GS우
(078935) I 코스피 금융업 11.22 15:3339,550 | 전일 | 39,500 | 고가 | 39,750 | 상한가 | 51,300 |
거래량 (주) |
6,331 |
50 0.13% | 시가 | 39,650 | 저가 | 39,450 | 하한가 | 27,650 |
거래대금 (백만) |
250 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 39,500 | 50 | 6,331 | 1,660 | 224,019 | 12.55% | 1,560,807 |
24.11.21 | 39,250 | 250 | 11,278 | 2,760 | 222,359 | 12.46% | 1,562,467 |
24.11.20 | 38,700 | 550 | 8,728 | -1,049 | 219,599 | 12.30% | 1,565,227 |
24.11.19 | 38,500 | 200 | 5,981 | -323 | 220,648 | 12.36% | 1,564,178 |
24.11.18 | 38,150 | 350 | 4,022 | 1,386 | 220,971 | 12.38% | 1,563,855 |
24.11.15 | 37,550 | 600 | 5,796 | -800 | 219,585 | 12.30% | 1,565,241 |
24.11.14 | 37,500 | 100 | 6,916 | -3,174 | 220,385 | 12.35% | 1,564,441 |
24.11.13 | 37,800 | 300 | 9,225 | -5,709 | 223,559 | 12.53% | 1,561,267 |
24.11.12 | 38,550 | 750 | 24,727 | -2,743 | 229,268 | 12.85% | 1,555,558 |
24.11.11 | 39,050 | 500 | 12,423 | 232,011 | 232,011 | 13.00% | 1,552,815 |
24.11.08 | 39,050 | 0 | 10,936 | 0 | 0 | 0.00% | 0 |
24.11.07 | 38,900 | 150 | 9,919 | 0 | 0 | 0.00% | 0 |
24.11.06 | 38,950 | 50 | 7,748 | 0 | 0 | 0.00% | 0 |
24.11.05 | 38,800 | 150 | 9,963 | 0 | 0 | 0.00% | 0 |
24.11.04 | 38,650 | 150 | 8,481 | 0 | 0 | 0.00% | 0 |
24.11.01 | 38,450 | 200 | 4,185 | 0 | 0 | 0.00% | 0 |
24.10.31 | 38,900 | 450 | 8,909 | 0 | 0 | 0.00% | 0 |
24.10.30 | 39,100 | 200 | 9,752 | 0 | 0 | 0.00% | 0 |
24.10.29 | 38,850 | 250 | 15,261 | 0 | 0 | 0.00% | 0 |
24.10.28 | 38,600 | 250 | 10,706 | 0 | 0 | 0.00% | 0 |
24.10.25 | 38,650 | 50 | 9,118 | 0 | 0 | 0.00% | 0 |
24.10.24 | 38,550 | 100 | 5,576 | 0 | 0 | 0.00% | 0 |
24.10.23 | 38,550 | 0 | 8,999 | 0 | 0 | 0.00% | 0 |
24.10.22 | 38,700 | 150 | 13,981 | 0 | 0 | 0.00% | 0 |
24.10.21 | 38,700 | 0 | 9,870 | 0 | 0 | 0.00% | 0 |
24.10.18 | 38,700 | 0 | 9,527 | 0 | 0 | 0.00% | 0 |
24.10.17 | 38,050 | 650 | 13,156 | 0 | 0 | 0.00% | 0 |
24.10.16 | 37,950 | 100 | 8,151 | 0 | 0 | 0.00% | 0 |
24.10.15 | 37,900 | 50 | 23,272 | 0 | 0 | 0.00% | 0 |
24.10.14 | 38,100 | 200 | 31,917 | 0 | 0 | 0.00% | 0 |
24.10.11 | 38,100 | 0 | 18,678 | 0 | 0 | 0.00% | 0 |
24.10.10 | 38,250 | 150 | 29,157 | 0 | 0 | 0.00% | 0 |
24.10.08 | 38,600 | 350 | 45,328 | 0 | 0 | 0.00% | 0 |
24.10.07 | 38,900 | 300 | 51,071 | 0 | 0 | 0.00% | 0 |
24.10.04 | 38,900 | 0 | 15,632 | 0 | 0 | 0.00% | 0 |
24.10.02 | 39,200 | 300 | 31,115 | 0 | 0 | 0.00% | 0 |
24.09.30 | 40,350 | 1,150 | 66,081 | 0 | 0 | 0.00% | 0 |
24.09.27 | 40,350 | 0 | 11,950 | 0 | 0 | 0.00% | 0 |
24.09.26 | 40,900 | 550 | 50,756 | 0 | 0 | 0.00% | 0 |
24.09.25 | 42,750 | 1,850 | 34,804 | 0 | 0 | 0.00% | 0 |
24.09.24 | 42,800 | 50 | 13,215 | 0 | 0 | 0.00% | 0 |
24.09.23 | 43,450 | 650 | 11,995 | 0 | 0 | 0.00% | 0 |
24.09.20 | 42,400 | 1,050 | 19,215 | 0 | 0 | 0.00% | 0 |
24.09.19 | 43,100 | 700 | 12,913 | 0 | 0 | 0.00% | 0 |
24.09.13 | 40,500 | 2,600 | 102,226 | 0 | 0 | 0.00% | 0 |
24.09.12 | 40,200 | 300 | 15,654 | 0 | 0 | 0.00% | 0 |
24.09.11 | 41,800 | 1,600 | 38,030 | 0 | 0 | 0.00% | 0 |
24.09.10 | 42,100 | 300 | 12,991 | 0 | 0 | 0.00% | 0 |
24.09.09 | 43,300 | 1,200 | 13,066 | 0 | 0 | 0.00% | 0 |
24.09.06 | 42,900 | 400 | 28,990 | 0 | 0 | 0.00% | 0 |
24.09.05 | 42,000 | 900 | 20,220 | 0 | 0 | 0.00% | 0 |
24.09.04 | 43,000 | 1,000 | 12,637 | 0 | 0 | 0.00% | 0 |
24.09.03 | 42,200 | 800 | 21,438 | 0 | 0 | 0.00% | 0 |
24.09.02 | 42,250 | 50 | 8,217 | 0 | 0 | 0.00% | 0 |
24.08.30 | 41,950 | 300 | 12,032 | 0 | 0 | 0.00% | 0 |
24.08.29 | 43,950 | 2,000 | 59,205 | 0 | 0 | 0.00% | 0 |
24.08.28 | 44,750 | 800 | 17,156 | 0 | 0 | 0.00% | 0 |
24.08.27 | 43,900 | 850 | 31,829 | 0 | 0 | 0.00% | 0 |
24.08.26 | 43,650 | 250 | 14,845 | 0 | 0 | 0.00% | 0 |
24.08.23 | 44,250 | 600 | 22,146 | 0 | 0 | 0.00% | 0 |
24.08.22 | 43,550 | 700 | 45,942 | 0 | 0 | 0.00% | 0 |
24.08.21 | 43,100 | 450 | 23,182 | 0 | 0 | 0.00% | 0 |
24.08.20 | 42,700 | 400 | 11,522 | 0 | 0 | 0.00% | 0 |
24.08.19 | 42,800 | 100 | 15,200 | 0 | 0 | 0.00% | 0 |
24.08.16 | 42,850 | 50 | 11,313 | 0 | 0 | 0.00% | 0 |
24.08.14 | 43,050 | 200 | 17,598 | 0 | 0 | 0.00% | 0 |
24.08.13 | 43,800 | 750 | 22,590 | 0 | 0 | 0.00% | 0 |
24.08.12 | 42,150 | 1,650 | 21,543 | 0 | 0 | 0.00% | 0 |
24.08.09 | 41,900 | 250 | 12,851 | 0 | 0 | 0.00% | 0 |
24.08.08 | 42,400 | 500 | 20,039 | 0 | 0 | 0.00% | 0 |
24.08.07 | 42,150 | 250 | 24,485 | 0 | 0 | 0.00% | 0 |
24.08.06 | 42,450 | 300 | 40,077 | 0 | 0 | 0.00% | 0 |
24.08.05 | 44,800 | 2,350 | 43,488 | 0 | 0 | 0.00% | 0 |
24.08.02 | 46,650 | 1,850 | 59,069 | 0 | 0 | 0.00% | 0 |
24.08.01 | 46,150 | 500 | 28,682 | 0 | 0 | 0.00% | 0 |
24.07.31 | 46,550 | 400 | 66,163 | 0 | 0 | 0.00% | 0 |
24.07.30 | 48,400 | 1,850 | 67,367 | 0 | 0 | 0.00% | 0 |
24.07.29 | 48,500 | 100 | 269,555 | 0 | 0 | 0.00% | 0 |
24.07.26 | 41,900 | 6,600 | 330,250 | 0 | 0 | 0.00% | 0 |
24.07.25 | 38,200 | 3,700 | 608,863 | 0 | 0 | 0.00% | 0 |
24.07.24 | 38,900 | 700 | 23,682 | 0 | 0 | 0.00% | 0 |
24.07.23 | 38,950 | 50 | 11,006 | 0 | 0 | 0.00% | 0 |
24.07.22 | 39,350 | 400 | 21,014 | 0 | 0 | 0.00% | 0 |
24.07.19 | 39,700 | 350 | 10,566 | 0 | 0 | 0.00% | 0 |
24.07.18 | 39,650 | 50 | 27,402 | 0 | 0 | 0.00% | 0 |
24.07.17 | 39,850 | 200 | 7,445 | 0 | 0 | 0.00% | 0 |
24.07.16 | 38,850 | 1,000 | 25,885 | 0 | 0 | 0.00% | 0 |
24.07.15 | 39,000 | 150 | 32,866 | 0 | 0 | 0.00% | 0 |
24.07.12 | 39,550 | 550 | 11,563 | 0 | 0 | 0.00% | 0 |
24.07.11 | 39,350 | 200 | 8,701 | 0 | 0 | 0.00% | 0 |
24.07.10 | 39,700 | 350 | 22,518 | 0 | 0 | 0.00% | 0 |
24.07.09 | 39,500 | 200 | 14,558 | 0 | 0 | 0.00% | 0 |
24.07.08 | 40,350 | 850 | 34,560 | 0 | 0 | 0.00% | 0 |
24.07.05 | 39,050 | 1,300 | 259,056 | 0 | 0 | 0.00% | 0 |
24.07.04 | 38,000 | 1,050 | 25,475 | 0 | 0 | 0.00% | 0 |
24.07.03 | 38,050 | 50 | 12,777 | 0 | 0 | 0.00% | 0 |
24.07.02 | 37,800 | 250 | 16,002 | 0 | 0 | 0.00% | 0 |
24.07.01 | 38,050 | 250 | 16,083 | 0 | 0 | 0.00% | 0 |
24.06.28 | 37,850 | 200 | 23,883 | 0 | 0 | 0.00% | 0 |
24.06.27 | 37,950 | 100 | 20,199 | 0 | 0 | 0.00% | 0 |
24.06.26 | 38,100 | 150 | 40,121 | 0 | 0 | 0.00% | 0 |
24.06.25 | 38,400 | 300 | 120,246 | 0 | 0 | 0.00% | 0 |
24.06.24 | 41,000 | 2,600 | 595,316 | 0 | 0 | 0.00% | 0 |
24.06.21 | 37,350 | 3,650 | 956,267 | 0 | 0 | 0.00% | 0 |
24.06.20 | 37,300 | 50 | 1,740 | 0 | 0 | 0.00% | 0 |
24.06.19 | 37,200 | 100 | 2,098 | 0 | 0 | 0.00% | 0 |
24.06.18 | 37,050 | 150 | 1,679 | 0 | 0 | 0.00% | 0 |
24.06.17 | 37,100 | 50 | 2,098 | 0 | 0 | 0.00% | 0 |
24.06.14 | 36,950 | 150 | 1,921 | 0 | 0 | 0.00% | 0 |
24.06.13 | 36,900 | 50 | 2,172 | 0 | 0 | 0.00% | 0 |
24.06.12 | 37,000 | 100 | 1,779 | 0 | 0 | 0.00% | 0 |
24.06.11 | 37,000 | 0 | 2,378 | 0 | 0 | 0.00% | 0 |
24.06.10 | 36,900 | 100 | 2,273 | 0 | 0 | 0.00% | 0 |
24.06.07 | 36,900 | 0 | 4,341 | 0 | 0 | 0.00% | 0 |
24.06.05 | 36,950 | 50 | 5,127 | 0 | 0 | 0.00% | 0 |
24.06.04 | 37,250 | 300 | 5,803 | 0 | 0 | 0.00% | 0 |
24.06.03 | 37,150 | 100 | 5,607 | 0 | 0 | 0.00% | 0 |
24.05.31 | 37,050 | 100 | 3,282 | 0 | 0 | 0.00% | 0 |
24.05.30 | 37,400 | 350 | 1,160 | 0 | 0 | 0.00% | 0 |
24.05.29 | 37,250 | 150 | 5,573 | 0 | 0 | 0.00% | 0 |
24.05.28 | 37,100 | 150 | 6,026 | 0 | 0 | 0.00% | 0 |
24.05.27 | 37,200 | 100 | 7,224 | 0 | 0 | 0.00% | 0 |
24.05.24 | 37,100 | 100 | 4,594 | 0 | 0 | 0.00% | 0 |
24.05.23 | 37,400 | 300 | 8,464 | 0 | 0 | 0.00% | 0 |
24.05.22 | 37,400 | 0 | 1,913 | 0 | 0 | 0.00% | 0 |
24.05.21 | 37,700 | 300 | 4,922 | 0 | 0 | 0.00% | 0 |
24.05.20 | 37,600 | 100 | 2,609 | 0 | 0 | 0.00% | 0 |
24.05.17 | 37,600 | 0 | 2,605 | 0 | 0 | 0.00% | 0 |
24.05.16 | 37,750 | 150 | 5,780 | 0 | 0 | 0.00% | 0 |
24.05.14 | 38,050 | 300 | 11,449 | 0 | 0 | 0.00% | 0 |
24.05.13 | 37,550 | 500 | 14,752 | 0 | 0 | 0.00% | 0 |
24.05.10 | 37,550 | 0 | 4,802 | 0 | 0 | 0.00% | 0 |
24.05.09 | 37,600 | 50 | 2,145 | 0 | 0 | 0.00% | 0 |
24.05.08 | 37,550 | 50 | 4,772 | 0 | 0 | 0.00% | 0 |
24.05.07 | 37,450 | 100 | 2,753 | 0 | 0 | 0.00% | 0 |
24.05.03 | 37,700 | 250 | 3,717 | 0 | 0 | 0.00% | 0 |
24.05.02 | 37,800 | 100 | 3,175 | 0 | 0 | 0.00% | 0 |
24.04.30 | 37,700 | 100 | 2,394 | 0 | 0 | 0.00% | 0 |
24.04.29 | 37,650 | 50 | 5,669 | 0 | 0 | 0.00% | 0 |
24.04.26 | 37,500 | 150 | 2,675 | 0 | 0 | 0.00% | 0 |
24.04.25 | 37,300 | 200 | 5,996 | 0 | 0 | 0.00% | 0 |
24.04.24 | 37,200 | 100 | 2,526 | 0 | 0 | 0.00% | 0 |
24.04.23 | 37,050 | 150 | 4,461 | 0 | 0 | 0.00% | 0 |
24.04.22 | 36,550 | 500 | 7,580 | 0 | 0 | 0.00% | 0 |
24.04.19 | 36,600 | 50 | 3,809 | 0 | 0 | 0.00% | 0 |
24.04.18 | 36,400 | 200 | 11,663 | 0 | 0 | 0.00% | 0 |
24.04.17 | 36,800 | 400 | 8,930 | 0 | 0 | 0.00% | 0 |
24.04.16 | 37,350 | 550 | 4,624 | 0 | 0 | 0.00% | 0 |
24.04.15 | 36,900 | 450 | 4,292 | 0 | 0 | 0.00% | 0 |
24.04.12 | 37,950 | 1,050 | 6,577 | 0 | 0 | 0.00% | 0 |
24.04.11 | 37,650 | 300 | 4,919 | 0 | 0 | 0.00% | 0 |
24.04.09 | 38,000 | 350 | 6,835 | 0 | 0 | 0.00% | 0 |
24.04.08 | 38,000 | 0 | 8,058 | 0 | 0 | 0.00% | 0 |
24.04.05 | 37,300 | 700 | 10,175 | 0 | 0 | 0.00% | 0 |
24.04.04 | 37,100 | 200 | 3,456 | 0 | 0 | 0.00% | 0 |
24.04.03 | 37,250 | 150 | 3,811 | 0 | 0 | 0.00% | 0 |
24.04.02 | 37,500 | 250 | 5,635 | 0 | 0 | 0.00% | 0 |
24.04.01 | 38,200 | 700 | 3,685 | 0 | 0 | 0.00% | 0 |
24.03.29 | 38,200 | 0 | 1,745 | 0 | 0 | 0.00% | 0 |
24.03.28 | 38,350 | 150 | 1,309 | 0 | 0 | 0.00% | 0 |
24.03.27 | 38,950 | 600 | 3,844 | 0 | 0 | 0.00% | 0 |
24.03.26 | 39,100 | 150 | 3,066 | 0 | 0 | 0.00% | 0 |
24.03.25 | 39,550 | 450 | 2,998 | 0 | 0 | 0.00% | 0 |
24.03.22 | 39,150 | 400 | 10,113 | 0 | 0 | 0.00% | 0 |
24.03.21 | 39,100 | 50 | 7,625 | 0 | 0 | 0.00% | 0 |
24.03.20 | 38,750 | 350 | 4,274 | 0 | 0 | 0.00% | 0 |
24.03.19 | 38,900 | 150 | 2,253 | 0 | 0 | 0.00% | 0 |
24.03.18 | 39,100 | 200 | 6,705 | 0 | 0 | 0.00% | 0 |
24.03.15 | 39,050 | 50 | 10,232 | 0 | 0 | 0.00% | 0 |
24.03.14 | 38,300 | 750 | 11,270 | 0 | 0 | 0.00% | 0 |
24.03.13 | 38,250 | 50 | 3,820 | 0 | 0 | 0.00% | 0 |
24.03.12 | 38,550 | 300 | 8,115 | 0 | 0 | 0.00% | 0 |
24.03.11 | 38,900 | 350 | 6,731 | 0 | 0 | 0.00% | 0 |
24.03.08 | 38,800 | 100 | 5,655 | 0 | 0 | 0.00% | 0 |
24.03.07 | 38,700 | 100 | 6,673 | 0 | 0 | 0.00% | 0 |
24.03.06 | 38,650 | 50 | 5,683 | 0 | 0 | 0.00% | 0 |
24.03.05 | 38,400 | 250 | 11,517 | 0 | 0 | 0.00% | 0 |
24.03.04 | 37,650 | 750 | 12,811 | 0 | 0 | 0.00% | 0 |
24.02.29 | 37,100 | 550 | 10,581 | 0 | 0 | 0.00% | 0 |
24.02.28 | 36,600 | 500 | 4,172 | 0 | 0 | 0.00% | 0 |
24.02.27 | 36,850 | 250 | 6,725 | 0 | 0 | 0.00% | 0 |
24.02.26 | 37,900 | 1,050 | 7,496 | 0 | 0 | 0.00% | 0 |
24.02.23 | 37,550 | 350 | 7,558 | 0 | 0 | 0.00% | 0 |
24.02.22 | 37,650 | 100 | 3,144 | 0 | 0 | 0.00% | 0 |
24.02.21 | 37,950 | 300 | 4,509 | 0 | 0 | 0.00% | 0 |
24.02.20 | 38,500 | 550 | 10,295 | 0 | 0 | 0.00% | 0 |
24.02.19 | 37,800 | 700 | 18,396 | 0 | 0 | 0.00% | 0 |
24.02.16 | 37,450 | 350 | 7,139 | 0 | 0 | 0.00% | 0 |
24.02.15 | 37,900 | 450 | 20,930 | 0 | 0 | 0.00% | 0 |
24.02.14 | 38,300 | 400 | 8,870 | 0 | 0 | 0.00% | 0 |
24.02.13 | 38,050 | 250 | 15,673 | 0 | 0 | 0.00% | 0 |
24.02.08 | 37,750 | 300 | 14,700 | 0 | 0 | 0.00% | 0 |
24.02.07 | 36,500 | 1,250 | 27,173 | 0 | 0 | 0.00% | 0 |
24.02.06 | 36,500 | 0 | 4,057 | 0 | 0 | 0.00% | 0 |
24.02.05 | 36,700 | 200 | 7,362 | 0 | 0 | 0.00% | 0 |
24.02.02 | 36,550 | 150 | 20,228 | 0 | 0 | 0.00% | 0 |
24.02.01 | 35,450 | 1,100 | 28,440 | 0 | 0 | 0.00% | 0 |
24.01.31 | 34,900 | 550 | 10,933 | 0 | 0 | 0.00% | 0 |
24.01.30 | 34,650 | 250 | 10,451 | 0 | 0 | 0.00% | 0 |
24.01.29 | 34,250 | 400 | 5,087 | 0 | 0 | 0.00% | 0 |
24.01.26 | 34,050 | 200 | 2,426 | 0 | 0 | 0.00% | 0 |
24.01.25 | 34,050 | 0 | 1,129 | 0 | 0 | 0.00% | 0 |
24.01.24 | 34,100 | 50 | 1,576 | 0 | 0 | 0.00% | 0 |
24.01.23 | 34,050 | 50 | 1,859 | 0 | 0 | 0.00% | 0 |
24.01.22 | 33,950 | 100 | 1,836 | 0 | 0 | 0.00% | 0 |
24.01.19 | 34,100 | 150 | 1,701 | 0 | 0 | 0.00% | 0 |
24.01.18 | 34,000 | 100 | 1,996 | 0 | 0 | 0.00% | 0 |
24.01.17 | 34,200 | 200 | 4,309 | 0 | 0 | 0.00% | 0 |
24.01.16 | 34,200 | 0 | 1,191 | 0 | 0 | 0.00% | 0 |
24.01.15 | 34,200 | 0 | 1,691 | 0 | 0 | 0.00% | 0 |
24.01.12 | 34,150 | 50 | 1,446 | 0 | 0 | 0.00% | 0 |
24.01.11 | 34,200 | 50 | 1,966 | 0 | 0 | 0.00% | 0 |
24.01.10 | 34,250 | 50 | 1,553 | 0 | 0 | 0.00% | 0 |
24.01.09 | 34,200 | 50 | 1,993 | 0 | 0 | 0.00% | 0 |
24.01.08 | 34,150 | 50 | 1,746 | 0 | 0 | 0.00% | 0 |
24.01.05 | 34,150 | 0 | 1,285 | 0 | 0 | 0.00% | 0 |
24.01.04 | 34,200 | 50 | 2,517 | 0 | 0 | 0.00% | 0 |
24.01.03 | 34,450 | 250 | 6,564 | 0 | 0 | 0.00% | 0 |
24.01.02 | 34,500 | 50 | 3,199 | 0 | 0 | 0.00% | 0 |
23.12.28 | 34,400 | 100 | 3,934 | 0 | 0 | 0.00% | 0 |
23.12.27 | 36,050 | 1,650 | 21,204 | 0 | 0 | 0.00% | 0 |
23.12.26 | 36,200 | 150 | 14,629 | 0 | 0 | 0.00% | 0 |
23.12.22 | 36,200 | 0 | 7,045 | 0 | 0 | 0.00% | 0 |
23.12.21 | 36,250 | 50 | 2,407 | 0 | 0 | 0.00% | 0 |
23.12.20 | 35,950 | 300 | 5,553 | 0 | 0 | 0.00% | 0 |
23.12.19 | 36,050 | 100 | 2,828 | 0 | 0 | 0.00% | 0 |
23.12.18 | 36,100 | 50 | 7,692 | 0 | 0 | 0.00% | 0 |
23.12.15 | 36,050 | 50 | 8,581 | 0 | 0 | 0.00% | 0 |
23.12.14 | 36,000 | 50 | 2,705 | 0 | 0 | 0.00% | 0 |
23.12.13 | 36,050 | 50 | 2,207 | 0 | 0 | 0.00% | 0 |
23.12.12 | 36,000 | 50 | 3,168 | 0 | 0 | 0.00% | 0 |
23.12.11 | 35,900 | 100 | 4,222 | 0 | 0 | 0.00% | 0 |
23.12.08 | 35,950 | 50 | 2,457 | 0 | 0 | 0.00% | 0 |
23.12.07 | 36,050 | 100 | 3,417 | 0 | 0 | 0.00% | 0 |
23.12.06 | 35,900 | 150 | 10,657 | 0 | 0 | 0.00% | 0 |
23.12.05 | 35,800 | 100 | 1,014 | 0 | 0 | 0.00% | 0 |
23.12.04 | 35,800 | 0 | 3,829 | 0 | 0 | 0.00% | 0 |
23.12.01 | 35,650 | 150 | 4,625 | 0 | 0 | 0.00% | 0 |
23.11.30 | 35,800 | 150 | 4,793 | 0 | 0 | 0.00% | 0 |
23.11.29 | 36,050 | 250 | 2,368 | 0 | 0 | 0.00% | 0 |
23.11.28 | 36,000 | 50 | 2,617 | 0 | 0 | 0.00% | 0 |
23.11.27 | 35,950 | 50 | 1,310 | 0 | 0 | 0.00% | 0 |
23.11.24 | 35,850 | 100 | 2,809 | 0 | 0 | 0.00% | 0 |
23.11.23 | 35,850 | 0 | 1,284 | 0 | 0 | 0.00% | 0 |
23.11.22 | 35,900 | 50 | 2,619 | 0 | 0 | 0.00% | 0 |
23.11.21 | 35,750 | 150 | 1,596 | 0 | 0 | 0.00% | 0 |
23.11.20 | 35,800 | 50 | 1,156 | 0 | 0 | 0.00% | 0 |
23.11.17 | 35,800 | 0 | 1,081 | 0 | 0 | 0.00% | 0 |
23.11.16 | 35,800 | 50 | 2,251 | 0 | 0 | 0.00% | 0 |
23.11.15 | 35,700 | 100 | 6,582 | 0 | 0 | 0.00% | 0 |
23.11.14 | 35,650 | 50 | 4,536 | 0 | 0 | 0.00% | 0 |
23.11.13 | 35,550 | 100 | 1,739 | 0 | 0 | 0.00% | 0 |
23.11.10 | 35,650 | 100 | 2,137 | 0 | 0 | 0.00% | 0 |
23.11.09 | 35,600 | 50 | 5,852 | 0 | 0 | 0.00% | 0 |
23.11.08 | 35,600 | 0 | 2,502 | 0 | 0 | 0.00% | 0 |
23.11.07 | 35,450 | 150 | 2,884 | 0 | 0 | 0.00% | 0 |
23.11.06 | 35,350 | 100 | 1,753 | 0 | 0 | 0.00% | 0 |
23.11.03 | 35,150 | 200 | 1,263 | 0 | 0 | 0.00% | 0 |
23.11.02 | 35,150 | 0 | 3,392 | 0 | 0 | 0.00% | 0 |
23.11.01 | 35,000 | 150 | 2,236 | 0 | 0 | 0.00% | 0 |
23.10.31 | 35,050 | 50 | 572 | 0 | 0 | 0.00% | 0 |
23.10.30 | 34,950 | 100 | 1,687 | 0 | 0 | 0.00% | 0 |
23.10.27 | 35,050 | 100 | 2,753 | 0 | 0 | 0.00% | 0 |
23.10.26 | 35,200 | 150 | 3,063 | 0 | 0 | 0.00% | 0 |
23.10.25 | 35,100 | 100 | 848 | 0 | 0 | 0.00% | 0 |
23.10.24 | 35,000 | 100 | 4,283 | 0 | 0 | 0.00% | 0 |
23.10.23 | 35,250 | 250 | 3,578 | 0 | 0 | 0.00% | 0 |
23.10.20 | 35,350 | 100 | 3,946 | 0 | 0 | 0.00% | 0 |
23.10.19 | 35,550 | 200 | 1,065 | 0 | 0 | 0.00% | 0 |
23.10.18 | 35,450 | 100 | 5,055 | 0 | 0 | 0.00% | 0 |
23.10.17 | 35,400 | 50 | 2,070 | 0 | 0 | 0.00% | 0 |
23.10.16 | 35,350 | 50 | 1,184 | 0 | 0 | 0.00% | 0 |
23.10.13 | 35,300 | 50 | 1,334 | 0 | 0 | 0.00% | 0 |
23.10.12 | 35,300 | 0 | 900 | 0 | 0 | 0.00% | 0 |
23.10.11 | 35,450 | 150 | 3,716 | 0 | 0 | 0.00% | 0 |
23.10.10 | 35,100 | 350 | 6,765 | 0 | 0 | 0.00% | 0 |
23.10.06 | 34,950 | 150 | 1,916 | 0 | 0 | 0.00% | 0 |
23.10.05 | 34,900 | 50 | 6,296 | 0 | 0 | 0.00% | 0 |
23.10.04 | 35,450 | 550 | 6,519 | 0 | 0 | 0.00% | 0 |
23.09.27 | 35,450 | 0 | 5,516 | 0 | 0 | 0.00% | 0 |
23.09.26 | 35,350 | 100 | 4,254 | 0 | 0 | 0.00% | 0 |
23.09.25 | 35,100 | 250 | 3,675 | 0 | 0 | 0.00% | 0 |
23.09.22 | 35,150 | 50 | 3,376 | 0 | 0 | 0.00% | 0 |
23.09.21 | 35,300 | 150 | 3,852 | 0 | 0 | 0.00% | 0 |
23.09.20 | 35,250 | 50 | 3,834 | 0 | 0 | 0.00% | 0 |
23.09.19 | 35,250 | 0 | 1,902 | 0 | 0 | 0.00% | 0 |
23.09.18 | 35,050 | 200 | 9,103 | 0 | 0 | 0.00% | 0 |
23.09.15 | 34,800 | 250 | 4,902 | 0 | 0 | 0.00% | 0 |
23.09.14 | 34,850 | 50 | 3,459 | 0 | 0 | 0.00% | 0 |
23.09.13 | 34,750 | 100 | 5,009 | 0 | 0 | 0.00% | 0 |
23.09.12 | 34,850 | 100 | 3,446 | 0 | 0 | 0.00% | 0 |
23.09.11 | 34,850 | 0 | 4,476 | 0 | 0 | 0.00% | 0 |
23.09.08 | 34,800 | 50 | 3,603 | 0 | 0 | 0.00% | 0 |
23.09.07 | 34,700 | 100 | 3,188 | 0 | 0 | 0.00% | 0 |
23.09.06 | 34,650 | 50 | 7,899 | 0 | 0 | 0.00% | 0 |
23.09.05 | 34,600 | 50 | 1,766 | 0 | 0 | 0.00% | 0 |
23.09.04 | 34,450 | 150 | 5,151 | 0 | 0 | 0.00% | 0 |
23.09.01 | 34,400 | 50 | 2,558 | 0 | 0 | 0.00% | 0 |
23.08.31 | 34,450 | 50 | 989 | 0 | 0 | 0.00% | 0 |
23.08.30 | 34,500 | 50 | 3,043 | 0 | 0 | 0.00% | 0 |
23.08.29 | 34,550 | 50 | 1,056 | 0 | 0 | 0.00% | 0 |
23.08.28 | 34,350 | 200 | 3,698 | 0 | 0 | 0.00% | 0 |
23.08.25 | 34,200 | 150 | 5,451 | 0 | 0 | 0.00% | 0 |
23.08.24 | 34,100 | 100 | 3,134 | 0 | 0 | 0.00% | 0 |
23.08.23 | 34,400 | 300 | 1,815 | 0 | 0 | 0.00% | 0 |
23.08.22 | 34,450 | 50 | 2,799 | 0 | 0 | 0.00% | 0 |
23.08.21 | 34,300 | 150 | 3,584 | 0 | 0 | 0.00% | 0 |
23.08.18 | 34,100 | 200 | 2,992 | 0 | 0 | 0.00% | 0 |
23.08.17 | 34,150 | 50 | 2,895 | 0 | 0 | 0.00% | 0 |
23.08.16 | 34,350 | 200 | 4,387 | 0 | 0 | 0.00% | 0 |
23.08.14 | 34,400 | 50 | 3,044 | 0 | 0 | 0.00% | 0 |
23.08.11 | 34,350 | 50 | 2,862 | 0 | 0 | 0.00% | 0 |
23.08.10 | 34,250 | 100 | 3,886 | 0 | 0 | 0.00% | 0 |
23.08.09 | 34,150 | 100 | 2,399 | 0 | 0 | 0.00% | 0 |
23.08.08 | 33,950 | 200 | 5,850 | 0 | 0 | 0.00% | 0 |
23.08.07 | 33,900 | 50 | 1,079 | 0 | 0 | 0.00% | 0 |
23.08.04 | 33,900 | 0 | 989 | 0 | 0 | 0.00% | 0 |
23.08.03 | 33,900 | 0 | 902 | 0 | 0 | 0.00% | 0 |
23.08.02 | 33,750 | 150 | 1,037 | 0 | 0 | 0.00% | 0 |
23.08.01 | 33,450 | 300 | 1,167 | 0 | 0 | 0.00% | 0 |
23.07.31 | 33,500 | 50 | 985 | 0 | 0 | 0.00% | 0 |
23.07.28 | 33,450 | 50 | 1,169 | 0 | 0 | 0.00% | 0 |
23.07.27 | 33,150 | 300 | 915 | 0 | 0 | 0.00% | 0 |
23.07.26 | 33,450 | 300 | 4,687 | 0 | 0 | 0.00% | 0 |
23.07.25 | 33,450 | 0 | 2,494 | 0 | 0 | 0.00% | 0 |
23.07.24 | 33,700 | 250 | 2,224 | 0 | 0 | 0.00% | 0 |
23.07.21 | 33,550 | 150 | 2,998 | 0 | 0 | 0.00% | 0 |
23.07.20 | 33,750 | 200 | 1,299 | 0 | 0 | 0.00% | 0 |
23.07.19 | 33,800 | 50 | 3,415 | 0 | 0 | 0.00% | 0 |
23.07.18 | 33,800 | 0 | 1,495 | 0 | 0 | 0.00% | 0 |
23.07.17 | 33,850 | 50 | 832 | 0 | 0 | 0.00% | 0 |
23.07.14 | 33,950 | 100 | 2,291 | 0 | 0 | 0.00% | 0 |
23.07.13 | 33,650 | 300 | 860 | 0 | 0 | 0.00% | 0 |
23.07.12 | 33,400 | 250 | 3,533 | 0 | 0 | 0.00% | 0 |
23.07.11 | 33,300 | 100 | 2,591 | 0 | 0 | 0.00% | 0 |
23.07.10 | 33,300 | 0 | 3,295 | 0 | 0 | 0.00% | 0 |
23.07.07 | 33,300 | 0 | 6,752 | 0 | 0 | 0.00% | 0 |
23.07.06 | 33,600 | 300 | 17,163 | 0 | 0 | 0.00% | 0 |
23.07.05 | 33,800 | 200 | 3,305 | 0 | 0 | 0.00% | 0 |
23.07.04 | 34,100 | 300 | 4,104 | 0 | 0 | 0.00% | 0 |
23.07.03 | 33,900 | 200 | 1,977 | 0 | 0 | 0.00% | 0 |
23.06.30 | 33,600 | 300 | 2,723 | 0 | 0 | 0.00% | 0 |
23.06.29 | 33,900 | 300 | 7,424 | 0 | 0 | 0.00% | 0 |
23.06.28 | 34,050 | 150 | 3,971 | 0 | 0 | 0.00% | 0 |
23.06.27 | 33,900 | 150 | 1,569 | 0 | 0 | 0.00% | 0 |
23.06.26 | 34,150 | 250 | 2,433 | 0 | 0 | 0.00% | 0 |
23.06.23 | 34,450 | 300 | 7,041 | 0 | 0 | 0.00% | 0 |
23.06.22 | 34,100 | 350 | 1,412 | 0 | 0 | 0.00% | 0 |
23.06.21 | 34,600 | 500 | 6,738 | 0 | 0 | 0.00% | 0 |
23.06.20 | 34,650 | 50 | 2,007 | 0 | 0 | 0.00% | 0 |
23.06.19 | 34,700 | 50 | 2,491 | 0 | 0 | 0.00% | 0 |
23.06.16 | 34,700 | 0 | 1,836 | 0 | 0 | 0.00% | 0 |
23.06.15 | 34,900 | 200 | 2,523 | 0 | 0 | 0.00% | 0 |
23.06.14 | 34,950 | 50 | 5,140 | 0 | 0 | 0.00% | 0 |
23.06.13 | 35,050 | 100 | 1,720 | 0 | 0 | 0.00% | 0 |
23.06.12 | 34,950 | 100 | 4,340 | 0 | 0 | 0.00% | 0 |
23.06.09 | 34,850 | 100 | 1,894 | 0 | 0 | 0.00% | 0 |
23.06.08 | 34,850 | 0 | 3,387 | 0 | 0 | 0.00% | 0 |
23.06.07 | 34,900 | 50 | 1,216 | 0 | 0 | 0.00% | 0 |
23.06.05 | 34,700 | 200 | 5,885 | 0 | 0 | 0.00% | 0 |
23.06.02 | 34,600 | 100 | 4,932 | 0 | 0 | 0.00% | 0 |
23.06.01 | 34,700 | 100 | 4,705 | 0 | 0 | 0.00% | 0 |
23.05.31 | 34,850 | 150 | 7,382 | 0 | 0 | 0.00% | 0 |
23.05.30 | 34,950 | 100 | 2,174 | 0 | 0 | 0.00% | 0 |
23.05.26 | 34,950 | 0 | 3,586 | 0 | 0 | 0.00% | 0 |
23.05.25 | 34,950 | 0 | 2,088 | 0 | 0 | 0.00% | 0 |
23.05.24 | 34,950 | 0 | 2,688 | 0 | 0 | 0.00% | 0 |
23.05.23 | 34,900 | 50 | 2,555 | 0 | 0 | 0.00% | 0 |
23.05.22 | 34,900 | 0 | 5,099 | 0 | 0 | 0.00% | 0 |
23.05.19 | 35,000 | 100 | 2,798 | 0 | 0 | 0.00% | 0 |
23.05.18 | 34,750 | 250 | 5,235 | 0 | 0 | 0.00% | 0 |
23.05.17 | 34,700 | 50 | 9,674 | 0 | 0 | 0.00% | 0 |
23.05.16 | 34,800 | 100 | 2,990 | 0 | 0 | 0.00% | 0 |
23.05.15 | 34,750 | 50 | 893 | 0 | 0 | 0.00% | 0 |
23.05.12 | 34,800 | 50 | 1,585 | 0 | 0 | 0.00% | 0 |
23.05.11 | 34,800 | 0 | 1,056 | 0 | 0 | 0.00% | 0 |
23.05.10 | 34,800 | 0 | 5,464 | 0 | 0 | 0.00% | 0 |
23.05.09 | 34,650 | 150 | 631 | 0 | 0 | 0.00% | 0 |
23.05.08 | 34,700 | 50 | 4,443 | 0 | 0 | 0.00% | 0 |
23.05.04 | 34,600 | 100 | 1,309 | 0 | 0 | 0.00% | 0 |
23.05.03 | 34,700 | 100 | 2,634 | 0 | 0 | 0.00% | 0 |
23.05.02 | 34,550 | 150 | 2,108 | 0 | 0 | 0.00% | 0 |
23.04.28 | 34,650 | 100 | 1,792 | 0 | 0 | 0.00% | 0 |
23.04.27 | 34,800 | 150 | 2,616 | 0 | 0 | 0.00% | 0 |
23.04.26 | 34,950 | 150 | 2,348 | 0 | 0 | 0.00% | 0 |
23.04.25 | 34,750 | 200 | 2,682 | 0 | 0 | 0.00% | 0 |
23.04.24 | 35,050 | 300 | 1,984 | 0 | 0 | 0.00% | 0 |
23.04.21 | 35,050 | 0 | 2,259 | 0 | 0 | 0.00% | 0 |
23.04.20 | 35,100 | 100 | 3,588 | 0 | 0 | 0.00% | 0 |
23.04.19 | 34,950 | 150 | 2,552 | 0 | 0 | 0.00% | 0 |
23.04.18 | 35,050 | 100 | 2,068 | 0 | 0 | 0.00% | 0 |
23.04.17 | 35,000 | 50 | 2,384 | 0 | 0 | 0.00% | 0 |
23.04.14 | 34,850 | 150 | 4,662 | 0 | 0 | 0.00% | 0 |
23.04.13 | 34,900 | 50 | 1,109 | 0 | 0 | 0.00% | 0 |
23.04.12 | 34,800 | 100 | 2,142 | 0 | 0 | 0.00% | 0 |
23.04.11 | 34,550 | 250 | 1,529 | 0 | 0 | 0.00% | 0 |
23.04.10 | 34,650 | 100 | 4,098 | 0 | 0 | 0.00% | 0 |
23.04.07 | 34,550 | 100 | 1,956 | 0 | 0 | 0.00% | 0 |
23.04.06 | 34,600 | 50 | 1,925 | 0 | 0 | 0.00% | 0 |
23.04.05 | 34,750 | 150 | 2,059 | 0 | 0 | 0.00% | 0 |
23.04.04 | 34,400 | 350 | 1,978 | 0 | 0 | 0.00% | 0 |
23.04.03 | 34,500 | 100 | 4,148 | 0 | 0 | 0.00% | 0 |
23.03.31 | 34,300 | 200 | 4,306 | 0 | 0 | 0.00% | 0 |
23.03.30 | 34,000 | 300 | 867 | 0 | 0 | 0.00% | 0 |
23.03.29 | 34,300 | 300 | 2,488 | 0 | 0 | 0.00% | 0 |
23.03.28 | 34,050 | 250 | 3,378 | 0 | 0 | 0.00% | 0 |
23.03.27 | 34,100 | 50 | 916 | 0 | 0 | 0.00% | 0 |
23.03.24 | 34,150 | 50 | 1,967 | 0 | 0 | 0.00% | 0 |
23.03.23 | 34,050 | 100 | 2,873 | 0 | 0 | 0.00% | 0 |
23.03.22 | 34,100 | 50 | 4,240 | 0 | 0 | 0.00% | 0 |
23.03.21 | 34,050 | 50 | 1,430 | 0 | 0 | 0.00% | 0 |
23.03.20 | 34,250 | 200 | 2,917 | 0 | 0 | 0.00% | 0 |
23.03.17 | 34,250 | 0 | 2,201 | 0 | 0 | 0.00% | 0 |
23.03.16 | 34,600 | 350 | 6,183 | 0 | 0 | 0.00% | 0 |
23.03.15 | 34,350 | 250 | 1,711 | 0 | 0 | 0.00% | 0 |
23.03.14 | 34,550 | 200 | 4,122 | 0 | 0 | 0.00% | 0 |
23.03.13 | 34,950 | 400 | 5,734 | 0 | 0 | 0.00% | 0 |
23.03.10 | 35,000 | 50 | 2,621 | 0 | 0 | 0.00% | 0 |
23.03.09 | 34,850 | 150 | 2,801 | 0 | 0 | 0.00% | 0 |
23.03.08 | 35,050 | 200 | 3,904 | 0 | 0 | 0.00% | 0 |
23.03.07 | 35,000 | 100 | 1,762 | 0 | 0 | 0.00% | 0 |
23.03.06 | 34,850 | 150 | 3,720 | 0 | 0 | 0.00% | 0 |
23.03.03 | 35,000 | 150 | 2,741 | 0 | 0 | 0.00% | 0 |
23.03.02 | 34,900 | 100 | 4,467 | 0 | 0 | 0.00% | 0 |
23.02.28 | 35,000 | 100 | 1,865 | 0 | 0 | 0.00% | 0 |
23.02.27 | 35,100 | 100 | 5,338 | 0 | 0 | 0.00% | 0 |
23.02.24 | 34,900 | 200 | 3,823 | 0 | 0 | 0.00% | 0 |
23.02.23 | 34,800 | 100 | 2,312 | 0 | 0 | 0.00% | 0 |
23.02.22 | 34,950 | 150 | 1,026 | 0 | 0 | 0.00% | 0 |
23.02.21 | 34,950 | 0 | 4,535 | 0 | 0 | 0.00% | 0 |
23.02.20 | 34,950 | 0 | 1,924 | 0 | 0 | 0.00% | 0 |
23.02.17 | 34,900 | 50 | 707 | 0 | 0 | 0.00% | 0 |
23.02.16 | 34,850 | 50 | 1,694 | 0 | 0 | 0.00% | 0 |
23.02.15 | 35,050 | 200 | 2,209 | 0 | 0 | 0.00% | 0 |
23.02.14 | 34,900 | 150 | 7,486 | 0 | 0 | 0.00% | 0 |
23.02.13 | 34,600 | 300 | 2,866 | 0 | 0 | 0.00% | 0 |
23.02.10 | 34,500 | 100 | 1,493 | 0 | 0 | 0.00% | 0 |
23.02.09 | 34,500 | 0 | 723 | 0 | 0 | 0.00% | 0 |
23.02.08 | 34,250 | 250 | 1,412 | 0 | 0 | 0.00% | 0 |
23.02.06 | 34,600 | 300 | 1,683 | 0 | 0 | 0.00% | 0 |
23.02.03 | 34,750 | 150 | 1,478 | 0 | 0 | 0.00% | 0 |
23.02.02 | 34,700 | 50 | 981 | 0 | 0 | 0.00% | 0 |
23.02.01 | 34,500 | 200 | 1,298 | 0 | 0 | 0.00% | 0 |
23.01.31 | 34,700 | 200 | 648 | 0 | 0 | 0.00% | 0 |
23.01.30 | 35,000 | 300 | 1,376 | 0 | 0 | 0.00% | 0 |
23.01.27 | 34,850 | 100 | 3,565 | 0 | 0 | 0.00% | 0 |
23.01.25 | 35,100 | 100 | 1,979 | 0 | 0 | 0.00% | 0 |
23.01.20 | 35,100 | 0 | 1,568 | 0 | 0 | 0.00% | 0 |
23.01.19 | 35,100 | 200 | 2,109 | 0 | 0 | 0.00% | 0 |
23.01.18 | 34,900 | 50 | 1,233 | 0 | 0 | 0.00% | 0 |
23.01.17 | 34,950 | 0 | 697 | 0 | 0 | 0.00% | 0 |
23.01.16 | 34,950 | 50 | 2,591 | 0 | 0 | 0.00% | 0 |
23.01.13 | 34,900 | 550 | 4,386 | 0 | 0 | 0.00% | 0 |
23.01.12 | 34,350 | 200 | 1,535 | 0 | 0 | 0.00% | 0 |
23.01.11 | 34,150 | 0 | 474 | 0 | 0 | 0.00% | 0 |
23.01.10 | 34,150 | 150 | 2,652 | 0 | 0 | 0.00% | 0 |
23.01.09 | 34,000 | 100 | 6,447 | 0 | 0 | 0.00% | 0 |
23.01.06 | 33,900 | 350 | 2,171 | 0 | 0 | 0.00% | 0 |
23.01.05 | 33,550 | 250 | 2,552 | 0 | 0 | 0.00% | 0 |
23.01.04 | 33,800 | 100 | 1,681 | 0 | 0 | 0.00% | 0 |
23.01.03 | 33,900 | 0 | 3,961 | 0 | 0 | 0.00% | 0 |
23.01.02 | 33,900 | 200 | 3,770 | 0 | 0 | 0.00% | 0 |
22.12.29 | 34,100 | 150 | 5,941 | 0 | 0 | 0.00% | 0 |
22.12.28 | 34,250 | 1,800 | 8,897 | 0 | 0 | 0.00% | 0 |
22.12.27 | 36,050 | 100 | 17,583 | 0 | 0 | 0.00% | 0 |
22.12.26 | 35,950 | 50 | 11,218 | 0 | 0 | 0.00% | 0 |
22.12.23 | 36,000 | 0 | 9,263 | 0 | 0 | 0.00% | 0 |
22.12.22 | 36,000 | 300 | 4,324 | 0 | 0 | 0.00% | 0 |
22.12.21 | 35,700 | 150 | 3,034 | 0 | 0 | 0.00% | 0 |
22.12.20 | 35,850 | 100 | 4,290 | 0 | 0 | 0.00% | 0 |
22.12.19 | 35,950 | 150 | 2,619 | 0 | 0 | 0.00% | 0 |
22.12.16 | 36,100 | 50 | 1,485 | 0 | 0 | 0.00% | 0 |
22.12.15 | 36,150 | 50 | 1,190 | 0 | 0 | 0.00% | 0 |
22.12.14 | 36,200 | 150 | 2,621 | 0 | 0 | 0.00% | 0 |
22.12.13 | 36,050 | 150 | 3,197 | 0 | 0 | 0.00% | 0 |
22.12.12 | 36,200 | 200 | 4,620 | 0 | 0 | 0.00% | 0 |
22.12.09 | 36,000 | 100 | 5,022 | 0 | 0 | 0.00% | 0 |
22.12.08 | 36,100 | 100 | 2,483 | 0 | 0 | 0.00% | 0 |
22.12.07 | 36,000 | 200 | 4,863 | 0 | 0 | 0.00% | 0 |
22.12.06 | 36,200 | 0 | 4,726 | 0 | 0 | 0.00% | 0 |
22.12.05 | 36,200 | 200 | 2,005 | 0 | 0 | 0.00% | 0 |
22.12.02 | 36,400 | 0 | 2,252 | 0 | 0 | 0.00% | 0 |
22.12.01 | 36,400 | 350 | 3,232 | 0 | 0 | 0.00% | 0 |
22.11.30 | 36,050 | 250 | 2,104 | 0 | 0 | 0.00% | 0 |
22.11.29 | 35,800 | 150 | 1,793 | 0 | 0 | 0.00% | 0 |
22.11.28 | 35,650 | 300 | 3,198 | 0 | 0 | 0.00% | 0 |
22.11.25 | 35,950 | 50 | 839 | 0 | 0 | 0.00% | 0 |
22.11.24 | 35,900 | 0 | 3,985 | 0 | 0 | 0.00% | 0 |
22.11.23 | 35,900 | 0 | 2,158 | 0 | 0 | 0.00% | 0 |
22.11.22 | 35,900 | 50 | 1,447 | 0 | 0 | 0.00% | 0 |
22.11.21 | 35,850 | 50 | 858 | 0 | 0 | 0.00% | 0 |
22.11.18 | 35,800 | 50 | 1,774 | 0 | 0 | 0.00% | 0 |
22.11.17 | 35,850 | 100 | 992 | 0 | 0 | 0.00% | 0 |
22.11.16 | 35,950 | 50 | 1,429 | 0 | 0 | 0.00% | 0 |
22.11.15 | 35,900 | 0 | 798 | 0 | 0 | 0.00% | 0 |
22.11.14 | 35,900 | 100 | 6,581 | 0 | 0 | 0.00% | 0 |
22.11.11 | 36,000 | 100 | 2,629 | 0 | 0 | 0.00% | 0 |
22.11.10 | 35,900 | 0 | 1,972 | 0 | 0 | 0.00% | 0 |
22.11.09 | 35,900 | 150 | 1,853 | 0 | 0 | 0.00% | 0 |
22.11.08 | 35,750 | 50 | 1,945 | 0 | 0 | 0.00% | 0 |
22.11.07 | 35,800 | 550 | 5,678 | 0 | 0 | 0.00% | 0 |
22.11.04 | 35,250 | 150 | 905 | 0 | 0 | 0.00% | 0 |
22.11.03 | 35,100 | 0 | 603 | 0 | 0 | 0.00% | 0 |
22.11.02 | 35,100 | 50 | 378 | 0 | 0 | 0.00% | 0 |
22.11.01 | 35,150 | 250 | 3,629 | 0 | 0 | 0.00% | 0 |
22.10.31 | 34,900 | 50 | 2,053 | 0 | 0 | 0.00% | 0 |
22.10.28 | 34,850 | 100 | 1,777 | 0 | 0 | 0.00% | 0 |
22.10.27 | 34,750 | 250 | 2,411 | 0 | 0 | 0.00% | 0 |
22.10.26 | 34,500 | 450 | 3,045 | 0 | 0 | 0.00% | 0 |
22.10.25 | 34,950 | 750 | 2,548 | 0 | 0 | 0.00% | 0 |
22.10.24 | 35,700 | 100 | 1,854 | 0 | 0 | 0.00% | 0 |
22.10.21 | 35,600 | 100 | 737 | 0 | 0 | 0.00% | 0 |
22.10.20 | 35,700 | 100 | 1,602 | 0 | 0 | 0.00% | 0 |
22.10.19 | 35,600 | 50 | 605 | 0 | 0 | 0.00% | 0 |
22.10.18 | 35,650 | 0 | 1,093 | 0 | 0 | 0.00% | 0 |
22.10.17 | 35,650 | 400 | 2,076 | 0 | 0 | 0.00% | 0 |
22.10.14 | 35,250 | 700 | 6,645 | 0 | 0 | 0.00% | 0 |
22.10.13 | 34,550 | 150 | 1,285 | 0 | 0 | 0.00% | 0 |
22.10.12 | 34,700 | 0 | 408 | 0 | 0 | 0.00% | 0 |
22.10.11 | 34,700 | 50 | 1,157 | 0 | 0 | 0.00% | 0 |
22.10.07 | 34,750 | 50 | 661 | 0 | 0 | 0.00% | 0 |
22.10.06 | 34,800 | 50 | 1,021 | 0 | 0 | 0.00% | 0 |
22.10.05 | 34,750 | 250 | 1,258 | 0 | 0 | 0.00% | 0 |
22.10.04 | 35,000 | 600 | 2,102 | 0 | 0 | 0.00% | 0 |
22.09.30 | 34,400 | 100 | 402 | 0 | 0 | 0.00% | 0 |
22.09.29 | 34,500 | 650 | 1,803 | 0 | 0 | 0.00% | 0 |
22.09.28 | 33,850 | 150 | 3,171 | 0 | 0 | 0.00% | 0 |
22.09.27 | 34,000 | 150 | 3,697 | 0 | 0 | 0.00% | 0 |
22.09.26 | 33,850 | 1,400 | 6,083 | 0 | 0 | 0.00% | 0 |
22.09.23 | 35,250 | 500 | 2,843 | 0 | 0 | 0.00% | 0 |
22.09.22 | 35,750 | 50 | 2,157 | 0 | 0 | 0.00% | 0 |
22.09.21 | 35,700 | 50 | 800 | 0 | 0 | 0.00% | 0 |
22.09.20 | 35,750 | 150 | 2,772 | 0 | 0 | 0.00% | 0 |
22.09.19 | 35,600 | 250 | 1,471 | 0 | 0 | 0.00% | 0 |
22.09.16 | 35,850 | 50 | 698 | 0 | 0 | 0.00% | 0 |
22.09.15 | 35,900 | 150 | 531 | 0 | 0 | 0.00% | 0 |
22.09.14 | 36,050 | 50 | 3,525 | 0 | 0 | 0.00% | 0 |
22.09.13 | 36,000 | 50 | 1,897 | 0 | 0 | 0.00% | 0 |
22.09.08 | 35,950 | 50 | 1,383 | 0 | 0 | 0.00% | 0 |
22.09.07 | 35,900 | 150 | 6,247 | 0 | 0 | 0.00% | 0 |
22.09.06 | 36,050 | 250 | 5,966 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.