유비온

(084440)    I    코스닥 제조 11.25 12:45
1,053 전일 978 고가 1,215 상한가 1,271 거래량
(주) 		8,866,210
75 7.67% 시가 1,048 저가 1,035 하한가 685 거래대금
(백만) 		10,033
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 753 225 998,140 0 0 0.00% 19,712,800
24.11.21 801 48 207,097 0 0 0.00% 19,712,800
24.11.20 800 1 27,145 0 0 0.00% 19,712,800
24.11.19 805 5 14,376 0 0 0.00% 19,712,800
24.11.18 790 15 10,036 0 0 0.00% 19,712,800
24.11.15 765 25 67,681 0 0 0.00% 19,712,800
24.11.14 764 15 55,965 0 0 0.00% 19,712,800
24.11.13 764 0 40,801 0 0 0.00% 19,712,800
24.11.12 817 53 84,670 0 0 0.00% 19,712,800
24.11.11 853 36 50,398 0 0 0.00% 19,712,800
24.11.08 825 28 77,549 0 0 0.00% 0
24.11.07 883 58 78,795 0 0 0.00% 0
24.11.06 897 14 14,841 0 0 0.00% 0
24.11.05 866 31 55,576 0 0 0.00% 0
24.11.04 868 2 22,729 0 0 0.00% 0
24.11.01 862 6 40,328 0 0 0.00% 0
24.10.31 856 6 48,644 0 0 0.00% 0
24.10.30 829 27 32,245 0 0 0.00% 0
24.10.29 819 10 53,572 0 0 0.00% 0
24.10.28 799 20 56,804 0 0 0.00% 0
24.10.25 792 7 51,348 0 0 0.00% 0
24.10.24 829 37 122,658 0 0 0.00% 0
24.10.23 840 11 43,194 0 0 0.00% 0
24.10.22 913 73 90,322 0 0 0.00% 0
24.10.21 926 13 63,675 0 0 0.00% 0
24.10.18 958 32 85,860 0 0 0.00% 0
24.10.17 959 1 89,251 0 0 0.00% 0
24.10.16 923 36 169,600 0 0 0.00% 0
24.10.15 921 2 87,790 0 0 0.00% 0
24.10.14 937 16 111,884 0 0 0.00% 0
24.10.11 995 58 266,078 0 0 0.00% 0
24.10.10 1,013 18 153,646 0 0 0.00% 0
24.10.08 973 40 910,233 0 0 0.00% 0
24.10.07 986 13 320,250 0 0 0.00% 0
24.10.04 1,022 36 835,325 0 0 0.00% 0
24.10.02 1,105 83 5,247,660 0 0 0.00% 0
24.09.30 850 255 4,111,021 0 0 0.00% 0
24.09.27 858 8 11,401 0 0 0.00% 0
24.09.26 855 3 21,176 0 0 0.00% 0
24.09.25 865 10 75,138 0 0 0.00% 0
24.09.24 823 42 381,130 0 0 0.00% 0
24.09.23 814 9 36,712 0 0 0.00% 0
24.09.20 800 14 42,558 0 0 0.00% 0
24.09.19 817 17 12,817 0 0 0.00% 0
24.09.13 811 6 25,026 0 0 0.00% 0
24.09.12 797 14 19,202 0 0 0.00% 0
24.09.11 789 8 23,604 0 0 0.00% 0
24.09.10 784 5 26,792 0 0 0.00% 0
24.09.09 790 6 77,229 0 0 0.00% 0
24.09.06 820 30 76,475 0 0 0.00% 0
24.09.05 792 28 564,483 0 0 0.00% 0
24.09.04 815 23 47,235 0 0 0.00% 0
24.09.03 830 15 72,591 0 0 0.00% 0
24.09.02 833 3 59,306 0 0 0.00% 0
24.08.30 830 3 90,731 0 0 0.00% 0
24.08.29 835 5 1,683,296 0 0 0.00% 0
24.08.28 868 33 44,828 0 0 0.00% 0
24.08.27 885 17 28,731 0 0 0.00% 0
24.08.26 859 26 52,099 0 0 0.00% 0
24.08.23 859 0 22,952 0 0 0.00% 0
24.08.22 915 56 51,483 0 0 0.00% 0
24.08.21 945 30 23,942 0 0 0.00% 0
24.08.20 921 24 165,670 0 0 0.00% 0
24.08.19 862 59 190,747 0 0 0.00% 0
24.08.16 862 0 18,452 0 0 0.00% 0
24.08.14 863 1 19,753 0 0 0.00% 0
24.08.13 868 5 12,490 0 0 0.00% 0
24.08.12 868 0 14,723 0 0 0.00% 0
24.08.09 875 7 22,038 0 0 0.00% 0
24.08.08 885 10 17,910 0 0 0.00% 0
24.08.07 871 14 25,421 0 0 0.00% 0
24.08.06 823 48 82,377 0 0 0.00% 0
24.08.05 901 78 79,048 0 0 0.00% 0
24.08.02 956 55 59,006 0 0 0.00% 0
24.08.01 964 8 17,289 0 0 0.00% 0
24.07.31 937 27 181,846 0 0 0.00% 0
24.07.30 921 16 24,162 0 0 0.00% 0
24.07.29 950 29 35,882 0 0 0.00% 0
24.07.26 972 22 34,916 0 0 0.00% 0
24.07.25 990 18 29,056 0 0 0.00% 0
24.07.24 995 5 11,489 0 0 0.00% 0
24.07.23 1,002 7 4,408 0 0 0.00% 0
24.07.22 997 5 41,379 0 0 0.00% 0
24.07.19 988 9 11,693 0 0 0.00% 0
24.07.18 1,001 13 24,184 0 0 0.00% 0
24.07.17 1,016 15 22,863 0 0 0.00% 0
24.07.16 1,035 19 48,900 0 0 0.00% 0
24.07.15 1,033 2 9,841 0 0 0.00% 0
24.07.12 1,017 16 19,070 0 0 0.00% 0
24.07.11 1,035 18 34,781 0 0 0.00% 0
24.07.10 1,032 3 13,094 0 0 0.00% 0
24.07.09 1,010 22 16,967 0 0 0.00% 0
24.07.08 997 13 22,380 0 0 0.00% 0
24.07.05 1,000 3 22,223 0 0 0.00% 0
24.07.04 1,022 22 28,225 0 0 0.00% 0
24.07.03 1,016 6 12,671 0 0 0.00% 0
24.07.02 1,011 5 14,235 0 0 0.00% 0
24.07.01 988 23 16,974 0 0 0.00% 0
24.06.28 993 5 34,632 0 0 0.00% 0
24.06.27 1,003 10 28,778 0 0 0.00% 0
24.06.26 1,005 2 29,284 0 0 0.00% 0
24.06.25 1,030 25 51,030 0 0 0.00% 0
24.06.24 1,047 17 48,140 0 0 0.00% 0
24.06.21 1,061 14 36,537 0 0 0.00% 0
24.06.20 1,070 9 12,432 0 0 0.00% 0
24.06.19 1,082 12 28,237 0 0 0.00% 0
24.06.18 1,067 15 37,603 0 0 0.00% 0
24.06.17 1,071 4 256,952 0 0 0.00% 0
24.06.14 1,086 15 24,985 0 0 0.00% 0
24.06.13 1,105 19 12,930 0 0 0.00% 0
24.06.12 1,117 12 27,403 0 0 0.00% 0
24.06.11 1,134 17 25,054 0 0 0.00% 0
24.06.10 1,139 5 12,852 0 0 0.00% 0
24.06.07 1,135 4 36,559 0 0 0.00% 0
24.06.05 1,124 11 44,100 0 0 0.00% 0
24.06.04 1,124 0 31,097 0 0 0.00% 0
24.06.03 1,115 9 21,534 0 0 0.00% 0
24.05.31 1,123 8 13,772 0 0 0.00% 0
24.05.30 1,129 6 9,853 0 0 0.00% 0
24.05.29 1,178 49 34,111 0 0 0.00% 0
24.05.28 1,197 19 16,088 0 0 0.00% 0
24.05.27 1,128 69 30,374 0 0 0.00% 0
24.05.24 1,133 5 38,229 0 0 0.00% 0
24.05.23 1,151 18 36,139 0 0 0.00% 0
24.05.22 1,175 24 13,440 0 0 0.00% 0
24.05.21 1,190 15 6,121 0 0 0.00% 0
24.05.20 1,195 5 14,415 0 0 0.00% 0
24.05.17 1,212 17 13,851 0 0 0.00% 0
24.05.16 1,192 20 21,125 0 0 0.00% 0
24.05.14 1,181 11 41,608 0 0 0.00% 0
24.05.13 1,200 19 30,261 0 0 0.00% 0
24.05.10 1,183 17 21,366 0 0 0.00% 0
24.05.09 1,172 11 10,682 0 0 0.00% 0
24.05.08 1,192 20 16,057 0 0 0.00% 0
24.05.07 1,183 9 13,931 0 0 0.00% 0
24.05.03 1,160 23 16,451 0 0 0.00% 0
24.05.02 1,180 20 33,045 0 0 0.00% 0
24.04.30 1,166 14 89,068 0 0 0.00% 0
24.04.29 1,159 7 15,740 0 0 0.00% 0
24.04.26 1,170 11 22,991 0 0 0.00% 0
24.04.25 1,153 17 19,695 0 0 0.00% 0
24.04.24 1,125 28 25,529 0 0 0.00% 0
24.04.23 1,125 0 18,961 0 0 0.00% 0
24.04.22 1,162 37 13,005 0 0 0.00% 0
24.04.19 1,143 19 32,742 0 0 0.00% 0
24.04.18 1,125 18 25,975 0 0 0.00% 0
24.04.17 1,110 15 31,165 0 0 0.00% 0
24.04.16 1,150 40 59,900 0 0 0.00% 0
24.04.15 1,202 52 42,697 0 0 0.00% 0
24.04.12 1,156 46 52,031 0 0 0.00% 0
24.04.11 1,267 111 277,435 0 0 0.00% 0
24.04.09 1,265 2 29,049 0 0 0.00% 0
24.04.08 1,282 17 34,959 0 0 0.00% 0
24.04.05 1,296 14 40,151 0 0 0.00% 0
24.04.04 1,298 2 19,820 0 0 0.00% 0
24.04.03 1,320 22 38,438 0 0 0.00% 0
24.04.02 1,329 9 23,322 0 0 0.00% 0
24.04.01 1,308 21 50,340 0 0 0.00% 0
24.03.29 1,317 9 65,260 0 0 0.00% 0
24.03.28 1,317 0 37,064 0 0 0.00% 0
24.03.27 1,321 4 32,658 0 0 0.00% 0
24.03.26 1,332 11 103,357 0 0 0.00% 0
24.03.25 1,367 35 35,746 0 0 0.00% 0
24.03.22 1,348 19 36,128 0 0 0.00% 0
24.03.21 1,325 23 36,964 0 0 0.00% 0
24.03.20 1,335 10 31,552 0 0 0.00% 0
24.03.19 1,319 16 21,720 0 0 0.00% 0
24.03.18 1,320 1 36,839 0 0 0.00% 0
24.03.15 1,320 0 35,858 0 0 0.00% 0
24.03.14 1,355 35 89,573 0 0 0.00% 0
24.03.13 1,372 17 22,364 0 0 0.00% 0
24.03.12 1,370 2 12,869 0 0 0.00% 0
24.03.11 1,400 30 46,872 0 0 0.00% 0
24.03.08 1,392 8 47,007 0 0 0.00% 0
24.03.07 1,343 49 69,545 0 0 0.00% 0
24.03.06 1,422 79 103,575 0 0 0.00% 0
24.03.05 1,464 42 57,336 0 0 0.00% 0
24.03.04 1,410 54 51,887 0 0 0.00% 0
24.02.29 1,422 12 29,700 0 0 0.00% 0
24.02.28 1,422 0 30,439 0 0 0.00% 0
24.02.27 1,451 29 67,130 0 0 0.00% 0
24.02.26 1,489 38 31,095 0 0 0.00% 0
24.02.23 1,490 1 49,304 0 0 0.00% 0
24.02.22 1,513 23 66,081 0 0 0.00% 0
24.02.21 1,471 42 182,028 0 0 0.00% 0
24.02.20 1,441 30 161,938 0 0 0.00% 0
24.02.19 1,426 15 85,093 0 0 0.00% 0
24.02.16 1,431 5 86,700 0 0 0.00% 0
24.02.15 1,478 47 93,363 0 0 0.00% 0
24.02.14 1,470 8 23,843 0 0 0.00% 0
24.02.13 1,437 33 30,357 0 0 0.00% 0
24.02.08 1,438 1 30,654 0 0 0.00% 0
24.02.07 1,462 24 121,892 0 0 0.00% 0
24.02.06 1,505 43 143,994 0 0 0.00% 0
24.02.05 1,510 5 30,760 0 0 0.00% 0
24.02.02 1,500 10 44,779 0 0 0.00% 0
24.02.01 1,548 48 54,016 0 0 0.00% 0
24.01.31 1,565 17 35,247 0 0 0.00% 0
24.01.30 1,590 25 62,509 0 0 0.00% 0
24.01.29 1,599 9 104,129 0 0 0.00% 0
24.01.26 1,608 9 54,825 0 0 0.00% 0
24.01.25 1,635 27 78,323 0 0 0.00% 0
24.01.24 1,588 47 189,052 0 0 0.00% 0
24.01.23 1,576 12 48,256 0 0 0.00% 0
24.01.22 1,555 21 209,610 0 0 0.00% 0
24.01.19 1,550 5 24,664 0 0 0.00% 0
24.01.18 1,500 50 127,156 0 0 0.00% 0
24.01.17 1,545 45 75,335 0 0 0.00% 0
24.01.16 1,569 24 70,812 0 0 0.00% 0
24.01.15 1,600 31 62,622 0 0 0.00% 0
24.01.12 1,616 16 72,803 0 0 0.00% 0
24.01.11 1,608 8 68,642 0 0 0.00% 0
24.01.10 1,644 36 99,354 0 0 0.00% 0
24.01.09 1,655 11 103,636 0 0 0.00% 0
24.01.08 1,608 47 94,305 0 0 0.00% 0
24.01.05 1,600 8 76,451 0 0 0.00% 0
24.01.04 1,629 29 107,565 0 0 0.00% 0
24.01.03 1,615 14 351,272 0 0 0.00% 0
24.01.02 1,601 14 53,308 0 0 0.00% 0
23.12.28 1,580 21 32,338 0 0 0.00% 0
23.12.27 1,555 25 110,726 0 0 0.00% 0
23.12.26 1,579 24 88,640 0 0 0.00% 0
23.12.22 1,581 2 77,561 0 0 0.00% 0
23.12.21 1,584 3 83,051 0 0 0.00% 0
23.12.20 1,612 28 56,466 0 0 0.00% 0
23.12.19 1,625 13 44,543 0 0 0.00% 0
23.12.18 1,597 28 44,763 0 0 0.00% 0
23.12.15 1,648 51 172,695 0 0 0.00% 0
23.12.14 1,661 13 73,379 0 0 0.00% 0
23.12.13 1,680 19 88,315 0 0 0.00% 0
23.12.12 1,703 23 167,739 0 0 0.00% 0
23.12.11 1,744 41 209,165 0 0 0.00% 0
23.12.08 1,710 34 668,705 0 0 0.00% 0
23.12.07 1,743 33 979,955 0 0 0.00% 0
23.12.06 1,693 50 232,325 0 0 0.00% 0
23.12.05 1,750 57 428,616 0 0 0.00% 0
23.12.04 1,661 89 322,800 0 0 0.00% 0
23.12.01 1,674 13 147,147 0 0 0.00% 0
23.11.30 1,670 4 218,220 0 0 0.00% 0
23.11.29 1,647 23 216,501 0 0 0.00% 0
23.11.28 1,626 21 167,715 0 0 0.00% 0
23.11.27 1,725 99 509,872 0 0 0.00% 0
23.11.24 1,873 148 715,627 0 0 0.00% 0
23.11.23 1,850 23 3,874,723 0 0 0.00% 0
23.11.22 1,803 47 7,626,561 0 0 0.00% 0
23.11.21 1,497 306 1,536,281 0 0 0.00% 0
23.11.20 1,488 9 71,089 0 0 0.00% 0
23.11.17 1,522 34 49,595 0 0 0.00% 0
23.11.16 1,517 19 118,774 0 0 0.00% 0
23.11.15 1,487 30 93,462 0 0 0.00% 0
23.11.14 1,489 2 35,221 0 0 0.00% 0
23.11.13 1,500 11 208,206 0 0 0.00% 0
23.11.10 1,523 23 27,972 0 0 0.00% 0
23.11.09 1,496 27 29,811 0 0 0.00% 0
23.11.08 1,504 8 60,663 0 0 0.00% 0
23.11.07 1,518 14 49,093 0 0 0.00% 0
23.11.06 1,515 3 53,126 0 0 0.00% 0
23.11.03 1,540 25 123,095 0 0 0.00% 0
23.11.02 1,481 59 54,831 0 0 0.00% 0
23.11.01 1,452 29 56,748 0 0 0.00% 0
23.10.31 1,458 6 73,048 0 0 0.00% 0
23.10.30 1,450 8 81,581 0 0 0.00% 0
23.10.27 1,505 55 875,414 0 0 0.00% 0
23.10.26 1,593 88 51,245 0 0 0.00% 0
23.10.25 1,564 29 53,179 0 0 0.00% 0
23.10.24 1,489 75 180,730 0 0 0.00% 0
23.10.23 1,512 23 67,380 0 0 0.00% 0
23.10.20 1,562 50 118,345 0 0 0.00% 0
23.10.19 1,650 88 107,038 0 0 0.00% 0
23.10.18 1,670 20 44,250 0 0 0.00% 0
23.10.17 1,599 71 172,612 0 0 0.00% 0
23.10.16 1,632 33 70,562 0 0 0.00% 0
23.10.13 1,688 56 79,525 0 0 0.00% 0
23.10.12 1,633 55 75,074 0 0 0.00% 0
23.10.11 1,579 54 116,381 0 0 0.00% 0
23.10.10 1,657 78 88,752 0 0 0.00% 0
23.10.06 1,630 27 79,264 0 0 0.00% 0
23.10.05 1,692 62 103,377 0 0 0.00% 0
23.10.04 1,674 18 118,906 0 0 0.00% 0
23.09.27 1,610 64 44,752 0 0 0.00% 0
23.09.26 1,610 0 116,038 0 0 0.00% 0
23.09.25 1,698 88 145,212 0 0 0.00% 0
23.09.22 1,722 24 131,390 0 0 0.00% 0
23.09.21 1,815 93 200,125 0 0 0.00% 0
23.09.20 1,861 46 133,963 0 0 0.00% 0
23.09.19 1,876 15 147,891 0 0 0.00% 0
23.09.18 1,838 38 374,804 0 0 0.00% 0
23.09.15 1,813 25 84,934 0 0 0.00% 0
23.09.14 1,824 11 325,491 0 0 0.00% 0
23.09.13 1,857 33 138,196 0 0 0.00% 0
23.09.12 1,927 70 300,220 0 0 0.00% 0
23.09.11 1,853 74 264,622 0 0 0.00% 0
23.09.08 1,846 7 198,692 0 0 0.00% 0
23.09.07 1,907 61 412,528 0 0 0.00% 0
23.09.06 1,958 51 428,358 0 0 0.00% 0
23.09.05 2,040 82 1,526,001 0 0 0.00% 0
23.09.04 2,055 15 396,438 0 0 0.00% 0
23.09.01 2,120 65 682,551 0 0 0.00% 0
23.08.31 2,010 110 2,504,811 0 0 0.00% 0
23.08.30 2,100 90 918,339 0 0 0.00% 0
23.08.29 1,878 222 10,712,734 0 0 0.00% 0
23.08.28 1,969 91 478,463 0 0 0.00% 0
23.08.25 2,210 241 1,309,045 0 0 0.00% 0
23.08.24 2,155 55 4,948,547 0 0 0.00% 0
23.08.23 2,230 75 1,020,943 0 0 0.00% 0
23.08.22 2,270 40 1,789,752 0 0 0.00% 0
23.08.21 2,300 30 6,370,298 0 0 0.00% 0
23.08.18 1,979 321 2,411,985 0 0 0.00% 0
23.08.17 2,040 61 558,844 0 0 0.00% 0
23.08.16 2,220 180 1,041,925 0 0 0.00% 0
23.08.14 2,215 5 678,601 0 0 0.00% 0
23.08.11 2,140 75 1,117,416 0 0 0.00% 0
23.08.10 2,175 35 932,697 0 0 0.00% 0
23.08.09 2,145 30 1,775,739 0 0 0.00% 0
23.08.08 2,180 35 3,540,438 0 0 0.00% 0
23.08.07 1,910 270 13,180,283 0 0 0.00% 0
23.08.04 1,759 151 4,510,086 0 0 0.00% 0
23.08.03 1,830 71 553,437 0 0 0.00% 0
23.08.02 1,915 85 1,125,653 0 0 0.00% 0
23.08.01 1,842 73 9,903,118 0 0 0.00% 0
23.07.31 1,624 218 11,858,788 0 0 0.00% 0
23.07.28 1,550 74 930,346 0 0 0.00% 0
23.07.27 1,527 23 737,328 0 0 0.00% 0
23.07.26 1,713 107 971,383 0 0 0.00% 0
23.07.25 1,870 157 2,841,701 0 0 0.00% 0
23.07.24 2,145 275 9,085,790 0 0 0.00% 0
23.07.21 1,652 493 14,947,335 0 0 0.00% 0
23.07.20 1,609 43 225,965 0 0 0.00% 0
23.07.19 1,656 47 203,978 0 0 0.00% 0
23.07.18 1,753 97 205,067 0 0 0.00% 0
23.07.17 1,686 67 357,041 0 0 0.00% 0
23.07.14 1,741 55 315,165 0 0 0.00% 0
23.07.13 1,773 32 404,832 0 0 0.00% 0
23.07.12 1,739 34 690,530 0 0 0.00% 0
23.07.11 1,771 32 423,151 0 0 0.00% 0
23.07.10 1,705 66 521,540 0 0 0.00% 0
23.07.07 1,698 7 457,454 0 0 0.00% 0
23.07.06 1,813 115 793,785 0 0 0.00% 0
23.07.05 1,904 91 724,042 0 0 0.00% 0
23.07.04 1,950 46 1,336,117 0 0 0.00% 0
23.07.03 1,910 40 1,112,914 0 0 0.00% 0
23.06.30 1,970 60 1,264,731 0 0 0.00% 0
23.06.29 2,055 85 1,611,075 0 0 0.00% 0
23.06.28 2,055 0 4,304,035 0 0 0.00% 0
23.06.27 2,070 15 6,408,257 0 0 0.00% 0
23.06.26 2,240 170 26,399,509 0 0 0.00% 0
23.06.23 2,520 280 12,545,122 0 0 0.00% 0
23.06.22 1,942 578 11,330,288 0 0 0.00% 0
23.06.21 1,494 448 15,826,312 0 0 0.00% 0
23.06.20 1,504 10 93,332 0 0 0.00% 0
23.06.19 1,503 1 51,685 0 0 0.00% 0
23.06.16 1,476 27 29,962 0 0 0.00% 0
23.06.15 1,478 2 56,905 0 0 0.00% 0
23.06.14 1,500 22 100,763 0 0 0.00% 0
23.06.13 1,540 40 195,762 0 0 0.00% 0
23.06.12 1,582 42 131,986 0 0 0.00% 0
23.06.09 1,588 6 148,971 0 0 0.00% 0
23.06.08 1,520 68 501,884 0 0 0.00% 0
23.06.07 1,536 16 717,303 0 0 0.00% 0
23.06.05 1,486 50 1,733,225 0 0 0.00% 0
23.06.02 1,470 16 48,321 0 0 0.00% 0
23.06.01 1,469 1 26,922 0 0 0.00% 0
23.05.31 1,475 6 41,717 0 0 0.00% 0
23.05.30 1,466 9 39,455 0 0 0.00% 0
23.05.26 1,455 11 20,675 0 0 0.00% 0
23.05.25 1,474 19 32,563 0 0 0.00% 0
23.05.24 1,513 39 43,418 0 0 0.00% 0
23.05.23 1,531 18 27,669 0 0 0.00% 0
23.05.22 1,519 12 103,219 0 0 0.00% 0
23.05.19 1,486 33 84,344 0 0 0.00% 0
23.05.18 1,460 26 114,149 0 0 0.00% 0
23.05.17 1,433 27 47,866 0 0 0.00% 0
23.05.16 1,475 42 79,074 0 0 0.00% 0
23.05.15 1,476 1 13,789 0 0 0.00% 0
23.05.12 1,440 36 33,023 0 0 0.00% 0
23.05.11 1,461 21 22,126 0 0 0.00% 0
23.05.10 1,473 12 17,795 0 0 0.00% 0
23.05.09 1,499 26 66,369 0 0 0.00% 0
23.05.08 1,520 21 40,446 0 0 0.00% 0
23.05.04 1,538 18 18,502 0 0 0.00% 0
23.05.03 1,498 40 63,657 0 0 0.00% 0
23.05.02 1,446 52 68,105 0 0 0.00% 0
23.04.28 1,457 11 80,100 0 0 0.00% 0
23.04.27 1,473 16 22,831 0 0 0.00% 0
23.04.26 1,476 3 23,509 0 0 0.00% 0
23.04.25 1,455 21 112,181 0 0 0.00% 0
23.04.24 1,490 35 97,960 0 0 0.00% 0
23.04.21 1,490 0 43,460 0 0 0.00% 0
23.04.20 1,536 21 68,746 0 0 0.00% 0
23.04.19 1,543 7 130,107 0 0 0.00% 0
23.04.18 1,582 39 71,500 0 0 0.00% 0
23.04.17 1,503 79 164,898 0 0 0.00% 0
23.04.14 1,500 19 48,704 0 0 0.00% 0
23.04.13 1,502 2 68,810 0 0 0.00% 0
23.04.12 1,501 1 43,356 0 0 0.00% 0
23.04.11 1,530 29 51,505 0 0 0.00% 0
23.04.10 1,601 71 99,918 0 0 0.00% 0
23.04.07 1,605 4 135,870 0 0 0.00% 0
23.04.06 1,591 14 150,560 0 0 0.00% 0
23.04.05 1,542 49 149,166 0 0 0.00% 0
23.04.04 1,557 15 46,615 0 0 0.00% 0
23.04.03 1,483 74 160,556 0 0 0.00% 0
23.03.31 1,494 11 57,814 0 0 0.00% 0
23.03.30 1,495 1 136,496 0 0 0.00% 0
23.03.29 1,520 25 51,340 0 0 0.00% 0
23.03.28 1,519 1 44,049 0 0 0.00% 0
23.03.27 1,557 38 56,938 0 0 0.00% 0
23.03.24 1,524 33 113,223 0 0 0.00% 0
23.03.23 1,565 41 154,737 0 0 0.00% 0
23.03.22 1,575 10 119,453 0 0 0.00% 0
23.03.21 1,601 26 123,726 0 0 0.00% 0
23.03.20 1,627 26 128,140 0 0 0.00% 0
23.03.17 1,591 36 313,687 0 0 0.00% 0
23.03.16 1,641 50 92,136 0 0 0.00% 0
23.03.15 1,609 32 281,071 0 0 0.00% 0
23.03.14 1,642 33 198,028 0 0 0.00% 0
23.03.13 1,600 42 281,051 0 0 0.00% 0
23.03.10 1,626 39 79,353 0 0 0.00% 0
23.03.09 1,639 13 155,868 0 0 0.00% 0
23.03.08 1,590 49 214,303 0 0 0.00% 0
23.03.07 1,619 29 207,032 0 0 0.00% 0
23.03.06 1,636 17 205,256 0 0 0.00% 0
23.03.03 1,661 25 138,306 0 0 0.00% 0
23.03.02 1,708 47 467,640 0 0 0.00% 0
23.02.28 1,723 15 747,062 0 0 0.00% 0
23.02.27 1,650 61 1,818,007 0 0 0.00% 0
23.02.24 1,553 97 1,336,105 0 0 0.00% 0
23.02.23 1,508 45 345,631 0 0 0.00% 0
23.02.22 1,509 1 109,440 0 0 0.00% 0
23.02.21 1,492 17 200,972 0 0 0.00% 0
23.02.20 1,498 10 216,052 0 0 0.00% 0
23.02.17 1,523 25 175,273 0 0 0.00% 0
23.02.16 1,541 18 447,628 0 0 0.00% 0
23.02.15 1,644 103 361,137 0 0 0.00% 0
23.02.14 1,670 26 257,224 0 0 0.00% 0
23.02.13 1,633 37 337,497 0 0 0.00% 0
23.02.10 1,716 83 533,819 0 0 0.00% 0
23.02.09 1,740 24 897,363 0 0 0.00% 0
23.02.08 1,630 110 1,385,316 0 0 0.00% 0
23.02.06 1,689 68 1,448,601 0 0 0.00% 0
23.02.03 1,603 86 10,069,207 0 0 0.00% 0
23.02.02 1,559 44 923,523 0 0 0.00% 0
23.02.01 1,448 111 5,062,802 0 0 0.00% 0
23.01.31 1,425 23 563,411 0 0 0.00% 0
23.01.30 1,405 20 186,471 0 0 0.00% 0
23.01.27 1,426 22 207,200 0 0 0.00% 0
23.01.25 1,405 14 487,844 0 0 0.00% 0
23.01.20 1,405 85 541,844 0 0 0.00% 0
23.01.19 1,320 20 98,838 0 0 0.00% 0
23.01.18 1,340 55 531,942 0 0 0.00% 0
23.01.17 1,285 5 271,026 0 0 0.00% 0
23.01.16 1,290 15 524,370 0 0 0.00% 0
23.01.13 1,275 0 99,961 0 0 0.00% 0
23.01.12 1,275 30 338,878 0 0 0.00% 0
23.01.11 1,305 40 780,811 0 0 0.00% 0
23.01.10 1,265 10 916,709 0 0 0.00% 0
23.01.09 1,255 15 1,307,132 0 0 0.00% 0
23.01.06 1,270 75 581,118 0 0 0.00% 0
23.01.05 1,195 25 155,296 0 0 0.00% 0
23.01.04 1,220 5 121,306 0 0 0.00% 0
23.01.03 1,215 25 47,295 0 0 0.00% 0
23.01.02 1,190 25 64,511 0 0 0.00% 0
22.12.29 1,215 45 167,979 0 0 0.00% 0
22.12.28 1,260 5 59,845 0 0 0.00% 0
22.12.27 1,255 10 131,186 0 0 0.00% 0
22.12.26 1,265 20 72,445 0 0 0.00% 0
22.12.23 1,285 45 135,609 0 0 0.00% 0
22.12.22 1,330 15 65,572 0 0 0.00% 0
22.12.21 1,345 0 100,394 0 0 0.00% 0
22.12.20 1,345 15 125,615 0 0 0.00% 0
22.12.19 1,360 15 124,950 0 0 0.00% 0
22.12.16 1,345 15 233,845 0 0 0.00% 0
22.12.15 1,360 35 375,611 0 0 0.00% 0
22.12.14 1,325 15 108,435 0 0 0.00% 0
22.12.13 1,310 35 414,086 0 0 0.00% 0
22.12.12 1,345 40 251,768 0 0 0.00% 0
22.12.09 1,385 30 227,819 0 0 0.00% 0
22.12.08 1,415 25 157,303 0 0 0.00% 0
22.12.07 1,440 25 109,038 0 0 0.00% 0
22.12.06 1,465 0 163,407 0 0 0.00% 0
22.12.05 1,465 0 107,232 0 0 0.00% 0
22.12.02 1,465 5 74,046 0 0 0.00% 0
22.12.01 1,460 15 105,605 0 0 0.00% 0
22.11.30 1,445 0 103,936 0 0 0.00% 0
22.11.29 1,445 5 128,337 0 0 0.00% 0
22.11.28 1,440 30 217,717 0 0 0.00% 0
22.11.25 1,470 15 328,438 0 0 0.00% 0
22.11.24 1,485 25 389,024 0 0 0.00% 0
22.11.23 1,460 5 396,939 0 0 0.00% 0
22.11.22 1,455 115 917,495 0 0 0.00% 0
22.11.21 1,570 175 1,171,876 0 0 0.00% 0
22.11.18 1,745 105 5,058,728 0 0 0.00% 0
22.11.17 2,040 90 2,592 0 0 0.00% 0
22.11.16 2,130 60 19,834 0 0 0.00% 0
22.11.15 2,190 70 22,632 0 0 0.00% 0
22.11.14 2,120 60 28,954 0 0 0.00% 0
22.11.11 2,180 20 3,519 0 0 0.00% 0
22.11.10 2,200 80 26,465 0 0 0.00% 0
22.11.09 2,280 60 24,713 0 0 0.00% 0
22.11.08 2,340 10 29,217 0 0 0.00% 0
22.11.07 2,350 50 316 0 0 0.00% 0
22.11.04 2,300 45 1,473 0 0 0.00% 0
22.11.03 2,345 85 43,499 0 0 0.00% 0
22.11.02 2,260 110 15,149 0 0 0.00% 0
22.11.01 2,150 20 10,761 0 0 0.00% 0
22.10.31 2,170 15 7,349 0 0 0.00% 0
22.10.28 2,185 25 5,131 0 0 0.00% 0
22.10.27 2,160 5 5,873 0 0 0.00% 0
22.10.26 2,165 30 7,341 0 0 0.00% 0
22.10.25 2,195 70 8,760 0 0 0.00% 0
22.10.24 2,265 25 795 0 0 0.00% 0
22.10.21 2,240 150 3,791 0 0 0.00% 0
22.10.20 2,090 5 1,501 0 0 0.00% 0
22.10.19 2,085 25 1,719 0 0 0.00% 0
22.10.18 2,060 10 3,567 0 0 0.00% 0
22.10.17 2,050 25 611 0 0 0.00% 0
22.10.14 2,075 80 1,510 0 0 0.00% 0
22.10.13 1,995 0 4,281 0 0 0.00% 0
22.10.12 1,995 45 3,164 0 0 0.00% 0
22.10.11 1,950 195 23,306 0 0 0.00% 0
22.10.07 2,145 105 13,520 0 0 0.00% 0
22.10.06 2,250 10 37 0 0 0.00% 0
22.10.05 2,260 35 7 0 0 0.00% 0
22.10.04 2,295 45 10 0 0 0.00% 0
22.09.30 2,250 40 1,736 0 0 0.00% 0
22.09.29 2,290 5 1,931 0 0 0.00% 0
22.09.28 2,285 10 2,994 0 0 0.00% 0
22.09.27 2,295 5 649 0 0 0.00% 0
22.09.26 2,290 25 7,289 0 0 0.00% 0
22.09.23 2,315 130 36,186 0 0 0.00% 0
22.09.22 2,185 35 3,373 0 0 0.00% 0
22.09.21 2,150 0 2,063 0 0 0.00% 0
22.09.20 2,150 50 2,134 0 0 0.00% 0
22.09.19 2,200 30 504 0 0 0.00% 0
22.09.16 2,230 10 110 0 0 0.00% 0
22.09.15 2,240 5 4,537 0 0 0.00% 0
22.09.14 2,245 135 11,895 0 0 0.00% 0
22.09.13 2,380 10 1,180 0 0 0.00% 0
22.09.08 2,390 10 1,053 0 0 0.00% 0
22.09.07 2,400 0 11 0 0 0.00% 0
22.09.06 2,400 0 4,236 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.25 13:06 더보기 >