매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.12.02	26,550	1,900	665,913	11,447	94,308	0.65%	14,498,237
24.11.29	29,700	3,150	725,119	-79,623	82,861	0.57%	14,509,684
24.11.28	30,950	1,250	628,942	-74,152	162,484	1.11%	14,430,061
24.11.27	31,300	350	841,772	-57,420	236,636	1.62%	14,355,909
24.11.26	30,300	1,000	1,217,132	164,063	294,056	2.02%	14,298,489
24.11.25	27,500	2,800	1,066,507	17,378	129,993	0.89%	14,462,552
24.11.22	29,550	2,050	844,398	-144,325	112,615	0.77%	14,479,930
24.11.21	30,000	450	1,771,244	-42,686	256,940	1.76%	14,335,605
24.11.20	30,000	0	2,157,546	-18,700	299,626	2.05%	14,292,919
24.11.19	30,200	200	1,410,080	41,961	318,326	2.18%	14,274,219
24.11.18	31,000	800	1,097,717	276,365	276,365	1.89%	14,316,180
24.11.15	26,850	4,150	5,467,858	0	0	0.00%	0
24.11.14	24,600	1,550	1,411,894	0	0	0.00%	0
24.11.13	25,050	450	1,125,410	0	0	0.00%	0
24.11.12	26,250	1,200	880,877	0	0	0.00%	0
24.11.11	26,850	600	1,056,958	0	0	0.00%	0
24.11.08	26,400	450	3,488,144	0	0	0.00%	0
24.11.07	25,750	650	2,720,108	0	0	0.00%	0
24.11.06	21,950	3,800	5,397,846	0	0	0.00%	0
24.11.05	21,050	900	941,214	0	0	0.00%	0
24.11.04	22,600	1,550	1,628,485	0	0	0.00%	0
24.11.01	24,000	1,400	673,148	0	0	0.00%	0
24.10.31	24,850	850	1,202,613	0	0	0.00%	0
24.10.30	23,350	1,500	4,823,655	0	0	0.00%	0
24.10.29	23,000	350	1,222,538	0	0	0.00%	0
24.10.28	23,000	0	1,684,745	0	0	0.00%	0
24.10.25	21,850	1,150	2,796,849	0	0	0.00%	0
24.10.24	18,210	3,640	6,955,370	0	0	0.00%	0
24.10.23	17,600	610	900,644	0	0	0.00%	0
24.10.22	16,930	670	1,172,820	0	0	0.00%	0
24.10.21	17,230	300	187,616	0	0	0.00%	0
24.10.18	17,420	190	397,762	0	0	0.00%	0
24.10.17	16,300	1,120	632,391	0	0	0.00%	0
24.10.16	16,710	410	94,124	0	0	0.00%	0
24.10.15	16,590	120	154,144	0	0	0.00%	0
24.10.14	16,130	460	207,567	0	0	0.00%	0
24.10.11	16,530	400	255,687	0	0	0.00%	0
24.10.10	16,530	0	284,404	0	0	0.00%	0
24.10.08	15,700	830	760,254	0	0	0.00%	0
24.10.07	15,170	530	268,045	0	0	0.00%	0
24.10.04	14,600	570	124,852	0	0	0.00%	0
24.10.02	15,310	710	139,876	0	0	0.00%	0
24.09.30	15,810	500	103,427	0	0	0.00%	0
24.09.27	16,030	220	107,697	0	0	0.00%	0
24.09.26	15,800	230	83,637	0	0	0.00%	0
24.09.25	16,120	320	129,271	0	0	0.00%	0
24.09.24	16,220	100	109,148	0	0	0.00%	0
24.09.23	16,170	50	325,737	0	0	0.00%	0
24.09.20	15,710	460	221,979	0	0	0.00%	0
24.09.19	16,010	300	259,136	0	0	0.00%	0
24.09.13	17,050	1,040	519,821	0	0	0.00%	0
24.09.12	15,090	1,960	2,966,985	0	0	0.00%	0
24.09.11	16,030	940	308,320	0	0	0.00%	0
24.09.10	16,600	570	274,682	0	0	0.00%	0
24.09.09	16,630	30	229,433	0	0	0.00%	0
24.09.06	17,790	1,160	356,976	0	0	0.00%	0
24.09.05	17,650	140	343,674	0	0	0.00%	0
24.09.04	18,730	1,080	293,085	0	0	0.00%	0
24.09.03	18,830	100	461,866	0	0	0.00%	0
24.09.02	18,200	630	973,831	0	0	0.00%	0
24.08.30	18,850	650	549,135	0	0	0.00%	0
24.08.29	19,270	420	483,268	0	0	0.00%	0
24.08.28	19,500	230	1,106,732	0	0	0.00%	0
24.08.27	20,050	550	537,643	0	0	0.00%	0
24.08.26	19,980	70	967,320	0	0	0.00%	0
24.08.23	20,700	720	789,054	0	0	0.00%	0
24.08.22	22,050	1,350	1,945,036	0	0	0.00%	0
24.08.21	20,800	1,250	6,682,866	0	0	0.00%	0
24.08.20	20,550	250	5,543,155	0	0	0.00%	0
24.08.19	0	4,050	18,707,889	0	0	0.00%	0