GS우

(078935)    I    코스피 금융업 11.22 15:33
39,550 전일 39,500 고가 39,750 상한가 51,300 거래량
(주)
6,331
50 0.13% 시가 39,650 저가 39,450 하한가 27,650 거래대금
(백만)
250
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 39,500 50 6,331 1,660 224,019 12.55% 1,560,807
24.11.21 39,250 250 11,278 2,760 222,359 12.46% 1,562,467
24.11.20 38,700 550 8,728 -1,049 219,599 12.30% 1,565,227
24.11.19 38,500 200 5,981 -323 220,648 12.36% 1,564,178
24.11.18 38,150 350 4,022 1,386 220,971 12.38% 1,563,855
24.11.15 37,550 600 5,796 -800 219,585 12.30% 1,565,241
24.11.14 37,500 100 6,916 -3,174 220,385 12.35% 1,564,441
24.11.13 37,800 300 9,225 -5,709 223,559 12.53% 1,561,267
24.11.12 38,550 750 24,727 -2,743 229,268 12.85% 1,555,558
24.11.11 39,050 500 12,423 232,011 232,011 13.00% 1,552,815
24.11.08 39,050 0 10,936 0 0 0.00% 0
24.11.07 38,900 150 9,919 0 0 0.00% 0
24.11.06 38,950 50 7,748 0 0 0.00% 0
24.11.05 38,800 150 9,963 0 0 0.00% 0
24.11.04 38,650 150 8,481 0 0 0.00% 0
24.11.01 38,450 200 4,185 0 0 0.00% 0
24.10.31 38,900 450 8,909 0 0 0.00% 0
24.10.30 39,100 200 9,752 0 0 0.00% 0
24.10.29 38,850 250 15,261 0 0 0.00% 0
24.10.28 38,600 250 10,706 0 0 0.00% 0
24.10.25 38,650 50 9,118 0 0 0.00% 0
24.10.24 38,550 100 5,576 0 0 0.00% 0
24.10.23 38,550 0 8,999 0 0 0.00% 0
24.10.22 38,700 150 13,981 0 0 0.00% 0
24.10.21 38,700 0 9,870 0 0 0.00% 0
24.10.18 38,700 0 9,527 0 0 0.00% 0
24.10.17 38,050 650 13,156 0 0 0.00% 0
24.10.16 37,950 100 8,151 0 0 0.00% 0
24.10.15 37,900 50 23,272 0 0 0.00% 0
24.10.14 38,100 200 31,917 0 0 0.00% 0
24.10.11 38,100 0 18,678 0 0 0.00% 0
24.10.10 38,250 150 29,157 0 0 0.00% 0
24.10.08 38,600 350 45,328 0 0 0.00% 0
24.10.07 38,900 300 51,071 0 0 0.00% 0
24.10.04 38,900 0 15,632 0 0 0.00% 0
24.10.02 39,200 300 31,115 0 0 0.00% 0
24.09.30 40,350 1,150 66,081 0 0 0.00% 0
24.09.27 40,350 0 11,950 0 0 0.00% 0
24.09.26 40,900 550 50,756 0 0 0.00% 0
24.09.25 42,750 1,850 34,804 0 0 0.00% 0
24.09.24 42,800 50 13,215 0 0 0.00% 0
24.09.23 43,450 650 11,995 0 0 0.00% 0
24.09.20 42,400 1,050 19,215 0 0 0.00% 0
24.09.19 43,100 700 12,913 0 0 0.00% 0
24.09.13 40,500 2,600 102,226 0 0 0.00% 0
24.09.12 40,200 300 15,654 0 0 0.00% 0
24.09.11 41,800 1,600 38,030 0 0 0.00% 0
24.09.10 42,100 300 12,991 0 0 0.00% 0
24.09.09 43,300 1,200 13,066 0 0 0.00% 0
24.09.06 42,900 400 28,990 0 0 0.00% 0
24.09.05 42,000 900 20,220 0 0 0.00% 0
24.09.04 43,000 1,000 12,637 0 0 0.00% 0
24.09.03 42,200 800 21,438 0 0 0.00% 0
24.09.02 42,250 50 8,217 0 0 0.00% 0
24.08.30 41,950 300 12,032 0 0 0.00% 0
24.08.29 43,950 2,000 59,205 0 0 0.00% 0
24.08.28 44,750 800 17,156 0 0 0.00% 0
24.08.27 43,900 850 31,829 0 0 0.00% 0
24.08.26 43,650 250 14,845 0 0 0.00% 0
24.08.23 44,250 600 22,146 0 0 0.00% 0
24.08.22 43,550 700 45,942 0 0 0.00% 0
24.08.21 43,100 450 23,182 0 0 0.00% 0
24.08.20 42,700 400 11,522 0 0 0.00% 0
24.08.19 42,800 100 15,200 0 0 0.00% 0
24.08.16 42,850 50 11,313 0 0 0.00% 0
24.08.14 43,050 200 17,598 0 0 0.00% 0
24.08.13 43,800 750 22,590 0 0 0.00% 0
24.08.12 42,150 1,650 21,543 0 0 0.00% 0
24.08.09 41,900 250 12,851 0 0 0.00% 0
24.08.08 42,400 500 20,039 0 0 0.00% 0
24.08.07 42,150 250 24,485 0 0 0.00% 0
24.08.06 42,450 300 40,077 0 0 0.00% 0
24.08.05 44,800 2,350 43,488 0 0 0.00% 0
24.08.02 46,650 1,850 59,069 0 0 0.00% 0
24.08.01 46,150 500 28,682 0 0 0.00% 0
24.07.31 46,550 400 66,163 0 0 0.00% 0
24.07.30 48,400 1,850 67,367 0 0 0.00% 0
24.07.29 48,500 100 269,555 0 0 0.00% 0
24.07.26 41,900 6,600 330,250 0 0 0.00% 0
24.07.25 38,200 3,700 608,863 0 0 0.00% 0
24.07.24 38,900 700 23,682 0 0 0.00% 0
24.07.23 38,950 50 11,006 0 0 0.00% 0
24.07.22 39,350 400 21,014 0 0 0.00% 0
24.07.19 39,700 350 10,566 0 0 0.00% 0
24.07.18 39,650 50 27,402 0 0 0.00% 0
24.07.17 39,850 200 7,445 0 0 0.00% 0
24.07.16 38,850 1,000 25,885 0 0 0.00% 0
24.07.15 39,000 150 32,866 0 0 0.00% 0
24.07.12 39,550 550 11,563 0 0 0.00% 0
24.07.11 39,350 200 8,701 0 0 0.00% 0
24.07.10 39,700 350 22,518 0 0 0.00% 0
24.07.09 39,500 200 14,558 0 0 0.00% 0
24.07.08 40,350 850 34,560 0 0 0.00% 0
24.07.05 39,050 1,300 259,056 0 0 0.00% 0
24.07.04 38,000 1,050 25,475 0 0 0.00% 0
24.07.03 38,050 50 12,777 0 0 0.00% 0
24.07.02 37,800 250 16,002 0 0 0.00% 0
24.07.01 38,050 250 16,083 0 0 0.00% 0
24.06.28 37,850 200 23,883 0 0 0.00% 0
24.06.27 37,950 100 20,199 0 0 0.00% 0
24.06.26 38,100 150 40,121 0 0 0.00% 0
24.06.25 38,400 300 120,246 0 0 0.00% 0
24.06.24 41,000 2,600 595,316 0 0 0.00% 0
24.06.21 37,350 3,650 956,267 0 0 0.00% 0
24.06.20 37,300 50 1,740 0 0 0.00% 0
24.06.19 37,200 100 2,098 0 0 0.00% 0
24.06.18 37,050 150 1,679 0 0 0.00% 0
24.06.17 37,100 50 2,098 0 0 0.00% 0
24.06.14 36,950 150 1,921 0 0 0.00% 0
24.06.13 36,900 50 2,172 0 0 0.00% 0
24.06.12 37,000 100 1,779 0 0 0.00% 0
24.06.11 37,000 0 2,378 0 0 0.00% 0
24.06.10 36,900 100 2,273 0 0 0.00% 0
24.06.07 36,900 0 4,341 0 0 0.00% 0
24.06.05 36,950 50 5,127 0 0 0.00% 0
24.06.04 37,250 300 5,803 0 0 0.00% 0
24.06.03 37,150 100 5,607 0 0 0.00% 0
24.05.31 37,050 100 3,282 0 0 0.00% 0
24.05.30 37,400 350 1,160 0 0 0.00% 0
24.05.29 37,250 150 5,573 0 0 0.00% 0
24.05.28 37,100 150 6,026 0 0 0.00% 0
24.05.27 37,200 100 7,224 0 0 0.00% 0
24.05.24 37,100 100 4,594 0 0 0.00% 0
24.05.23 37,400 300 8,464 0 0 0.00% 0
24.05.22 37,400 0 1,913 0 0 0.00% 0
24.05.21 37,700 300 4,922 0 0 0.00% 0
24.05.20 37,600 100 2,609 0 0 0.00% 0
24.05.17 37,600 0 2,605 0 0 0.00% 0
24.05.16 37,750 150 5,780 0 0 0.00% 0
24.05.14 38,050 300 11,449 0 0 0.00% 0
24.05.13 37,550 500 14,752 0 0 0.00% 0
24.05.10 37,550 0 4,802 0 0 0.00% 0
24.05.09 37,600 50 2,145 0 0 0.00% 0
24.05.08 37,550 50 4,772 0 0 0.00% 0
24.05.07 37,450 100 2,753 0 0 0.00% 0
24.05.03 37,700 250 3,717 0 0 0.00% 0
24.05.02 37,800 100 3,175 0 0 0.00% 0
24.04.30 37,700 100 2,394 0 0 0.00% 0
24.04.29 37,650 50 5,669 0 0 0.00% 0
24.04.26 37,500 150 2,675 0 0 0.00% 0
24.04.25 37,300 200 5,996 0 0 0.00% 0
24.04.24 37,200 100 2,526 0 0 0.00% 0
24.04.23 37,050 150 4,461 0 0 0.00% 0
24.04.22 36,550 500 7,580 0 0 0.00% 0
24.04.19 36,600 50 3,809 0 0 0.00% 0
24.04.18 36,400 200 11,663 0 0 0.00% 0
24.04.17 36,800 400 8,930 0 0 0.00% 0
24.04.16 37,350 550 4,624 0 0 0.00% 0
24.04.15 36,900 450 4,292 0 0 0.00% 0
24.04.12 37,950 1,050 6,577 0 0 0.00% 0
24.04.11 37,650 300 4,919 0 0 0.00% 0
24.04.09 38,000 350 6,835 0 0 0.00% 0
24.04.08 38,000 0 8,058 0 0 0.00% 0
24.04.05 37,300 700 10,175 0 0 0.00% 0
24.04.04 37,100 200 3,456 0 0 0.00% 0
24.04.03 37,250 150 3,811 0 0 0.00% 0
24.04.02 37,500 250 5,635 0 0 0.00% 0
24.04.01 38,200 700 3,685 0 0 0.00% 0
24.03.29 38,200 0 1,745 0 0 0.00% 0
24.03.28 38,350 150 1,309 0 0 0.00% 0
24.03.27 38,950 600 3,844 0 0 0.00% 0
24.03.26 39,100 150 3,066 0 0 0.00% 0
24.03.25 39,550 450 2,998 0 0 0.00% 0
24.03.22 39,150 400 10,113 0 0 0.00% 0
24.03.21 39,100 50 7,625 0 0 0.00% 0
24.03.20 38,750 350 4,274 0 0 0.00% 0
24.03.19 38,900 150 2,253 0 0 0.00% 0
24.03.18 39,100 200 6,705 0 0 0.00% 0
24.03.15 39,050 50 10,232 0 0 0.00% 0
24.03.14 38,300 750 11,270 0 0 0.00% 0
24.03.13 38,250 50 3,820 0 0 0.00% 0
24.03.12 38,550 300 8,115 0 0 0.00% 0
24.03.11 38,900 350 6,731 0 0 0.00% 0
24.03.08 38,800 100 5,655 0 0 0.00% 0
24.03.07 38,700 100 6,673 0 0 0.00% 0
24.03.06 38,650 50 5,683 0 0 0.00% 0
24.03.05 38,400 250 11,517 0 0 0.00% 0
24.03.04 37,650 750 12,811 0 0 0.00% 0
24.02.29 37,100 550 10,581 0 0 0.00% 0
24.02.28 36,600 500 4,172 0 0 0.00% 0
24.02.27 36,850 250 6,725 0 0 0.00% 0
24.02.26 37,900 1,050 7,496 0 0 0.00% 0
24.02.23 37,550 350 7,558 0 0 0.00% 0
24.02.22 37,650 100 3,144 0 0 0.00% 0
24.02.21 37,950 300 4,509 0 0 0.00% 0
24.02.20 38,500 550 10,295 0 0 0.00% 0
24.02.19 37,800 700 18,396 0 0 0.00% 0
24.02.16 37,450 350 7,139 0 0 0.00% 0
24.02.15 37,900 450 20,930 0 0 0.00% 0
24.02.14 38,300 400 8,870 0 0 0.00% 0
24.02.13 38,050 250 15,673 0 0 0.00% 0
24.02.08 37,750 300 14,700 0 0 0.00% 0
24.02.07 36,500 1,250 27,173 0 0 0.00% 0
24.02.06 36,500 0 4,057 0 0 0.00% 0
24.02.05 36,700 200 7,362 0 0 0.00% 0
24.02.02 36,550 150 20,228 0 0 0.00% 0
24.02.01 35,450 1,100 28,440 0 0 0.00% 0
24.01.31 34,900 550 10,933 0 0 0.00% 0
24.01.30 34,650 250 10,451 0 0 0.00% 0
24.01.29 34,250 400 5,087 0 0 0.00% 0
24.01.26 34,050 200 2,426 0 0 0.00% 0
24.01.25 34,050 0 1,129 0 0 0.00% 0
24.01.24 34,100 50 1,576 0 0 0.00% 0
24.01.23 34,050 50 1,859 0 0 0.00% 0
24.01.22 33,950 100 1,836 0 0 0.00% 0
24.01.19 34,100 150 1,701 0 0 0.00% 0
24.01.18 34,000 100 1,996 0 0 0.00% 0
24.01.17 34,200 200 4,309 0 0 0.00% 0
24.01.16 34,200 0 1,191 0 0 0.00% 0
24.01.15 34,200 0 1,691 0 0 0.00% 0
24.01.12 34,150 50 1,446 0 0 0.00% 0
24.01.11 34,200 50 1,966 0 0 0.00% 0
24.01.10 34,250 50 1,553 0 0 0.00% 0
24.01.09 34,200 50 1,993 0 0 0.00% 0
24.01.08 34,150 50 1,746 0 0 0.00% 0
24.01.05 34,150 0 1,285 0 0 0.00% 0
24.01.04 34,200 50 2,517 0 0 0.00% 0
24.01.03 34,450 250 6,564 0 0 0.00% 0
24.01.02 34,500 50 3,199 0 0 0.00% 0
23.12.28 34,400 100 3,934 0 0 0.00% 0
23.12.27 36,050 1,650 21,204 0 0 0.00% 0
23.12.26 36,200 150 14,629 0 0 0.00% 0
23.12.22 36,200 0 7,045 0 0 0.00% 0
23.12.21 36,250 50 2,407 0 0 0.00% 0
23.12.20 35,950 300 5,553 0 0 0.00% 0
23.12.19 36,050 100 2,828 0 0 0.00% 0
23.12.18 36,100 50 7,692 0 0 0.00% 0
23.12.15 36,050 50 8,581 0 0 0.00% 0
23.12.14 36,000 50 2,705 0 0 0.00% 0
23.12.13 36,050 50 2,207 0 0 0.00% 0
23.12.12 36,000 50 3,168 0 0 0.00% 0
23.12.11 35,900 100 4,222 0 0 0.00% 0
23.12.08 35,950 50 2,457 0 0 0.00% 0
23.12.07 36,050 100 3,417 0 0 0.00% 0
23.12.06 35,900 150 10,657 0 0 0.00% 0
23.12.05 35,800 100 1,014 0 0 0.00% 0
23.12.04 35,800 0 3,829 0 0 0.00% 0
23.12.01 35,650 150 4,625 0 0 0.00% 0
23.11.30 35,800 150 4,793 0 0 0.00% 0
23.11.29 36,050 250 2,368 0 0 0.00% 0
23.11.28 36,000 50 2,617 0 0 0.00% 0
23.11.27 35,950 50 1,310 0 0 0.00% 0
23.11.24 35,850 100 2,809 0 0 0.00% 0
23.11.23 35,850 0 1,284 0 0 0.00% 0
23.11.22 35,900 50 2,619 0 0 0.00% 0
23.11.21 35,750 150 1,596 0 0 0.00% 0
23.11.20 35,800 50 1,156 0 0 0.00% 0
23.11.17 35,800 0 1,081 0 0 0.00% 0
23.11.16 35,800 50 2,251 0 0 0.00% 0
23.11.15 35,700 100 6,582 0 0 0.00% 0
23.11.14 35,650 50 4,536 0 0 0.00% 0
23.11.13 35,550 100 1,739 0 0 0.00% 0
23.11.10 35,650 100 2,137 0 0 0.00% 0
23.11.09 35,600 50 5,852 0 0 0.00% 0
23.11.08 35,600 0 2,502 0 0 0.00% 0
23.11.07 35,450 150 2,884 0 0 0.00% 0
23.11.06 35,350 100 1,753 0 0 0.00% 0
23.11.03 35,150 200 1,263 0 0 0.00% 0
23.11.02 35,150 0 3,392 0 0 0.00% 0
23.11.01 35,000 150 2,236 0 0 0.00% 0
23.10.31 35,050 50 572 0 0 0.00% 0
23.10.30 34,950 100 1,687 0 0 0.00% 0
23.10.27 35,050 100 2,753 0 0 0.00% 0
23.10.26 35,200 150 3,063 0 0 0.00% 0
23.10.25 35,100 100 848 0 0 0.00% 0
23.10.24 35,000 100 4,283 0 0 0.00% 0
23.10.23 35,250 250 3,578 0 0 0.00% 0
23.10.20 35,350 100 3,946 0 0 0.00% 0
23.10.19 35,550 200 1,065 0 0 0.00% 0
23.10.18 35,450 100 5,055 0 0 0.00% 0
23.10.17 35,400 50 2,070 0 0 0.00% 0
23.10.16 35,350 50 1,184 0 0 0.00% 0
23.10.13 35,300 50 1,334 0 0 0.00% 0
23.10.12 35,300 0 900 0 0 0.00% 0
23.10.11 35,450 150 3,716 0 0 0.00% 0
23.10.10 35,100 350 6,765 0 0 0.00% 0
23.10.06 34,950 150 1,916 0 0 0.00% 0
23.10.05 34,900 50 6,296 0 0 0.00% 0
23.10.04 35,450 550 6,519 0 0 0.00% 0
23.09.27 35,450 0 5,516 0 0 0.00% 0
23.09.26 35,350 100 4,254 0 0 0.00% 0
23.09.25 35,100 250 3,675 0 0 0.00% 0
23.09.22 35,150 50 3,376 0 0 0.00% 0
23.09.21 35,300 150 3,852 0 0 0.00% 0
23.09.20 35,250 50 3,834 0 0 0.00% 0
23.09.19 35,250 0 1,902 0 0 0.00% 0
23.09.18 35,050 200 9,103 0 0 0.00% 0
23.09.15 34,800 250 4,902 0 0 0.00% 0
23.09.14 34,850 50 3,459 0 0 0.00% 0
23.09.13 34,750 100 5,009 0 0 0.00% 0
23.09.12 34,850 100 3,446 0 0 0.00% 0
23.09.11 34,850 0 4,476 0 0 0.00% 0
23.09.08 34,800 50 3,603 0 0 0.00% 0
23.09.07 34,700 100 3,188 0 0 0.00% 0
23.09.06 34,650 50 7,899 0 0 0.00% 0
23.09.05 34,600 50 1,766 0 0 0.00% 0
23.09.04 34,450 150 5,151 0 0 0.00% 0
23.09.01 34,400 50 2,558 0 0 0.00% 0
23.08.31 34,450 50 989 0 0 0.00% 0
23.08.30 34,500 50 3,043 0 0 0.00% 0
23.08.29 34,550 50 1,056 0 0 0.00% 0
23.08.28 34,350 200 3,698 0 0 0.00% 0
23.08.25 34,200 150 5,451 0 0 0.00% 0
23.08.24 34,100 100 3,134 0 0 0.00% 0
23.08.23 34,400 300 1,815 0 0 0.00% 0
23.08.22 34,450 50 2,799 0 0 0.00% 0
23.08.21 34,300 150 3,584 0 0 0.00% 0
23.08.18 34,100 200 2,992 0 0 0.00% 0
23.08.17 34,150 50 2,895 0 0 0.00% 0
23.08.16 34,350 200 4,387 0 0 0.00% 0
23.08.14 34,400 50 3,044 0 0 0.00% 0
23.08.11 34,350 50 2,862 0 0 0.00% 0
23.08.10 34,250 100 3,886 0 0 0.00% 0
23.08.09 34,150 100 2,399 0 0 0.00% 0
23.08.08 33,950 200 5,850 0 0 0.00% 0
23.08.07 33,900 50 1,079 0 0 0.00% 0
23.08.04 33,900 0 989 0 0 0.00% 0
23.08.03 33,900 0 902 0 0 0.00% 0
23.08.02 33,750 150 1,037 0 0 0.00% 0
23.08.01 33,450 300 1,167 0 0 0.00% 0
23.07.31 33,500 50 985 0 0 0.00% 0
23.07.28 33,450 50 1,169 0 0 0.00% 0
23.07.27 33,150 300 915 0 0 0.00% 0
23.07.26 33,450 300 4,687 0 0 0.00% 0
23.07.25 33,450 0 2,494 0 0 0.00% 0
23.07.24 33,700 250 2,224 0 0 0.00% 0
23.07.21 33,550 150 2,998 0 0 0.00% 0
23.07.20 33,750 200 1,299 0 0 0.00% 0
23.07.19 33,800 50 3,415 0 0 0.00% 0
23.07.18 33,800 0 1,495 0 0 0.00% 0
23.07.17 33,850 50 832 0 0 0.00% 0
23.07.14 33,950 100 2,291 0 0 0.00% 0
23.07.13 33,650 300 860 0 0 0.00% 0
23.07.12 33,400 250 3,533 0 0 0.00% 0
23.07.11 33,300 100 2,591 0 0 0.00% 0
23.07.10 33,300 0 3,295 0 0 0.00% 0
23.07.07 33,300 0 6,752 0 0 0.00% 0
23.07.06 33,600 300 17,163 0 0 0.00% 0
23.07.05 33,800 200 3,305 0 0 0.00% 0
23.07.04 34,100 300 4,104 0 0 0.00% 0
23.07.03 33,900 200 1,977 0 0 0.00% 0
23.06.30 33,600 300 2,723 0 0 0.00% 0
23.06.29 33,900 300 7,424 0 0 0.00% 0
23.06.28 34,050 150 3,971 0 0 0.00% 0
23.06.27 33,900 150 1,569 0 0 0.00% 0
23.06.26 34,150 250 2,433 0 0 0.00% 0
23.06.23 34,450 300 7,041 0 0 0.00% 0
23.06.22 34,100 350 1,412 0 0 0.00% 0
23.06.21 34,600 500 6,738 0 0 0.00% 0
23.06.20 34,650 50 2,007 0 0 0.00% 0
23.06.19 34,700 50 2,491 0 0 0.00% 0
23.06.16 34,700 0 1,836 0 0 0.00% 0
23.06.15 34,900 200 2,523 0 0 0.00% 0
23.06.14 34,950 50 5,140 0 0 0.00% 0
23.06.13 35,050 100 1,720 0 0 0.00% 0
23.06.12 34,950 100 4,340 0 0 0.00% 0
23.06.09 34,850 100 1,894 0 0 0.00% 0
23.06.08 34,850 0 3,387 0 0 0.00% 0
23.06.07 34,900 50 1,216 0 0 0.00% 0
23.06.05 34,700 200 5,885 0 0 0.00% 0
23.06.02 34,600 100 4,932 0 0 0.00% 0
23.06.01 34,700 100 4,705 0 0 0.00% 0
23.05.31 34,850 150 7,382 0 0 0.00% 0
23.05.30 34,950 100 2,174 0 0 0.00% 0
23.05.26 34,950 0 3,586 0 0 0.00% 0
23.05.25 34,950 0 2,088 0 0 0.00% 0
23.05.24 34,950 0 2,688 0 0 0.00% 0
23.05.23 34,900 50 2,555 0 0 0.00% 0
23.05.22 34,900 0 5,099 0 0 0.00% 0
23.05.19 35,000 100 2,798 0 0 0.00% 0
23.05.18 34,750 250 5,235 0 0 0.00% 0
23.05.17 34,700 50 9,674 0 0 0.00% 0
23.05.16 34,800 100 2,990 0 0 0.00% 0
23.05.15 34,750 50 893 0 0 0.00% 0
23.05.12 34,800 50 1,585 0 0 0.00% 0
23.05.11 34,800 0 1,056 0 0 0.00% 0
23.05.10 34,800 0 5,464 0 0 0.00% 0
23.05.09 34,650 150 631 0 0 0.00% 0
23.05.08 34,700 50 4,443 0 0 0.00% 0
23.05.04 34,600 100 1,309 0 0 0.00% 0
23.05.03 34,700 100 2,634 0 0 0.00% 0
23.05.02 34,550 150 2,108 0 0 0.00% 0
23.04.28 34,650 100 1,792 0 0 0.00% 0
23.04.27 34,800 150 2,616 0 0 0.00% 0
23.04.26 34,950 150 2,348 0 0 0.00% 0
23.04.25 34,750 200 2,682 0 0 0.00% 0
23.04.24 35,050 300 1,984 0 0 0.00% 0
23.04.21 35,050 0 2,259 0 0 0.00% 0
23.04.20 35,100 100 3,588 0 0 0.00% 0
23.04.19 34,950 150 2,552 0 0 0.00% 0
23.04.18 35,050 100 2,068 0 0 0.00% 0
23.04.17 35,000 50 2,384 0 0 0.00% 0
23.04.14 34,850 150 4,662 0 0 0.00% 0
23.04.13 34,900 50 1,109 0 0 0.00% 0
23.04.12 34,800 100 2,142 0 0 0.00% 0
23.04.11 34,550 250 1,529 0 0 0.00% 0
23.04.10 34,650 100 4,098 0 0 0.00% 0
23.04.07 34,550 100 1,956 0 0 0.00% 0
23.04.06 34,600 50 1,925 0 0 0.00% 0
23.04.05 34,750 150 2,059 0 0 0.00% 0
23.04.04 34,400 350 1,978 0 0 0.00% 0
23.04.03 34,500 100 4,148 0 0 0.00% 0
23.03.31 34,300 200 4,306 0 0 0.00% 0
23.03.30 34,000 300 867 0 0 0.00% 0
23.03.29 34,300 300 2,488 0 0 0.00% 0
23.03.28 34,050 250 3,378 0 0 0.00% 0
23.03.27 34,100 50 916 0 0 0.00% 0
23.03.24 34,150 50 1,967 0 0 0.00% 0
23.03.23 34,050 100 2,873 0 0 0.00% 0
23.03.22 34,100 50 4,240 0 0 0.00% 0
23.03.21 34,050 50 1,430 0 0 0.00% 0
23.03.20 34,250 200 2,917 0 0 0.00% 0
23.03.17 34,250 0 2,201 0 0 0.00% 0
23.03.16 34,600 350 6,183 0 0 0.00% 0
23.03.15 34,350 250 1,711 0 0 0.00% 0
23.03.14 34,550 200 4,122 0 0 0.00% 0
23.03.13 34,950 400 5,734 0 0 0.00% 0
23.03.10 35,000 50 2,621 0 0 0.00% 0
23.03.09 34,850 150 2,801 0 0 0.00% 0
23.03.08 35,050 200 3,904 0 0 0.00% 0
23.03.07 35,000 100 1,762 0 0 0.00% 0
23.03.06 34,850 150 3,720 0 0 0.00% 0
23.03.03 35,000 150 2,741 0 0 0.00% 0
23.03.02 34,900 100 4,467 0 0 0.00% 0
23.02.28 35,000 100 1,865 0 0 0.00% 0
23.02.27 35,100 100 5,338 0 0 0.00% 0
23.02.24 34,900 200 3,823 0 0 0.00% 0
23.02.23 34,800 100 2,312 0 0 0.00% 0
23.02.22 34,950 150 1,026 0 0 0.00% 0
23.02.21 34,950 0 4,535 0 0 0.00% 0
23.02.20 34,950 0 1,924 0 0 0.00% 0
23.02.17 34,900 50 707 0 0 0.00% 0
23.02.16 34,850 50 1,694 0 0 0.00% 0
23.02.15 35,050 200 2,209 0 0 0.00% 0
23.02.14 34,900 150 7,486 0 0 0.00% 0
23.02.13 34,600 300 2,866 0 0 0.00% 0
23.02.10 34,500 100 1,493 0 0 0.00% 0
23.02.09 34,500 0 723 0 0 0.00% 0
23.02.08 34,250 250 1,412 0 0 0.00% 0
23.02.06 34,600 300 1,683 0 0 0.00% 0
23.02.03 34,750 150 1,478 0 0 0.00% 0
23.02.02 34,700 50 981 0 0 0.00% 0
23.02.01 34,500 200 1,298 0 0 0.00% 0
23.01.31 34,700 200 648 0 0 0.00% 0
23.01.30 35,000 300 1,376 0 0 0.00% 0
23.01.27 34,850 100 3,565 0 0 0.00% 0
23.01.25 35,100 100 1,979 0 0 0.00% 0
23.01.20 35,100 0 1,568 0 0 0.00% 0
23.01.19 35,100 200 2,109 0 0 0.00% 0
23.01.18 34,900 50 1,233 0 0 0.00% 0
23.01.17 34,950 0 697 0 0 0.00% 0
23.01.16 34,950 50 2,591 0 0 0.00% 0
23.01.13 34,900 550 4,386 0 0 0.00% 0
23.01.12 34,350 200 1,535 0 0 0.00% 0
23.01.11 34,150 0 474 0 0 0.00% 0
23.01.10 34,150 150 2,652 0 0 0.00% 0
23.01.09 34,000 100 6,447 0 0 0.00% 0
23.01.06 33,900 350 2,171 0 0 0.00% 0
23.01.05 33,550 250 2,552 0 0 0.00% 0
23.01.04 33,800 100 1,681 0 0 0.00% 0
23.01.03 33,900 0 3,961 0 0 0.00% 0
23.01.02 33,900 200 3,770 0 0 0.00% 0
22.12.29 34,100 150 5,941 0 0 0.00% 0
22.12.28 34,250 1,800 8,897 0 0 0.00% 0
22.12.27 36,050 100 17,583 0 0 0.00% 0
22.12.26 35,950 50 11,218 0 0 0.00% 0
22.12.23 36,000 0 9,263 0 0 0.00% 0
22.12.22 36,000 300 4,324 0 0 0.00% 0
22.12.21 35,700 150 3,034 0 0 0.00% 0
22.12.20 35,850 100 4,290 0 0 0.00% 0
22.12.19 35,950 150 2,619 0 0 0.00% 0
22.12.16 36,100 50 1,485 0 0 0.00% 0
22.12.15 36,150 50 1,190 0 0 0.00% 0
22.12.14 36,200 150 2,621 0 0 0.00% 0
22.12.13 36,050 150 3,197 0 0 0.00% 0
22.12.12 36,200 200 4,620 0 0 0.00% 0
22.12.09 36,000 100 5,022 0 0 0.00% 0
22.12.08 36,100 100 2,483 0 0 0.00% 0
22.12.07 36,000 200 4,863 0 0 0.00% 0
22.12.06 36,200 0 4,726 0 0 0.00% 0
22.12.05 36,200 200 2,005 0 0 0.00% 0
22.12.02 36,400 0 2,252 0 0 0.00% 0
22.12.01 36,400 350 3,232 0 0 0.00% 0
22.11.30 36,050 250 2,104 0 0 0.00% 0
22.11.29 35,800 150 1,793 0 0 0.00% 0
22.11.28 35,650 300 3,198 0 0 0.00% 0
22.11.25 35,950 50 839 0 0 0.00% 0
22.11.24 35,900 0 3,985 0 0 0.00% 0
22.11.23 35,900 0 2,158 0 0 0.00% 0
22.11.22 35,900 50 1,447 0 0 0.00% 0
22.11.21 35,850 50 858 0 0 0.00% 0
22.11.18 35,800 50 1,774 0 0 0.00% 0
22.11.17 35,850 100 992 0 0 0.00% 0
22.11.16 35,950 50 1,429 0 0 0.00% 0
22.11.15 35,900 0 798 0 0 0.00% 0
22.11.14 35,900 100 6,581 0 0 0.00% 0
22.11.11 36,000 100 2,629 0 0 0.00% 0
22.11.10 35,900 0 1,972 0 0 0.00% 0
22.11.09 35,900 150 1,853 0 0 0.00% 0
22.11.08 35,750 50 1,945 0 0 0.00% 0
22.11.07 35,800 550 5,678 0 0 0.00% 0
22.11.04 35,250 150 905 0 0 0.00% 0
22.11.03 35,100 0 603 0 0 0.00% 0
22.11.02 35,100 50 378 0 0 0.00% 0
22.11.01 35,150 250 3,629 0 0 0.00% 0
22.10.31 34,900 50 2,053 0 0 0.00% 0
22.10.28 34,850 100 1,777 0 0 0.00% 0
22.10.27 34,750 250 2,411 0 0 0.00% 0
22.10.26 34,500 450 3,045 0 0 0.00% 0
22.10.25 34,950 750 2,548 0 0 0.00% 0
22.10.24 35,700 100 1,854 0 0 0.00% 0
22.10.21 35,600 100 737 0 0 0.00% 0
22.10.20 35,700 100 1,602 0 0 0.00% 0
22.10.19 35,600 50 605 0 0 0.00% 0
22.10.18 35,650 0 1,093 0 0 0.00% 0
22.10.17 35,650 400 2,076 0 0 0.00% 0
22.10.14 35,250 700 6,645 0 0 0.00% 0
22.10.13 34,550 150 1,285 0 0 0.00% 0
22.10.12 34,700 0 408 0 0 0.00% 0
22.10.11 34,700 50 1,157 0 0 0.00% 0
22.10.07 34,750 50 661 0 0 0.00% 0
22.10.06 34,800 50 1,021 0 0 0.00% 0
22.10.05 34,750 250 1,258 0 0 0.00% 0
22.10.04 35,000 600 2,102 0 0 0.00% 0
22.09.30 34,400 100 402 0 0 0.00% 0
22.09.29 34,500 650 1,803 0 0 0.00% 0
22.09.28 33,850 150 3,171 0 0 0.00% 0
22.09.27 34,000 150 3,697 0 0 0.00% 0
22.09.26 33,850 1,400 6,083 0 0 0.00% 0
22.09.23 35,250 500 2,843 0 0 0.00% 0
22.09.22 35,750 50 2,157 0 0 0.00% 0
22.09.21 35,700 50 800 0 0 0.00% 0
22.09.20 35,750 150 2,772 0 0 0.00% 0
22.09.19 35,600 250 1,471 0 0 0.00% 0
22.09.16 35,850 50 698 0 0 0.00% 0
22.09.15 35,900 150 531 0 0 0.00% 0
22.09.14 36,050 50 3,525 0 0 0.00% 0
22.09.13 36,000 50 1,897 0 0 0.00% 0
22.09.08 35,950 50 1,383 0 0 0.00% 0
22.09.07 35,900 150 6,247 0 0 0.00% 0
22.09.06 36,050 250 5,966 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 02:10 더보기 >