매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.18	958	32	85,860	0	0	0.00%	19,712,800
24.10.17	959	1	89,251	0	0	0.00%	19,712,800
24.10.16	923	36	169,600	0	0	0.00%	19,712,800
24.10.15	921	2	87,790	0	0	0.00%	19,712,800
24.10.14	937	16	111,884	0	0	0.00%	19,712,800
24.10.11	995	58	266,078	0	0	0.00%	19,712,800
24.10.10	1,013	18	153,646	0	0	0.00%	19,712,800
24.10.08	973	40	910,233	0	0	0.00%	19,712,800
24.10.07	986	13	320,250	0	0	0.00%	19,712,800
24.10.04	1,022	36	835,325	0	0	0.00%	19,712,800
24.10.02	1,105	83	5,247,660	0	0	0.00%	0
24.09.30	850	255	4,111,021	0	0	0.00%	0
24.09.27	858	8	11,401	0	0	0.00%	0
24.09.26	855	3	21,176	0	0	0.00%	0
24.09.25	865	10	75,138	0	0	0.00%	0
24.09.24	823	42	381,130	0	0	0.00%	0
24.09.23	814	9	36,712	0	0	0.00%	0
24.09.20	800	14	42,558	0	0	0.00%	0
24.09.19	817	17	12,817	0	0	0.00%	0
24.09.13	811	6	25,026	0	0	0.00%	0
24.09.12	797	14	19,202	0	0	0.00%	0
24.09.11	789	8	23,604	0	0	0.00%	0
24.09.10	784	5	26,792	0	0	0.00%	0
24.09.09	790	6	77,229	0	0	0.00%	0
24.09.06	820	30	76,475	0	0	0.00%	0
24.09.05	792	28	564,483	0	0	0.00%	0
24.09.04	815	23	47,235	0	0	0.00%	0
24.09.03	830	15	72,591	0	0	0.00%	0
24.09.02	833	3	59,306	0	0	0.00%	0
24.08.30	830	3	90,731	0	0	0.00%	0
24.08.29	835	5	1,683,296	0	0	0.00%	0
24.08.28	868	33	44,828	0	0	0.00%	0
24.08.27	885	17	28,731	0	0	0.00%	0
24.08.26	859	26	52,099	0	0	0.00%	0
24.08.23	859	0	22,952	0	0	0.00%	0
24.08.22	915	56	51,483	0	0	0.00%	0
24.08.21	945	30	23,942	0	0	0.00%	0
24.08.20	921	24	165,670	0	0	0.00%	0
24.08.19	862	59	190,747	0	0	0.00%	0
24.08.16	862	0	18,452	0	0	0.00%	0
24.08.14	863	1	19,753	0	0	0.00%	0
24.08.13	868	5	12,490	0	0	0.00%	0
24.08.12	868	0	14,723	0	0	0.00%	0
24.08.09	875	7	22,038	0	0	0.00%	0
24.08.08	885	10	17,910	0	0	0.00%	0
24.08.07	871	14	25,421	0	0	0.00%	0
24.08.06	823	48	82,377	0	0	0.00%	0
24.08.05	901	78	79,048	0	0	0.00%	0
24.08.02	956	55	59,006	0	0	0.00%	0
24.08.01	964	8	17,289	0	0	0.00%	0
24.07.31	937	27	181,846	0	0	0.00%	0
24.07.30	921	16	24,162	0	0	0.00%	0
24.07.29	950	29	35,882	0	0	0.00%	0
24.07.26	972	22	34,916	0	0	0.00%	0
24.07.25	990	18	29,056	0	0	0.00%	0
24.07.24	995	5	11,489	0	0	0.00%	0
24.07.23	1,002	7	4,408	0	0	0.00%	0
24.07.22	997	5	41,379	0	0	0.00%	0
24.07.19	988	9	11,693	0	0	0.00%	0
24.07.18	1,001	13	24,184	0	0	0.00%	0
24.07.17	1,016	15	22,863	0	0	0.00%	0
24.07.16	1,035	19	48,900	0	0	0.00%	0
24.07.15	1,033	2	9,841	0	0	0.00%	0
24.07.12	1,017	16	19,070	0	0	0.00%	0
24.07.11	1,035	18	34,781	0	0	0.00%	0
24.07.10	1,032	3	13,094	0	0	0.00%	0
24.07.09	1,010	22	16,967	0	0	0.00%	0
24.07.08	997	13	22,380	0	0	0.00%	0
24.07.05	1,000	3	22,223	0	0	0.00%	0
24.07.04	1,022	22	28,225	0	0	0.00%	0
24.07.03	1,016	6	12,671	0	0	0.00%	0
24.07.02	1,011	5	14,235	0	0	0.00%	0
24.07.01	988	23	16,974	0	0	0.00%	0
24.06.28	993	5	34,632	0	0	0.00%	0
24.06.27	1,003	10	28,778	0	0	0.00%	0
24.06.26	1,005	2	29,284	0	0	0.00%	0
24.06.25	1,030	25	51,030	0	0	0.00%	0
24.06.24	1,047	17	48,140	0	0	0.00%	0
24.06.21	1,061	14	36,537	0	0	0.00%	0
24.06.20	1,070	9	12,432	0	0	0.00%	0
24.06.19	1,082	12	28,237	0	0	0.00%	0
24.06.18	1,067	15	37,603	0	0	0.00%	0
24.06.17	1,071	4	256,952	0	0	0.00%	0
24.06.14	1,086	15	24,985	0	0	0.00%	0
24.06.13	1,105	19	12,930	0	0	0.00%	0
24.06.12	1,117	12	27,403	0	0	0.00%	0
24.06.11	1,134	17	25,054	0	0	0.00%	0
24.06.10	1,139	5	12,852	0	0	0.00%	0
24.06.07	1,135	4	36,559	0	0	0.00%	0
24.06.05	1,124	11	44,100	0	0	0.00%	0
24.06.04	1,124	0	31,097	0	0	0.00%	0
24.06.03	1,115	9	21,534	0	0	0.00%	0
24.05.31	1,123	8	13,772	0	0	0.00%	0
24.05.30	1,129	6	9,853	0	0	0.00%	0
24.05.29	1,178	49	34,111	0	0	0.00%	0
24.05.28	1,197	19	16,088	0	0	0.00%	0
24.05.27	1,128	69	30,374	0	0	0.00%	0
24.05.24	1,133	5	38,229	0	0	0.00%	0
24.05.23	1,151	18	36,139	0	0	0.00%	0
24.05.22	1,175	24	13,440	0	0	0.00%	0
24.05.21	1,190	15	6,121	0	0	0.00%	0
24.05.20	1,195	5	14,415	0	0	0.00%	0
24.05.17	1,212	17	13,851	0	0	0.00%	0
24.05.16	1,192	20	21,125	0	0	0.00%	0
24.05.14	1,181	11	41,608	0	0	0.00%	0
24.05.13	1,200	19	30,261	0	0	0.00%	0
24.05.10	1,183	17	21,366	0	0	0.00%	0
24.05.09	1,172	11	10,682	0	0	0.00%	0
24.05.08	1,192	20	16,057	0	0	0.00%	0
24.05.07	1,183	9	13,931	0	0	0.00%	0
24.05.03	1,160	23	16,451	0	0	0.00%	0
24.05.02	1,180	20	33,045	0	0	0.00%	0
24.04.30	1,166	14	89,068	0	0	0.00%	0
24.04.29	1,159	7	15,740	0	0	0.00%	0
24.04.26	1,170	11	22,991	0	0	0.00%	0
24.04.25	1,153	17	19,695	0	0	0.00%	0
24.04.24	1,125	28	25,529	0	0	0.00%	0
24.04.23	1,125	0	18,961	0	0	0.00%	0
24.04.22	1,162	37	13,005	0	0	0.00%	0
24.04.19	1,143	19	32,742	0	0	0.00%	0
24.04.18	1,125	18	25,975	0	0	0.00%	0
24.04.17	1,110	15	31,165	0	0	0.00%	0
24.04.16	1,150	40	59,900	0	0	0.00%	0
24.04.15	1,202	52	42,697	0	0	0.00%	0
24.04.12	1,156	46	52,031	0	0	0.00%	0
24.04.11	1,267	111	277,435	0	0	0.00%	0
24.04.09	1,265	2	29,049	0	0	0.00%	0
24.04.08	1,282	17	34,959	0	0	0.00%	0
24.04.05	1,296	14	40,151	0	0	0.00%	0
24.04.04	1,298	2	19,820	0	0	0.00%	0
24.04.03	1,320	22	38,438	0	0	0.00%	0
24.04.02	1,329	9	23,322	0	0	0.00%	0
24.04.01	1,308	21	50,340	0	0	0.00%	0
24.03.29	1,317	9	65,260	0	0	0.00%	0
24.03.28	1,317	0	37,064	0	0	0.00%	0
24.03.27	1,321	4	32,658	0	0	0.00%	0
24.03.26	1,332	11	103,357	0	0	0.00%	0
24.03.25	1,367	35	35,746	0	0	0.00%	0
24.03.22	1,348	19	36,128	0	0	0.00%	0
24.03.21	1,325	23	36,964	0	0	0.00%	0
24.03.20	1,335	10	31,552	0	0	0.00%	0
24.03.19	1,319	16	21,720	0	0	0.00%	0
24.03.18	1,320	1	36,839	0	0	0.00%	0
24.03.15	1,320	0	35,858	0	0	0.00%	0
24.03.14	1,355	35	89,573	0	0	0.00%	0
24.03.13	1,372	17	22,364	0	0	0.00%	0
24.03.12	1,370	2	12,869	0	0	0.00%	0
24.03.11	1,400	30	46,872	0	0	0.00%	0
24.03.08	1,392	8	47,007	0	0	0.00%	0
24.03.07	1,343	49	69,545	0	0	0.00%	0
24.03.06	1,422	79	103,575	0	0	0.00%	0
24.03.05	1,464	42	57,336	0	0	0.00%	0
24.03.04	1,410	54	51,887	0	0	0.00%	0
24.02.29	1,422	12	29,700	0	0	0.00%	0
24.02.28	1,422	0	30,439	0	0	0.00%	0
24.02.27	1,451	29	67,130	0	0	0.00%	0
24.02.26	1,489	38	31,095	0	0	0.00%	0
24.02.23	1,490	1	49,304	0	0	0.00%	0
24.02.22	1,513	23	66,081	0	0	0.00%	0
24.02.21	1,471	42	182,028	0	0	0.00%	0
24.02.20	1,441	30	161,938	0	0	0.00%	0
24.02.19	1,426	15	85,093	0	0	0.00%	0
24.02.16	1,431	5	86,700	0	0	0.00%	0
24.02.15	1,478	47	93,363	0	0	0.00%	0
24.02.14	1,470	8	23,843	0	0	0.00%	0
24.02.13	1,437	33	30,357	0	0	0.00%	0
24.02.08	1,438	1	30,654	0	0	0.00%	0
24.02.07	1,462	24	121,892	0	0	0.00%	0
24.02.06	1,505	43	143,994	0	0	0.00%	0
24.02.05	1,510	5	30,760	0	0	0.00%	0
24.02.02	1,500	10	44,779	0	0	0.00%	0
24.02.01	1,548	48	54,016	0	0	0.00%	0
24.01.31	1,565	17	35,247	0	0	0.00%	0
24.01.30	1,590	25	62,509	0	0	0.00%	0
24.01.29	1,599	9	104,129	0	0	0.00%	0
24.01.26	1,608	9	54,825	0	0	0.00%	0
24.01.25	1,635	27	78,323	0	0	0.00%	0
24.01.24	1,588	47	189,052	0	0	0.00%	0
24.01.23	1,576	12	48,256	0	0	0.00%	0
24.01.22	1,555	21	209,610	0	0	0.00%	0
24.01.19	1,550	5	24,664	0	0	0.00%	0
24.01.18	1,500	50	127,156	0	0	0.00%	0
24.01.17	1,545	45	75,335	0	0	0.00%	0
24.01.16	1,569	24	70,812	0	0	0.00%	0
24.01.15	1,600	31	62,622	0	0	0.00%	0
24.01.12	1,616	16	72,803	0	0	0.00%	0
24.01.11	1,608	8	68,642	0	0	0.00%	0
24.01.10	1,644	36	99,354	0	0	0.00%	0
24.01.09	1,655	11	103,636	0	0	0.00%	0
24.01.08	1,608	47	94,305	0	0	0.00%	0
24.01.05	1,600	8	76,451	0	0	0.00%	0
24.01.04	1,629	29	107,565	0	0	0.00%	0
24.01.03	1,615	14	351,272	0	0	0.00%	0
24.01.02	1,601	14	53,308	0	0	0.00%	0
23.12.28	1,580	21	32,338	0	0	0.00%	0
23.12.27	1,555	25	110,726	0	0	0.00%	0
23.12.26	1,579	24	88,640	0	0	0.00%	0
23.12.22	1,581	2	77,561	0	0	0.00%	0
23.12.21	1,584	3	83,051	0	0	0.00%	0
23.12.20	1,612	28	56,466	0	0	0.00%	0
23.12.19	1,625	13	44,543	0	0	0.00%	0
23.12.18	1,597	28	44,763	0	0	0.00%	0
23.12.15	1,648	51	172,695	0	0	0.00%	0
23.12.14	1,661	13	73,379	0	0	0.00%	0
23.12.13	1,680	19	88,315	0	0	0.00%	0
23.12.12	1,703	23	167,739	0	0	0.00%	0
23.12.11	1,744	41	209,165	0	0	0.00%	0
23.12.08	1,710	34	668,705	0	0	0.00%	0
23.12.07	1,743	33	979,955	0	0	0.00%	0
23.12.06	1,693	50	232,325	0	0	0.00%	0
23.12.05	1,750	57	428,616	0	0	0.00%	0
23.12.04	1,661	89	322,800	0	0	0.00%	0
23.12.01	1,674	13	147,147	0	0	0.00%	0
23.11.30	1,670	4	218,220	0	0	0.00%	0
23.11.29	1,647	23	216,501	0	0	0.00%	0
23.11.28	1,626	21	167,715	0	0	0.00%	0
23.11.27	1,725	99	509,872	0	0	0.00%	0
23.11.24	1,873	148	715,627	0	0	0.00%	0
23.11.23	1,850	23	3,874,723	0	0	0.00%	0
23.11.22	1,803	47	7,626,561	0	0	0.00%	0
23.11.21	1,497	306	1,536,281	0	0	0.00%	0
23.11.20	1,488	9	71,089	0	0	0.00%	0
23.11.17	1,522	34	49,595	0	0	0.00%	0
23.11.16	1,517	19	118,774	0	0	0.00%	0
23.11.15	1,487	30	93,462	0	0	0.00%	0
23.11.14	1,489	2	35,221	0	0	0.00%	0
23.11.13	1,500	11	208,206	0	0	0.00%	0
23.11.10	1,523	23	27,972	0	0	0.00%	0
23.11.09	1,496	27	29,811	0	0	0.00%	0
23.11.08	1,504	8	60,663	0	0	0.00%	0
23.11.07	1,518	14	49,093	0	0	0.00%	0
23.11.06	1,515	3	53,126	0	0	0.00%	0
23.11.03	1,540	25	123,095	0	0	0.00%	0
23.11.02	1,481	59	54,831	0	0	0.00%	0
23.11.01	1,452	29	56,748	0	0	0.00%	0
23.10.31	1,458	6	73,048	0	0	0.00%	0
23.10.30	1,450	8	81,581	0	0	0.00%	0
23.10.27	1,505	55	875,414	0	0	0.00%	0
23.10.26	1,593	88	51,245	0	0	0.00%	0
23.10.25	1,564	29	53,179	0	0	0.00%	0
23.10.24	1,489	75	180,730	0	0	0.00%	0
23.10.23	1,512	23	67,380	0	0	0.00%	0
23.10.20	1,562	50	118,345	0	0	0.00%	0
23.10.19	1,650	88	107,038	0	0	0.00%	0
23.10.18	1,670	20	44,250	0	0	0.00%	0
23.10.17	1,599	71	172,612	0	0	0.00%	0
23.10.16	1,632	33	70,562	0	0	0.00%	0
23.10.13	1,688	56	79,525	0	0	0.00%	0
23.10.12	1,633	55	75,074	0	0	0.00%	0
23.10.11	1,579	54	116,381	0	0	0.00%	0
23.10.10	1,657	78	88,752	0	0	0.00%	0
23.10.06	1,630	27	79,264	0	0	0.00%	0
23.10.05	1,692	62	103,377	0	0	0.00%	0
23.10.04	1,674	18	118,906	0	0	0.00%	0
23.09.27	1,610	64	44,752	0	0	0.00%	0
23.09.26	1,610	0	116,038	0	0	0.00%	0
23.09.25	1,698	88	145,212	0	0	0.00%	0
23.09.22	1,722	24	131,390	0	0	0.00%	0
23.09.21	1,815	93	200,125	0	0	0.00%	0
23.09.20	1,861	46	133,963	0	0	0.00%	0
23.09.19	1,876	15	147,891	0	0	0.00%	0
23.09.18	1,838	38	374,804	0	0	0.00%	0
23.09.15	1,813	25	84,934	0	0	0.00%	0
23.09.14	1,824	11	325,491	0	0	0.00%	0
23.09.13	1,857	33	138,196	0	0	0.00%	0
23.09.12	1,927	70	300,220	0	0	0.00%	0
23.09.11	1,853	74	264,622	0	0	0.00%	0
23.09.08	1,846	7	198,692	0	0	0.00%	0
23.09.07	1,907	61	412,528	0	0	0.00%	0
23.09.06	1,958	51	428,358	0	0	0.00%	0
23.09.05	2,040	82	1,526,001	0	0	0.00%	0
23.09.04	2,055	15	396,438	0	0	0.00%	0
23.09.01	2,120	65	682,551	0	0	0.00%	0
23.08.31	2,010	110	2,504,811	0	0	0.00%	0
23.08.30	2,100	90	918,339	0	0	0.00%	0
23.08.29	1,878	222	10,712,734	0	0	0.00%	0
23.08.28	1,969	91	478,463	0	0	0.00%	0
23.08.25	2,210	241	1,309,045	0	0	0.00%	0
23.08.24	2,155	55	4,948,547	0	0	0.00%	0
23.08.23	2,230	75	1,020,943	0	0	0.00%	0
23.08.22	2,270	40	1,789,752	0	0	0.00%	0
23.08.21	2,300	30	6,370,298	0	0	0.00%	0
23.08.18	1,979	321	2,411,985	0	0	0.00%	0
23.08.17	2,040	61	558,844	0	0	0.00%	0
23.08.16	2,220	180	1,041,925	0	0	0.00%	0
23.08.14	2,215	5	678,601	0	0	0.00%	0
23.08.11	2,140	75	1,117,416	0	0	0.00%	0
23.08.10	2,175	35	932,697	0	0	0.00%	0
23.08.09	2,145	30	1,775,739	0	0	0.00%	0
23.08.08	2,180	35	3,540,438	0	0	0.00%	0
23.08.07	1,910	270	13,180,283	0	0	0.00%	0
23.08.04	1,759	151	4,510,086	0	0	0.00%	0
23.08.03	1,830	71	553,437	0	0	0.00%	0
23.08.02	1,915	85	1,125,653	0	0	0.00%	0
23.08.01	1,842	73	9,903,118	0	0	0.00%	0
23.07.31	1,624	218	11,858,788	0	0	0.00%	0
23.07.28	1,550	74	930,346	0	0	0.00%	0
23.07.27	1,527	23	737,328	0	0	0.00%	0
23.07.26	1,713	107	971,383	0	0	0.00%	0
23.07.25	1,870	157	2,841,701	0	0	0.00%	0
23.07.24	2,145	275	9,085,790	0	0	0.00%	0
23.07.21	1,652	493	14,947,335	0	0	0.00%	0
23.07.20	1,609	43	225,965	0	0	0.00%	0
23.07.19	1,656	47	203,978	0	0	0.00%	0
23.07.18	1,753	97	205,067	0	0	0.00%	0
23.07.17	1,686	67	357,041	0	0	0.00%	0
23.07.14	1,741	55	315,165	0	0	0.00%	0
23.07.13	1,773	32	404,832	0	0	0.00%	0
23.07.12	1,739	34	690,530	0	0	0.00%	0
23.07.11	1,771	32	423,151	0	0	0.00%	0
23.07.10	1,705	66	521,540	0	0	0.00%	0
23.07.07	1,698	7	457,454	0	0	0.00%	0
23.07.06	1,813	115	793,785	0	0	0.00%	0
23.07.05	1,904	91	724,042	0	0	0.00%	0
23.07.04	1,950	46	1,336,117	0	0	0.00%	0
23.07.03	1,910	40	1,112,914	0	0	0.00%	0
23.06.30	1,970	60	1,264,731	0	0	0.00%	0
23.06.29	2,055	85	1,611,075	0	0	0.00%	0
23.06.28	2,055	0	4,304,035	0	0	0.00%	0
23.06.27	2,070	15	6,408,257	0	0	0.00%	0
23.06.26	2,240	170	26,399,509	0	0	0.00%	0
23.06.23	2,520	280	12,545,122	0	0	0.00%	0
23.06.22	1,942	578	11,330,288	0	0	0.00%	0
23.06.21	1,494	448	15,826,312	0	0	0.00%	0
23.06.20	1,504	10	93,332	0	0	0.00%	0
23.06.19	1,503	1	51,685	0	0	0.00%	0
23.06.16	1,476	27	29,962	0	0	0.00%	0
23.06.15	1,478	2	56,905	0	0	0.00%	0
23.06.14	1,500	22	100,763	0	0	0.00%	0
23.06.13	1,540	40	195,762	0	0	0.00%	0
23.06.12	1,582	42	131,986	0	0	0.00%	0
23.06.09	1,588	6	148,971	0	0	0.00%	0
23.06.08	1,520	68	501,884	0	0	0.00%	0
23.06.07	1,536	16	717,303	0	0	0.00%	0
23.06.05	1,486	50	1,733,225	0	0	0.00%	0
23.06.02	1,470	16	48,321	0	0	0.00%	0
23.06.01	1,469	1	26,922	0	0	0.00%	0
23.05.31	1,475	6	41,717	0	0	0.00%	0
23.05.30	1,466	9	39,455	0	0	0.00%	0
23.05.26	1,455	11	20,675	0	0	0.00%	0
23.05.25	1,474	19	32,563	0	0	0.00%	0
23.05.24	1,513	39	43,418	0	0	0.00%	0
23.05.23	1,531	18	27,669	0	0	0.00%	0
23.05.22	1,519	12	103,219	0	0	0.00%	0
23.05.19	1,486	33	84,344	0	0	0.00%	0
23.05.18	1,460	26	114,149	0	0	0.00%	0
23.05.17	1,433	27	47,866	0	0	0.00%	0
23.05.16	1,475	42	79,074	0	0	0.00%	0
23.05.15	1,476	1	13,789	0	0	0.00%	0
23.05.12	1,440	36	33,023	0	0	0.00%	0
23.05.11	1,461	21	22,126	0	0	0.00%	0
23.05.10	1,473	12	17,795	0	0	0.00%	0
23.05.09	1,499	26	66,369	0	0	0.00%	0
23.05.08	1,520	21	40,446	0	0	0.00%	0
23.05.04	1,538	18	18,502	0	0	0.00%	0
23.05.03	1,498	40	63,657	0	0	0.00%	0
23.05.02	1,446	52	68,105	0	0	0.00%	0
23.04.28	1,457	11	80,100	0	0	0.00%	0
23.04.27	1,473	16	22,831	0	0	0.00%	0
23.04.26	1,476	3	23,509	0	0	0.00%	0
23.04.25	1,455	21	112,181	0	0	0.00%	0
23.04.24	1,490	35	97,960	0	0	0.00%	0
23.04.21	1,490	0	43,460	0	0	0.00%	0
23.04.20	1,536	21	68,746	0	0	0.00%	0
23.04.19	1,543	7	130,107	0	0	0.00%	0
23.04.18	1,582	39	71,500	0	0	0.00%	0
23.04.17	1,503	79	164,898	0	0	0.00%	0
23.04.14	1,500	19	48,704	0	0	0.00%	0
23.04.13	1,502	2	68,810	0	0	0.00%	0
23.04.12	1,501	1	43,356	0	0	0.00%	0
23.04.11	1,530	29	51,505	0	0	0.00%	0
23.04.10	1,601	71	99,918	0	0	0.00%	0
23.04.07	1,605	4	135,870	0	0	0.00%	0
23.04.06	1,591	14	150,560	0	0	0.00%	0
23.04.05	1,542	49	149,166	0	0	0.00%	0
23.04.04	1,557	15	46,615	0	0	0.00%	0
23.04.03	1,483	74	160,556	0	0	0.00%	0
23.03.31	1,494	11	57,814	0	0	0.00%	0
23.03.30	1,495	1	136,496	0	0	0.00%	0
23.03.29	1,520	25	51,340	0	0	0.00%	0
23.03.28	1,519	1	44,049	0	0	0.00%	0
23.03.27	1,557	38	56,938	0	0	0.00%	0
23.03.24	1,524	33	113,223	0	0	0.00%	0
23.03.23	1,565	41	154,737	0	0	0.00%	0
23.03.22	1,575	10	119,453	0	0	0.00%	0
23.03.21	1,601	26	123,726	0	0	0.00%	0
23.03.20	1,627	26	128,140	0	0	0.00%	0
23.03.17	1,591	36	313,687	0	0	0.00%	0
23.03.16	1,641	50	92,136	0	0	0.00%	0
23.03.15	1,609	32	281,071	0	0	0.00%	0
23.03.14	1,642	33	198,028	0	0	0.00%	0
23.03.13	1,600	42	281,051	0	0	0.00%	0
23.03.10	1,626	39	79,353	0	0	0.00%	0
23.03.09	1,639	13	155,868	0	0	0.00%	0
23.03.08	1,590	49	214,303	0	0	0.00%	0
23.03.07	1,619	29	207,032	0	0	0.00%	0
23.03.06	1,636	17	205,256	0	0	0.00%	0
23.03.03	1,661	25	138,306	0	0	0.00%	0
23.03.02	1,708	47	467,640	0	0	0.00%	0
23.02.28	1,723	15	747,062	0	0	0.00%	0
23.02.27	1,650	61	1,818,007	0	0	0.00%	0
23.02.24	1,553	97	1,336,105	0	0	0.00%	0
23.02.23	1,508	45	345,631	0	0	0.00%	0
23.02.22	1,509	1	109,440	0	0	0.00%	0
23.02.21	1,492	17	200,972	0	0	0.00%	0
23.02.20	1,498	10	216,052	0	0	0.00%	0
23.02.17	1,523	25	175,273	0	0	0.00%	0
23.02.16	1,541	18	447,628	0	0	0.00%	0
23.02.15	1,644	103	361,137	0	0	0.00%	0
23.02.14	1,670	26	257,224	0	0	0.00%	0
23.02.13	1,633	37	337,497	0	0	0.00%	0
23.02.10	1,716	83	533,819	0	0	0.00%	0
23.02.09	1,740	24	897,363	0	0	0.00%	0
23.02.08	1,630	110	1,385,316	0	0	0.00%	0
23.02.06	1,689	68	1,448,601	0	0	0.00%	0
23.02.03	1,603	86	10,069,207	0	0	0.00%	0
23.02.02	1,559	44	923,523	0	0	0.00%	0
23.02.01	1,448	111	5,062,802	0	0	0.00%	0
23.01.31	1,425	23	563,411	0	0	0.00%	0
23.01.30	1,405	20	186,471	0	0	0.00%	0
23.01.27	1,426	22	207,200	0	0	0.00%	0
23.01.25	1,405	14	487,844	0	0	0.00%	0
23.01.20	1,405	85	541,844	0	0	0.00%	0
23.01.19	1,320	20	98,838	0	0	0.00%	0
23.01.18	1,340	55	531,942	0	0	0.00%	0
23.01.17	1,285	5	271,026	0	0	0.00%	0
23.01.16	1,290	15	524,370	0	0	0.00%	0
23.01.13	1,275	0	99,961	0	0	0.00%	0
23.01.12	1,275	30	338,878	0	0	0.00%	0
23.01.11	1,305	40	780,811	0	0	0.00%	0
23.01.10	1,265	10	916,709	0	0	0.00%	0
23.01.09	1,255	15	1,307,132	0	0	0.00%	0
23.01.06	1,270	75	581,118	0	0	0.00%	0
23.01.05	1,195	25	155,296	0	0	0.00%	0
23.01.04	1,220	5	121,306	0	0	0.00%	0
23.01.03	1,215	25	47,295	0	0	0.00%	0
23.01.02	1,190	25	64,511	0	0	0.00%	0
22.12.29	1,215	45	167,979	0	0	0.00%	0
22.12.28	1,260	5	59,845	0	0	0.00%	0
22.12.27	1,255	10	131,186	0	0	0.00%	0
22.12.26	1,265	20	72,445	0	0	0.00%	0
22.12.23	1,285	45	135,609	0	0	0.00%	0
22.12.22	1,330	15	65,572	0	0	0.00%	0
22.12.21	1,345	0	100,394	0	0	0.00%	0
22.12.20	1,345	15	125,615	0	0	0.00%	0
22.12.19	1,360	15	124,950	0	0	0.00%	0
22.12.16	1,345	15	233,845	0	0	0.00%	0
22.12.15	1,360	35	375,611	0	0	0.00%	0
22.12.14	1,325	15	108,435	0	0	0.00%	0
22.12.13	1,310	35	414,086	0	0	0.00%	0
22.12.12	1,345	40	251,768	0	0	0.00%	0
22.12.09	1,385	30	227,819	0	0	0.00%	0
22.12.08	1,415	25	157,303	0	0	0.00%	0
22.12.07	1,440	25	109,038	0	0	0.00%	0
22.12.06	1,465	0	163,407	0	0	0.00%	0
22.12.05	1,465	0	107,232	0	0	0.00%	0
22.12.02	1,465	5	74,046	0	0	0.00%	0
22.12.01	1,460	15	105,605	0	0	0.00%	0
22.11.30	1,445	0	103,936	0	0	0.00%	0
22.11.29	1,445	5	128,337	0	0	0.00%	0
22.11.28	1,440	30	217,717	0	0	0.00%	0
22.11.25	1,470	15	328,438	0	0	0.00%	0
22.11.24	1,485	25	389,024	0	0	0.00%	0
22.11.23	1,460	5	396,939	0	0	0.00%	0
22.11.22	1,455	115	917,495	0	0	0.00%	0
22.11.21	1,570	175	1,171,876	0	0	0.00%	0
22.11.18	1,745	105	5,058,728	0	0	0.00%	0
22.11.17	2,040	90	2,592	0	0	0.00%	0
22.11.16	2,130	60	19,834	0	0	0.00%	0
22.11.15	2,190	70	22,632	0	0	0.00%	0
22.11.14	2,120	60	28,954	0	0	0.00%	0
22.11.11	2,180	20	3,519	0	0	0.00%	0
22.11.10	2,200	80	26,465	0	0	0.00%	0
22.11.09	2,280	60	24,713	0	0	0.00%	0
22.11.08	2,340	10	29,217	0	0	0.00%	0
22.11.07	2,350	50	316	0	0	0.00%	0
22.11.04	2,300	45	1,473	0	0	0.00%	0
22.11.03	2,345	85	43,499	0	0	0.00%	0
22.11.02	2,260	110	15,149	0	0	0.00%	0
22.11.01	2,150	20	10,761	0	0	0.00%	0
22.10.31	2,170	15	7,349	0	0	0.00%	0
22.10.28	2,185	25	5,131	0	0	0.00%	0
22.10.27	2,160	5	5,873	0	0	0.00%	0
22.10.26	2,165	30	7,341	0	0	0.00%	0
22.10.25	2,195	70	8,760	0	0	0.00%	0
22.10.24	2,265	25	795	0	0	0.00%	0
22.10.21	2,240	150	3,791	0	0	0.00%	0
22.10.20	2,090	5	1,501	0	0	0.00%	0
22.10.19	2,085	25	1,719	0	0	0.00%	0
22.10.18	2,060	10	3,567	0	0	0.00%	0
22.10.17	2,050	25	611	0	0	0.00%	0
22.10.14	2,075	80	1,510	0	0	0.00%	0
22.10.13	1,995	0	4,281	0	0	0.00%	0
22.10.12	1,995	45	3,164	0	0	0.00%	0
22.10.11	1,950	195	23,306	0	0	0.00%	0
22.10.07	2,145	105	13,520	0	0	0.00%	0
22.10.06	2,250	10	37	0	0	0.00%	0
22.10.05	2,260	35	7	0	0	0.00%	0
22.10.04	2,295	45	10	0	0	0.00%	0
22.09.30	2,250	40	1,736	0	0	0.00%	0
22.09.29	2,290	5	1,931	0	0	0.00%	0
22.09.28	2,285	10	2,994	0	0	0.00%	0
22.09.27	2,295	5	649	0	0	0.00%	0
22.09.26	2,290	25	7,289	0	0	0.00%	0
22.09.23	2,315	130	36,186	0	0	0.00%	0
22.09.22	2,185	35	3,373	0	0	0.00%	0
22.09.21	2,150	0	2,063	0	0	0.00%	0
22.09.20	2,150	50	2,134	0	0	0.00%	0
22.09.19	2,200	30	504	0	0	0.00%	0
22.09.16	2,230	10	110	0	0	0.00%	0
22.09.15	2,240	5	4,537	0	0	0.00%	0
22.09.14	2,245	135	11,895	0	0	0.00%	0
22.09.13	2,380	10	1,180	0	0	0.00%	0
22.09.08	2,390	10	1,053	0	0	0.00%	0
22.09.07	2,400	0	11	0	0	0.00%	0
22.09.06	2,400	0	4,236	0	0	0.00%	0