슈어소프트테크
(298830) I 코스닥 제조 09.23 15:336,180 | 전일 | 5,070 | 고가 | 6,340 | 상한가 | 6,590 |
거래량 (주) |
27,088,286 |
1,110 21.89% | 시가 | 5,200 | 저가 | 5,050 | 하한가 | 3,550 |
거래대금 (백만) |
162,094 |
연중 최고 | 8,080 |
연중 최저 | 3,590 |
자본금(억) | 53 |
상장주식수(천주) | 52,619 |
시가총액(백만) | 325,186 |
외국인보유비중 | 0.60 % |
PER/EPS | 50.70 / 100 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
2,854 | 6,270 | |
2,682 | 6,260 | |
13,187 | 6,250 | |
7,319 | 6,240 | |
1,885 | 6,230 | |
5,647 | 6,220 | |
6,753 | 6,210 | |
28,284 | 6,200 | |
20,228 | 6,190 | |
874 | 6,180 | |
6,170 | 12,351 | |
6,160 | 21,727 | |
6,150 | 6,715 | |
6,140 | 2,436 | |
6,130 | 393 | |
6,120 | 2,418 | |
6,110 | 23,240 | |
6,100 | 4,617 | |
6,090 | 5,703 | |
6,080 | 7,394 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
89,713 | -2,719 | 86,994 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:29 | 6,180 | 1,110 | 328,719 | 27,088,286 |
15:19:59 | 6,110 | 1,040 | 333 | 26,759,567 |
15:19:59 | 6,120 | 1,050 | 512 | 26,759,234 |
15:19:59 | 6,110 | 1,040 | 44 | 26,758,722 |
15:19:59 | 6,120 | 1,050 | 170 | 26,758,678 |
15:19:59 | 6,110 | 1,040 | 1,000 | 26,758,508 |
15:19:59 | 6,120 | 1,050 | 20 | 26,757,508 |
15:19:59 | 6,110 | 1,040 | 17 | 26,757,488 |
15:19:59 | 6,110 | 1,040 | 1,030 | 26,757,471 |
15:19:59 | 6,120 | 1,050 | 210 | 26,756,441 |
15:19:59 | 6,120 | 1,050 | 73 | 26,756,231 |
15:19:59 | 6,110 | 1,040 | 973 | 26,756,158 |
15:19:59 | 6,110 | 1,040 | 40 | 26,755,185 |
15:19:59 | 6,120 | 1,050 | 6 | 26,755,145 |
15:19:59 | 6,120 | 1,050 | 5 | 26,755,139 |
15:19:59 | 6,110 | 1,040 | 571 | 26,755,134 |
15:19:59 | 6,120 | 1,050 | 958 | 26,754,563 |
15:19:59 | 6,120 | 1,050 | 309 | 26,753,605 |
15:19:59 | 6,120 | 1,050 | 42 | 26,753,296 |
15:19:58 | 6,120 | 1,050 | 10 | 26,753,254 |
15:19:58 | 6,120 | 1,050 | 278 | 26,753,244 |
15:19:58 | 6,120 | 1,050 | 253 | 26,752,966 |
15:19:58 | 6,120 | 1,050 | 1,391 | 26,752,713 |
15:19:58 | 6,130 | 1,060 | 200 | 26,751,322 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.