전진건설로봇

(079900)    I    코스피 기계 11.21 15:32
29,550 전일 30,000 고가 32,300 상한가 38,400 거래량
(주) 		1,771,244
450 -1.50% 시가 30,650 저가 29,200 하한가 20,700 거래대금
(백만) 		54,281
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 30,000 450 1,771,244 -42,686 256,940 1.76% 14,335,605
24.11.20 30,000 0 2,157,546 -18,700 299,626 2.05% 14,292,919
24.11.19 30,200 200 1,410,080 41,961 318,326 2.18% 14,274,219
24.11.18 31,000 800 1,097,717 23,877 276,365 1.89% 14,316,180
24.11.15 26,850 4,150 5,467,858 -63,315 252,488 1.73% 14,340,057
24.11.14 24,600 1,550 1,411,894 70,542 315,803 2.16% 14,276,742
24.11.13 25,050 450 1,125,410 1,208 245,261 1.68% 14,347,284
24.11.12 26,250 1,200 880,877 5,783 244,053 1.67% 14,348,492
24.11.11 26,850 600 1,056,958 -10,904 238,270 1.63% 14,354,275
24.11.08 26,400 450 3,488,144 -110,140 249,174 1.71% 14,343,371
24.11.07 25,750 650 2,720,108 359,314 359,314 2.46% 14,233,231
24.11.06 21,950 3,800 5,397,846 0 0 0.00% 0
24.11.05 21,050 900 941,214 0 0 0.00% 0
24.11.04 22,600 1,550 1,628,485 0 0 0.00% 0
24.11.01 24,000 1,400 673,148 0 0 0.00% 0
24.10.31 24,850 850 1,202,613 0 0 0.00% 0
24.10.30 23,350 1,500 4,823,655 0 0 0.00% 0
24.10.29 23,000 350 1,222,538 0 0 0.00% 0
24.10.28 23,000 0 1,684,745 0 0 0.00% 0
24.10.25 21,850 1,150 2,796,849 0 0 0.00% 0
24.10.24 18,210 3,640 6,955,370 0 0 0.00% 0
24.10.23 17,600 610 900,644 0 0 0.00% 0
24.10.22 16,930 670 1,172,820 0 0 0.00% 0
24.10.21 17,230 300 187,616 0 0 0.00% 0
24.10.18 17,420 190 397,762 0 0 0.00% 0
24.10.17 16,300 1,120 632,391 0 0 0.00% 0
24.10.16 16,710 410 94,124 0 0 0.00% 0
24.10.15 16,590 120 154,144 0 0 0.00% 0
24.10.14 16,130 460 207,567 0 0 0.00% 0
24.10.11 16,530 400 255,687 0 0 0.00% 0
24.10.10 16,530 0 284,404 0 0 0.00% 0
24.10.08 15,700 830 760,254 0 0 0.00% 0
24.10.07 15,170 530 268,045 0 0 0.00% 0
24.10.04 14,600 570 124,852 0 0 0.00% 0
24.10.02 15,310 710 139,876 0 0 0.00% 0
24.09.30 15,810 500 103,427 0 0 0.00% 0
24.09.27 16,030 220 107,697 0 0 0.00% 0
24.09.26 15,800 230 83,637 0 0 0.00% 0
24.09.25 16,120 320 129,271 0 0 0.00% 0
24.09.24 16,220 100 109,148 0 0 0.00% 0
24.09.23 16,170 50 325,737 0 0 0.00% 0
24.09.20 15,710 460 221,979 0 0 0.00% 0
24.09.19 16,010 300 259,136 0 0 0.00% 0
24.09.13 17,050 1,040 519,821 0 0 0.00% 0
24.09.12 15,090 1,960 2,966,985 0 0 0.00% 0
24.09.11 16,030 940 308,320 0 0 0.00% 0
24.09.10 16,600 570 274,682 0 0 0.00% 0
24.09.09 16,630 30 229,433 0 0 0.00% 0
24.09.06 17,790 1,160 356,976 0 0 0.00% 0
24.09.05 17,650 140 343,674 0 0 0.00% 0
24.09.04 18,730 1,080 293,085 0 0 0.00% 0
24.09.03 18,830 100 461,866 0 0 0.00% 0
24.09.02 18,200 630 973,831 0 0 0.00% 0
24.08.30 18,850 650 549,135 0 0 0.00% 0
24.08.29 19,270 420 483,268 0 0 0.00% 0
24.08.28 19,500 230 1,106,732 0 0 0.00% 0
24.08.27 20,050 550 537,643 0 0 0.00% 0
24.08.26 19,980 70 967,320 0 0 0.00% 0
24.08.23 20,700 720 789,054 0 0 0.00% 0
24.08.22 22,050 1,350 1,945,036 0 0 0.00% 0
24.08.21 20,800 1,250 6,682,866 0 0 0.00% 0
24.08.20 20,550 250 5,543,155 0 0 0.00% 0
24.08.19 0 4,050 18,707,889 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 08:10 더보기 >