매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	7,980	100	24,387	-2,375	893,412	4.35%	19,641,870
25.06.30	7,880	10	6,223	-7,268	895,787	4.36%	19,639,495
25.06.27	7,890	50	22,887	-61,399	903,055	4.40%	19,632,227
25.06.26	7,840	210	18,537	-3,816	964,454	4.70%	19,570,828
25.06.25	8,050	60	27,807	26,256	968,270	4.72%	19,567,012
25.06.24	7,990	320	46,176	6,119	942,014	4.59%	19,593,268
25.06.23	7,670	190	53,829	1,400	935,895	4.56%	19,599,387
25.06.20	7,860	80	33,955	449	934,495	4.55%	19,600,787
25.06.19	7,940	70	7,146	23,992	934,046	4.55%	19,601,236
25.06.18	8,010	10	9,185	-6,456	910,054	4.43%	19,625,228
25.06.17	8,000	70	12,863	5,217	916,510	4.46%	19,618,772
25.06.16	8,070	70	15,669	-5,270	911,293	4.44%	19,623,989
25.06.13	8,000	220	31,943	-1,863	916,563	4.46%	19,618,719
25.06.12	8,220	50	12,261	-3,705	918,426	4.47%	19,616,856
25.06.11	8,270	30	22,694	-5,612	922,131	4.49%	19,613,151
25.06.10	8,300	40	32,988	5,883	927,743	4.52%	19,607,539
25.06.09	8,340	230	56,476	-2,004	921,860	4.49%	19,613,422
25.06.05	8,110	70	16,611	9,289	923,864	4.50%	19,611,418
25.06.04	8,040	130	25,716	-3,989	914,575	4.45%	19,620,707
25.06.02	7,910	40	17,352	0	918,564	4.47%	19,616,718