매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	51,500	4,900	172,614	8,095	186,934	1.28%	14,405,611
25.07.03	56,400	700	159,087	-60,761	178,839	1.23%	14,413,706
25.07.02	57,100	300	155,723	23,971	239,600	1.64%	14,352,945
25.07.01	57,400	300	188,625	5,521	215,629	1.48%	14,376,916
25.06.30	57,100	200	102,430	5,378	210,108	1.44%	14,382,437
25.06.27	57,300	2,900	191,312	-46,392	204,730	1.40%	14,387,815
25.06.26	60,200	1,200	643,525	11,853	251,122	1.72%	14,341,423
25.06.25	59,000	3,300	724,237	79,638	239,269	1.64%	14,353,276
25.06.24	55,700	4,400	597,184	2,798	159,631	1.09%	14,432,914
25.06.23	51,300	300	78,083	14,099	156,833	1.07%	14,435,712
25.06.20	51,000	400	126,288	-7,455	142,734	0.98%	14,449,811
25.06.19	50,600	300	102,907	-18,411	150,189	1.03%	14,442,356
25.06.18	50,300	200	124,041	40,926	168,600	1.16%	14,423,945
25.06.17	50,100	2,100	225,714	45,261	127,674	0.87%	14,464,871
25.06.16	48,000	1,700	131,766	-20,994	82,413	0.56%	14,510,132
25.06.13	46,300	1,800	145,168	5,402	103,407	0.71%	14,489,138
25.06.12	48,100	350	74,087	-16,169	98,005	0.67%	14,494,540
25.06.11	47,750	200	108,114	48,753	114,174	0.78%	14,478,371
25.06.10	47,950	900	128,904	-21,950	65,421	0.45%	14,527,124
25.06.09	47,050	1,750	166,859	0	87,371	0.60%	14,505,174