매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	43,150	2,150	211,322	5,791	185,345	1.27%	14,407,200
25.04.17	42,100	1,050	76,428	-8,938	179,554	1.23%	14,412,991
25.04.16	43,500	1,400	105,853	-13,407	188,492	1.29%	14,404,053
25.04.15	41,450	2,050	220,708	298	201,899	1.38%	14,390,646
25.04.14	42,200	750	106,430	-14,212	201,601	1.38%	14,390,944
25.04.11	40,050	2,150	201,310	22,516	215,813	1.48%	14,376,732
25.04.10	37,200	2,850	105,774	-3,725	193,297	1.32%	14,399,248
25.04.09	38,400	1,200	73,348	35,390	197,022	1.35%	14,395,523
25.04.08	36,500	1,900	118,707	15,455	161,632	1.11%	14,430,913
25.04.07	39,600	3,100	111,474	7,721	146,177	1.00%	14,446,368
25.04.04	40,300	700	106,491	138,456	138,456	0.95%	14,454,089
25.04.03	40,050	250	96,623	0	0	0.00%	0
25.04.02	40,700	650	140,059	0	0	0.00%	0
25.04.01	40,900	200	93,162	0	0	0.00%	0
25.03.31	42,050	1,150	136,752	0	0	0.00%	0
25.03.28	43,850	1,800	249,312	0	0	0.00%	0
25.03.27	46,050	2,200	296,990	0	0	0.00%	0
25.03.26	50,500	4,450	347,492	0	0	0.00%	0
25.03.25	49,500	1,000	304,378	0	0	0.00%	0
25.03.24	50,100	600	130,657	0	0	0.00%	0
25.03.21	51,500	1,400	198,723	0	0	0.00%	0