매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	116,400	1,000	119,669	55,472	32,574,491	43.43%	42,425,509
24.11.07	117,100	700	195,254	106,231	32,519,019	43.36%	42,480,981
24.11.06	120,600	3,500	277,219	19,647	32,412,788	43.22%	42,587,212
24.11.05	121,400	800	103,088	11,378	32,393,141	43.19%	42,606,859
24.11.04	121,900	500	210,471	11,501	32,381,763	43.18%	42,618,237
24.11.01	122,100	200	161,982	-24,753	32,370,262	43.16%	42,629,738
24.10.31	121,500	600	260,580	-15,507	32,395,015	43.19%	42,604,985
24.10.30	124,000	2,500	181,588	11,725	32,410,522	43.21%	42,589,478
24.10.29	122,900	1,100	99,818	-15,889	32,398,797	43.20%	42,601,203
24.10.28	124,500	1,600	114,421	32,414,686	32,414,686	43.22%	42,585,314
24.10.25	122,100	2,400	264,027	0	0	0.00%	0
24.10.24	122,300	200	105,251	0	0	0.00%	0
24.10.23	120,600	1,700	213,412	0	0	0.00%	0
24.10.22	121,200	600	186,896	0	0	0.00%	0
24.10.21	120,600	600	114,999	0	0	0.00%	0
24.10.18	119,700	900	145,530	0	0	0.00%	0
24.10.17	123,900	4,200	245,288	0	0	0.00%	0
24.10.16	115,300	8,600	389,791	0	0	0.00%	0
24.10.15	114,500	800	128,179	0	0	0.00%	0
24.10.14	113,400	1,100	85,729	0	0	0.00%	0
24.10.11	113,500	100	140,414	0	0	0.00%	0
24.10.10	113,800	300	195,610	0	0	0.00%	0
24.10.08	114,900	1,100	148,822	0	0	0.00%	0
24.10.07	117,000	2,100	159,100	0	0	0.00%	0
24.10.04	118,600	1,600	174,993	0	0	0.00%	0
24.10.02	122,100	3,500	158,701	0	0	0.00%	0
24.09.30	123,900	1,800	223,950	0	0	0.00%	0
24.09.27	124,500	600	153,629	0	0	0.00%	0
24.09.26	117,400	7,100	361,200	0	0	0.00%	0
24.09.25	119,900	2,500	198,790	0	0	0.00%	0
24.09.24	119,500	400	163,095	0	0	0.00%	0
24.09.23	117,300	2,200	174,833	0	0	0.00%	0
24.09.20	117,600	300	202,342	0	0	0.00%	0
24.09.19	115,700	1,900	198,514	0	0	0.00%	0
24.09.13	112,900	2,800	149,990	0	0	0.00%	0
24.09.12	111,100	1,800	188,245	0	0	0.00%	0
24.09.11	111,100	0	189,282	0	0	0.00%	0
24.09.10	110,000	1,100	178,455	0	0	0.00%	0
24.09.09	109,400	600	135,428	0	0	0.00%	0
24.09.06	110,700	1,300	162,587	0	0	0.00%	0
24.09.05	110,800	100	238,201	0	0	0.00%	0
24.09.04	111,300	500	252,255	0	0	0.00%	0
24.09.03	112,600	1,300	175,485	0	0	0.00%	0
24.09.02	112,000	600	125,428	0	0	0.00%	0
24.08.30	112,700	700	265,463	0	0	0.00%	0
24.08.29	116,100	3,400	356,834	0	0	0.00%	0
24.08.28	111,600	4,500	329,740	0	0	0.00%	0
24.08.27	115,500	3,900	246,899	0	0	0.00%	0
24.08.26	114,100	1,400	198,802	0	0	0.00%	0
24.08.23	108,000	6,100	346,796	0	0	0.00%	0
24.08.22	108,500	500	86,898	0	0	0.00%	0
24.08.21	105,800	2,700	161,880	0	0	0.00%	0
24.08.20	104,700	1,100	130,053	0	0	0.00%	0
24.08.19	109,300	4,600	234,430	0	0	0.00%	0
24.08.16	108,200	1,100	147,333	0	0	0.00%	0
24.08.14	109,100	900	172,383	0	0	0.00%	0
24.08.13	106,900	2,200	304,218	0	0	0.00%	0
24.08.12	106,100	800	166,929	0	0	0.00%	0
24.08.09	105,100	1,000	232,666	0	0	0.00%	0
24.08.08	107,100	2,000	618,161	0	0	0.00%	0
24.08.07	106,800	300	354,626	0	0	0.00%	0
24.08.06	107,400	600	432,250	0	0	0.00%	0
24.08.05	115,400	8,000	363,596	0	0	0.00%	0
24.08.02	121,500	6,100	470,564	0	0	0.00%	0
24.08.01	121,500	0	113,353	0	0	0.00%	0
24.07.31	121,400	100	197,327	0	0	0.00%	0
24.07.30	124,700	3,300	123,380	0	0	0.00%	0
24.07.29	123,100	1,600	170,020	0	0	0.00%	0
24.07.26	118,200	4,900	269,883	0	0	0.00%	0
24.07.25	117,800	400	261,422	0	0	0.00%	0
24.07.24	118,000	200	138,866	0	0	0.00%	0
24.07.23	119,100	1,100	252,379	0	0	0.00%	0
24.07.22	119,100	0	82,363	0	0	0.00%	0
24.07.19	120,400	1,300	219,482	0	0	0.00%	0
24.07.18	120,800	400	155,487	0	0	0.00%	0
24.07.17	125,600	4,800	361,171	0	0	0.00%	0
24.07.16	127,600	2,000	200,249	0	0	0.00%	0
24.07.15	124,900	2,700	171,701	0	0	0.00%	0
24.07.12	252,500	1,400	405,079	0	0	0.00%	0
24.07.11	246,000	6,500	396,880	0	0	0.00%	0
24.07.10	244,000	2,000	211,401	0	0	0.00%	0
24.07.09	245,500	1,500	192,171	0	0	0.00%	0
24.07.08	245,500	0	137,514	0	0	0.00%	0
24.07.05	250,000	4,500	233,025	0	0	0.00%	0
24.07.04	249,000	1,000	233,976	0	0	0.00%	0
24.07.03	238,500	10,500	506,602	0	0	0.00%	0
24.07.02	240,500	2,000	367,700	0	0	0.00%	0
24.07.01	219,000	21,500	979,013	0	0	0.00%	0
24.06.28	229,500	10,500	912,005	0	0	0.00%	0
24.06.27	228,500	1,000	248,232	0	0	0.00%	0
24.06.26	227,000	1,500	280,804	0	0	0.00%	0
24.06.25	219,000	8,000	287,673	0	0	0.00%	0
24.06.24	216,000	3,000	257,105	0	0	0.00%	0
24.06.21	215,000	1,000	207,889	0	0	0.00%	0
24.06.20	214,000	1,000	225,364	0	0	0.00%	0
24.06.19	202,500	11,500	419,556	0	0	0.00%	0
24.06.18	190,000	12,500	391,461	0	0	0.00%	0
24.06.17	189,000	1,000	130,100	0	0	0.00%	0
24.06.14	179,600	9,400	813,995	0	0	0.00%	0
24.06.13	181,000	1,400	95,753	0	0	0.00%	0
24.06.12	184,000	3,000	71,835	0	0	0.00%	0
24.06.11	183,000	1,000	67,925	0	0	0.00%	0
24.06.10	183,500	500	55,138	0	0	0.00%	0
24.06.07	183,600	100	59,587	0	0	0.00%	0
24.06.05	181,900	1,700	71,876	0	0	0.00%	0
24.06.04	188,100	6,200	80,530	0	0	0.00%	0
24.06.03	179,500	8,600	119,643	0	0	0.00%	0
24.05.31	180,700	1,200	101,659	0	0	0.00%	0
24.05.30	182,400	1,700	46,094	0	0	0.00%	0
24.05.29	184,000	1,600	44,113	0	0	0.00%	0
24.05.28	184,100	100	47,042	0	0	0.00%	0
24.05.27	185,700	1,600	47,681	0	0	0.00%	0
24.05.24	188,000	2,300	43,576	0	0	0.00%	0
24.05.23	187,800	200	51,175	0	0	0.00%	0
24.05.22	186,900	900	74,763	0	0	0.00%	0
24.05.21	186,800	100	37,763	0	0	0.00%	0
24.05.20	191,300	4,500	54,979	0	0	0.00%	0
24.05.17	191,000	300	91,478	0	0	0.00%	0
24.05.16	188,100	2,900	107,208	0	0	0.00%	0
24.05.14	183,700	4,400	128,171	0	0	0.00%	0
24.05.13	182,800	900	41,116	0	0	0.00%	0
24.05.10	181,900	900	45,411	0	0	0.00%	0
24.05.09	185,600	3,700	90,497	0	0	0.00%	0
24.05.08	185,000	600	60,011	0	0	0.00%	0
24.05.07	183,300	1,700	61,225	0	0	0.00%	0
24.05.03	184,400	1,100	48,846	0	0	0.00%	0
24.05.02	182,000	2,400	97,599	0	0	0.00%	0
24.04.30	182,900	900	99,348	0	0	0.00%	0
24.04.29	184,000	1,100	87,679	0	0	0.00%	0
24.04.26	180,000	4,000	100,113	0	0	0.00%	0
24.04.25	178,000	2,000	90,207	0	0	0.00%	0
24.04.24	177,000	1,000	42,242	0	0	0.00%	0
24.04.23	177,900	900	33,871	0	0	0.00%	0
24.04.22	171,200	6,700	80,527	0	0	0.00%	0
24.04.19	170,900	300	79,962	0	0	0.00%	0
24.04.18	170,900	0	42,408	0	0	0.00%	0
24.04.17	172,000	1,100	52,176	0	0	0.00%	0
24.04.16	175,100	3,100	86,081	0	0	0.00%	0
24.04.15	174,500	600	65,209	0	0	0.00%	0
24.04.12	176,200	1,700	71,163	0	0	0.00%	0
24.04.11	174,800	1,400	147,886	0	0	0.00%	0
24.04.09	172,700	2,100	64,501	0	0	0.00%	0
24.04.08	172,500	200	55,741	0	0	0.00%	0
24.04.05	173,100	600	77,429	0	0	0.00%	0
24.04.04	172,500	600	57,878	0	0	0.00%	0
24.04.03	172,900	400	73,165	0	0	0.00%	0
24.04.02	175,000	2,100	107,951	0	0	0.00%	0
24.04.01	174,100	900	81,551	0	0	0.00%	0
24.03.29	180,600	6,500	96,148	0	0	0.00%	0
24.03.28	185,500	4,900	176,191	0	0	0.00%	0
24.03.27	183,300	2,200	166,874	0	0	0.00%	0
24.03.26	182,300	1,000	74,339	0	0	0.00%	0
24.03.25	187,400	5,100	105,211	0	0	0.00%	0
24.03.22	186,700	700	80,045	0	0	0.00%	0
24.03.21	185,200	1,500	78,479	0	0	0.00%	0
24.03.20	185,000	200	49,974	0	0	0.00%	0
24.03.19	186,200	1,200	67,049	0	0	0.00%	0
24.03.18	189,200	3,000	62,849	0	0	0.00%	0
24.03.15	184,900	4,300	109,537	0	0	0.00%	0
24.03.14	184,400	500	85,050	0	0	0.00%	0
24.03.13	186,900	2,500	59,316	0	0	0.00%	0
24.03.12	186,500	400	56,679	0	0	0.00%	0
24.03.11	188,500	2,000	72,963	0	0	0.00%	0
24.03.08	192,600	4,100	119,486	0	0	0.00%	0
24.03.07	189,300	3,300	268,188	0	0	0.00%	0
24.03.06	191,800	2,500	59,664	0	0	0.00%	0
24.03.05	192,700	900	71,284	0	0	0.00%	0
24.03.04	190,500	2,200	93,415	0	0	0.00%	0
24.02.29	193,000	2,500	103,105	0	0	0.00%	0
24.02.28	188,400	4,600	99,529	0	0	0.00%	0
24.02.27	186,800	1,600	86,338	0	0	0.00%	0
24.02.26	190,200	3,400	64,774	0	0	0.00%	0
24.02.23	188,200	2,000	77,941	0	0	0.00%	0
24.02.22	185,400	2,800	85,069	0	0	0.00%	0
24.02.21	184,800	600	53,632	0	0	0.00%	0
24.02.20	183,100	1,700	93,896	0	0	0.00%	0
24.02.19	179,300	3,800	79,382	0	0	0.00%	0
24.02.16	175,800	3,500	77,484	0	0	0.00%	0
24.02.15	176,600	800	56,101	0	0	0.00%	0
24.02.14	181,100	4,500	120,418	0	0	0.00%	0
24.02.13	184,100	3,000	91,372	0	0	0.00%	0
24.02.08	188,800	4,700	94,946	0	0	0.00%	0
24.02.07	187,100	1,700	87,188	0	0	0.00%	0
24.02.06	188,100	1,000	81,625	0	0	0.00%	0
24.02.05	189,100	1,000	128,576	0	0	0.00%	0
24.02.02	183,400	5,700	214,270	0	0	0.00%	0
24.02.01	174,900	8,500	245,729	0	0	0.00%	0
24.01.31	170,100	4,800	77,751	0	0	0.00%	0
24.01.30	169,600	500	62,133	0	0	0.00%	0
24.01.29	167,700	1,900	64,787	0	0	0.00%	0
24.01.26	170,700	3,000	92,881	0	0	0.00%	0
24.01.25	168,500	2,200	68,764	0	0	0.00%	0
24.01.24	169,700	1,200	60,027	0	0	0.00%	0
24.01.23	169,100	600	49,198	0	0	0.00%	0
24.01.22	167,900	1,200	25,590	0	0	0.00%	0
24.01.19	167,000	900	46,615	0	0	0.00%	0
24.01.18	168,600	1,600	49,684	0	0	0.00%	0
24.01.17	172,500	3,900	64,329	0	0	0.00%	0
24.01.16	178,300	5,800	52,718	0	0	0.00%	0
24.01.15	174,700	3,600	56,212	0	0	0.00%	0
24.01.12	173,200	1,500	45,926	0	0	0.00%	0
24.01.11	178,000	4,800	64,937	0	0	0.00%	0
24.01.10	177,200	800	42,713	0	0	0.00%	0
24.01.09	176,700	500	50,864	0	0	0.00%	0
24.01.08	179,100	2,400	45,536	0	0	0.00%	0
24.01.05	181,900	2,800	44,490	0	0	0.00%	0
24.01.04	182,000	100	55,047	0	0	0.00%	0
24.01.03	187,000	5,000	68,985	0	0	0.00%	0
24.01.02	191,500	4,500	92,482	0	0	0.00%	0
23.12.28	189,000	2,500	59,072	0	0	0.00%	0
23.12.27	188,800	200	77,219	0	0	0.00%	0
23.12.26	190,100	1,300	116,578	0	0	0.00%	0
23.12.22	183,100	7,000	136,462	0	0	0.00%	0
23.12.21	184,400	1,300	41,262	0	0	0.00%	0
23.12.20	179,800	4,600	129,842	0	0	0.00%	0
23.12.19	179,900	100	44,144	0	0	0.00%	0
23.12.18	179,100	800	44,184	0	0	0.00%	0
23.12.15	177,200	1,900	71,961	0	0	0.00%	0
23.12.14	178,300	1,100	73,514	0	0	0.00%	0
23.12.13	178,600	300	59,813	0	0	0.00%	0
23.12.12	176,400	2,200	108,331	0	0	0.00%	0
23.12.11	176,400	0	28,352	0	0	0.00%	0
23.12.08	175,000	1,400	33,709	0	0	0.00%	0
23.12.07	176,600	1,600	32,587	0	0	0.00%	0
23.12.06	176,300	300	32,498	0	0	0.00%	0
23.12.05	176,600	300	31,613	0	0	0.00%	0
23.12.04	174,400	2,200	42,438	0	0	0.00%	0
23.12.01	173,700	700	41,556	0	0	0.00%	0
23.11.30	177,700	4,000	122,164	0	0	0.00%	0
23.11.29	177,900	200	46,664	0	0	0.00%	0
23.11.28	178,100	200	37,949	0	0	0.00%	0
23.11.27	177,100	1,000	18,534	0	0	0.00%	0
23.11.24	179,000	1,900	22,579	0	0	0.00%	0
23.11.23	178,700	300	25,841	0	0	0.00%	0
23.11.22	179,700	1,000	31,713	0	0	0.00%	0
23.11.21	176,900	2,800	55,799	0	0	0.00%	0
23.11.20	175,500	1,400	42,122	0	0	0.00%	0
23.11.17	177,200	1,700	38,463	0	0	0.00%	0
23.11.16	177,400	300	45,977	0	0	0.00%	0
23.11.15	171,600	5,800	69,702	0	0	0.00%	0
23.11.14	171,100	500	43,257	0	0	0.00%	0
23.11.13	173,400	2,300	34,589	0	0	0.00%	0
23.11.10	173,400	0	25,704	0	0	0.00%	0
23.11.09	168,900	4,500	59,377	0	0	0.00%	0
23.11.08	171,800	2,900	41,136	0	0	0.00%	0
23.11.07	173,000	1,200	50,426	0	0	0.00%	0
23.11.06	166,900	6,100	65,061	0	0	0.00%	0
23.11.03	165,500	1,400	78,727	0	0	0.00%	0
23.11.02	165,700	200	63,903	0	0	0.00%	0
23.11.01	171,100	5,400	98,383	0	0	0.00%	0
23.10.31	170,500	600	58,329	0	0	0.00%	0
23.10.30	171,300	800	46,818	0	0	0.00%	0
23.10.27	170,800	500	72,876	0	0	0.00%	0
23.10.26	171,900	1,100	51,878	0	0	0.00%	0
23.10.25	169,000	2,900	45,881	0	0	0.00%	0
23.10.24	169,800	800	34,837	0	0	0.00%	0
23.10.23	170,000	200	33,687	0	0	0.00%	0
23.10.20	172,800	2,800	46,280	0	0	0.00%	0
23.10.19	175,800	3,000	29,249	0	0	0.00%	0
23.10.18	171,900	3,900	60,307	0	0	0.00%	0
23.10.17	171,400	500	46,578	0	0	0.00%	0
23.10.16	174,000	2,600	63,626	0	0	0.00%	0
23.10.13	175,300	1,300	62,976	0	0	0.00%	0
23.10.12	179,700	4,400	130,550	0	0	0.00%	0
23.10.11	181,400	1,700	75,582	0	0	0.00%	0
23.10.10	183,000	1,600	96,431	0	0	0.00%	0
23.10.06	182,200	800	36,505	0	0	0.00%	0
23.10.05	179,600	2,600	47,214	0	0	0.00%	0
23.10.04	184,400	4,800	98,508	0	0	0.00%	0
23.09.27	184,000	400	53,466	0	0	0.00%	0
23.09.26	185,800	1,800	71,467	0	0	0.00%	0
23.09.25	181,200	4,600	88,595	0	0	0.00%	0
23.09.22	182,000	800	52,823	0	0	0.00%	0
23.09.21	184,500	2,500	54,392	0	0	0.00%	0
23.09.20	180,500	4,000	120,790	0	0	0.00%	0
23.09.19	176,900	3,600	73,178	0	0	0.00%	0
23.09.18	178,900	2,000	62,052	0	0	0.00%	0
23.09.15	177,500	1,400	106,625	0	0	0.00%	0
23.09.14	174,800	2,700	106,178	0	0	0.00%	0
23.09.13	172,300	2,500	46,713	0	0	0.00%	0
23.09.12	173,600	1,300	55,064	0	0	0.00%	0
23.09.11	172,900	700	53,653	0	0	0.00%	0
23.09.08	174,100	1,200	44,569	0	0	0.00%	0
23.09.07	174,700	600	56,099	0	0	0.00%	0
23.09.06	176,200	1,500	36,589	0	0	0.00%	0
23.09.05	176,500	300	37,728	0	0	0.00%	0
23.09.04	175,900	600	41,259	0	0	0.00%	0
23.09.01	172,500	3,400	115,601	0	0	0.00%	0
23.08.31	173,000	500	59,083	0	0	0.00%	0
23.08.30	173,500	500	44,602	0	0	0.00%	0
23.08.29	172,500	1,000	63,814	0	0	0.00%	0
23.08.28	171,300	1,200	77,473	0	0	0.00%	0
23.08.25	170,500	800	59,413	0	0	0.00%	0
23.08.24	171,600	1,100	56,537	0	0	0.00%	0
23.08.23	172,400	800	45,808	0	0	0.00%	0
23.08.22	172,100	300	68,664	0	0	0.00%	0
23.08.21	171,300	800	62,610	0	0	0.00%	0
23.08.18	171,700	400	79,922	0	0	0.00%	0
23.08.17	169,500	2,200	104,386	0	0	0.00%	0
23.08.16	168,100	1,400	103,296	0	0	0.00%	0
23.08.14	170,300	2,200	63,793	0	0	0.00%	0
23.08.11	167,500	2,800	98,447	0	0	0.00%	0
23.08.10	168,600	1,100	128,139	0	0	0.00%	0
23.08.09	168,000	600	62,287	0	0	0.00%	0
23.08.08	167,800	200	89,717	0	0	0.00%	0
23.08.07	169,600	1,800	69,344	0	0	0.00%	0
23.08.04	169,000	600	71,185	0	0	0.00%	0
23.08.03	170,300	1,300	104,937	0	0	0.00%	0
23.08.02	174,500	4,200	170,966	0	0	0.00%	0
23.08.01	174,300	200	133,136	0	0	0.00%	0
23.07.31	182,500	8,200	227,737	0	0	0.00%	0
23.07.28	177,200	5,300	110,768	0	0	0.00%	0
23.07.27	181,100	3,900	135,596	0	0	0.00%	0
23.07.26	183,000	2,100	93,148	0	0	0.00%	0
23.07.25	184,500	1,500	123,367	0	0	0.00%	0
23.07.24	185,000	500	109,352	0	0	0.00%	0
23.07.21	187,300	2,300	137,148	0	0	0.00%	0
23.07.20	188,000	700	98,409	0	0	0.00%	0
23.07.19	188,900	900	94,475	0	0	0.00%	0
23.07.18	197,500	8,600	165,313	0	0	0.00%	0
23.07.17	198,500	1,000	68,574	0	0	0.00%	0
23.07.14	194,800	3,700	92,585	0	0	0.00%	0
23.07.13	193,500	1,300	118,421	0	0	0.00%	0
23.07.12	196,800	3,300	80,960	0	0	0.00%	0
23.07.11	195,500	1,300	95,133	0	0	0.00%	0
23.07.10	195,600	100	67,472	0	0	0.00%	0
23.07.07	198,400	2,800	89,927	0	0	0.00%	0
23.07.06	199,000	600	96,723	0	0	0.00%	0
23.07.05	199,600	600	132,535	0	0	0.00%	0
23.07.04	198,600	1,000	123,425	0	0	0.00%	0
23.07.03	197,700	900	96,301	0	0	0.00%	0
23.06.30	192,300	5,400	132,935	0	0	0.00%	0
23.06.29	197,700	5,400	86,100	0	0	0.00%	0
23.06.28	192,500	5,200	166,534	0	0	0.00%	0
23.06.27	192,700	200	86,754	0	0	0.00%	0
23.06.26	186,000	6,700	164,763	0	0	0.00%	0
23.06.23	189,000	3,000	73,170	0	0	0.00%	0
23.06.22	188,600	400	77,658	0	0	0.00%	0
23.06.21	189,700	1,100	114,121	0	0	0.00%	0
23.06.20	192,100	2,400	108,837	0	0	0.00%	0
23.06.19	192,700	600	71,719	0	0	0.00%	0
23.06.16	194,400	1,700	139,143	0	0	0.00%	0
23.06.15	185,900	8,500	366,874	0	0	0.00%	0
23.06.14	185,700	200	230,905	0	0	0.00%	0
23.06.13	175,700	10,000	621,255	0	0	0.00%	0
23.06.12	180,900	5,200	103,978	0	0	0.00%	0
23.06.09	178,000	2,900	148,943	0	0	0.00%	0
23.06.08	168,100	9,900	255,386	0	0	0.00%	0
23.06.07	172,000	3,900	90,896	0	0	0.00%	0
23.06.05	170,700	1,300	35,819	0	0	0.00%	0
23.06.02	171,100	400	50,640	0	0	0.00%	0
23.06.01	169,000	2,100	71,214	0	0	0.00%	0
23.05.31	171,000	2,000	133,060	0	0	0.00%	0
23.05.30	172,600	1,600	57,866	0	0	0.00%	0
23.05.26	174,700	2,100	65,545	0	0	0.00%	0
23.05.25	175,400	700	52,418	0	0	0.00%	0
23.05.24	174,800	600	101,807	0	0	0.00%	0
23.05.23	174,300	500	91,327	0	0	0.00%	0
23.05.22	165,400	8,900	251,564	0	0	0.00%	0
23.05.19	164,700	700	61,357	0	0	0.00%	0
23.05.18	162,200	2,500	43,699	0	0	0.00%	0
23.05.17	161,200	1,000	51,053	0	0	0.00%	0
23.05.16	162,800	1,600	69,878	0	0	0.00%	0
23.05.15	163,900	1,100	54,955	0	0	0.00%	0
23.05.12	167,400	3,500	84,530	0	0	0.00%	0
23.05.11	166,300	1,100	59,949	0	0	0.00%	0
23.05.10	166,800	500	54,827	0	0	0.00%	0
23.05.09	166,400	400	57,392	0	0	0.00%	0
23.05.08	166,600	200	74,853	0	0	0.00%	0
23.05.04	166,900	300	76,326	0	0	0.00%	0
23.05.03	166,500	400	62,449	0	0	0.00%	0
23.05.02	163,700	2,800	85,471	0	0	0.00%	0
23.04.28	162,000	1,700	107,049	0	0	0.00%	0
23.04.27	162,300	300	118,146	0	0	0.00%	0
23.04.26	168,100	5,800	175,973	0	0	0.00%	0
23.04.25	164,500	3,600	226,067	0	0	0.00%	0
23.04.24	165,000	500	83,796	0	0	0.00%	0
23.04.21	165,400	400	77,902	0	0	0.00%	0
23.04.20	165,400	0	89,908	0	0	0.00%	0
23.04.19	162,500	2,900	118,826	0	0	0.00%	0
23.04.18	163,100	600	90,131	0	0	0.00%	0
23.04.17	162,900	200	82,713	0	0	0.00%	0
23.04.14	163,000	200	82,910	0	0	0.00%	0
23.04.13	162,600	400	101,715	0	0	0.00%	0
23.04.12	159,900	2,700	183,283	0	0	0.00%	0
23.04.11	156,200	3,700	119,199	0	0	0.00%	0
23.04.10	156,600	400	55,147	0	0	0.00%	0
23.04.07	157,400	800	51,073	0	0	0.00%	0
23.04.06	160,000	2,600	67,192	0	0	0.00%	0
23.04.05	159,400	600	73,540	0	0	0.00%	0
23.04.04	157,700	1,700	75,104	0	0	0.00%	0
23.04.03	158,500	800	90,148	0	0	0.00%	0
23.03.31	158,700	200	100,149	0	0	0.00%	0
23.03.30	159,000	300	77,539	0	0	0.00%	0
23.03.29	157,700	1,300	80,732	0	0	0.00%	0
23.03.28	154,100	3,600	98,073	0	0	0.00%	0
23.03.27	155,000	900	77,280	0	0	0.00%	0
23.03.24	156,100	1,100	87,866	0	0	0.00%	0
23.03.23	156,600	500	79,877	0	0	0.00%	0
23.03.22	157,300	700	71,974	0	0	0.00%	0
23.03.21	153,900	3,400	93,628	0	0	0.00%	0
23.03.20	154,800	900	48,513	0	0	0.00%	0
23.03.17	151,500	3,300	101,068	0	0	0.00%	0
23.03.16	150,900	600	88,657	0	0	0.00%	0
23.03.15	150,800	100	115,909	0	0	0.00%	0
23.03.14	155,800	5,000	153,032	0	0	0.00%	0
23.03.13	154,100	1,700	103,512	0	0	0.00%	0
23.03.10	153,800	300	88,431	0	0	0.00%	0
23.03.09	155,700	1,900	157,064	0	0	0.00%	0
23.03.08	158,600	2,900	158,540	0	0	0.00%	0
23.03.07	160,800	2,200	147,147	0	0	0.00%	0
23.03.06	160,500	300	91,101	0	0	0.00%	0
23.03.03	161,100	600	94,478	0	0	0.00%	0
23.03.02	158,600	2,500	130,996	0	0	0.00%	0
23.02.28	160,100	1,500	152,607	0	0	0.00%	0
23.02.27	161,000	900	89,574	0	0	0.00%	0
23.02.24	161,500	500	75,095	0	0	0.00%	0
23.02.23	160,000	1,500	100,360	0	0	0.00%	0
23.02.22	162,500	2,500	114,993	0	0	0.00%	0
23.02.21	162,000	500	79,368	0	0	0.00%	0
23.02.20	161,600	400	66,955	0	0	0.00%	0
23.02.17	160,600	1,000	96,670	0	0	0.00%	0
23.02.16	160,000	600	117,861	0	0	0.00%	0
23.02.15	161,800	1,800	135,912	0	0	0.00%	0
23.02.14	162,000	200	110,059	0	0	0.00%	0
23.02.13	162,900	900	83,237	0	0	0.00%	0
23.02.10	162,400	500	82,957	0	0	0.00%	0
23.02.09	162,600	200	119,426	0	0	0.00%	0
23.02.08	163,400	800	126,186	0	0	0.00%	0
23.02.06	166,800	2,000	118,629	0	0	0.00%	0
23.02.03	165,500	1,300	147,804	0	0	0.00%	0
23.02.02	165,600	100	153,891	0	0	0.00%	0
23.02.01	165,900	300	160,451	0	0	0.00%	0
23.01.31	176,700	10,800	399,508	0	0	0.00%	0
23.01.30	183,200	6,500	135,113	0	0	0.00%	0
23.01.27	182,700	600	62,415	0	0	0.00%	0
23.01.25	178,500	1,000	37,073	0	0	0.00%	0
23.01.20	178,500	4,000	98,760	0	0	0.00%	0
23.01.19	182,500	3,500	119,146	0	0	0.00%	0
23.01.18	179,000	4,000	99,311	0	0	0.00%	0
23.01.17	175,000	1,500	102,290	0	0	0.00%	0
23.01.16	173,500	3,000	65,942	0	0	0.00%	0
23.01.13	176,500	6,000	116,685	0	0	0.00%	0
23.01.12	170,500	4,500	88,453	0	0	0.00%	0
23.01.11	166,000	1,500	62,081	0	0	0.00%	0
23.01.10	167,500	2,500	66,122	0	0	0.00%	0
23.01.09	165,000	3,000	47,818	0	0	0.00%	0
23.01.06	162,000	2,500	53,267	0	0	0.00%	0
23.01.05	159,500	3,000	111,359	0	0	0.00%	0
23.01.04	162,500	500	44,201	0	0	0.00%	0
23.01.03	163,000	500	42,373	0	0	0.00%	0
23.01.02	163,500	0	34,163	0	0	0.00%	0
22.12.29	163,500	5,500	55,293	0	0	0.00%	0
22.12.28	169,000	5,000	93,001	0	0	0.00%	0
22.12.27	174,000	2,500	131,061	0	0	0.00%	0
22.12.26	171,500	0	43,456	0	0	0.00%	0
22.12.23	171,500	2,500	42,368	0	0	0.00%	0
22.12.22	174,000	3,500	47,699	0	0	0.00%	0
22.12.21	170,500	0	52,976	0	0	0.00%	0
22.12.20	170,500	500	52,622	0	0	0.00%	0
22.12.19	170,000	4,000	49,751	0	0	0.00%	0
22.12.16	174,000	1,500	54,810	0	0	0.00%	0
22.12.15	172,500	0	56,920	0	0	0.00%	0
22.12.14	172,500	1,500	64,664	0	0	0.00%	0
22.12.13	171,000	500	62,583	0	0	0.00%	0
22.12.12	171,500	1,500	51,668	0	0	0.00%	0
22.12.09	173,000	4,000	72,726	0	0	0.00%	0
22.12.08	169,000	0	73,306	0	0	0.00%	0
22.12.07	169,000	1,500	43,177	0	0	0.00%	0
22.12.06	167,500	500	59,202	0	0	0.00%	0
22.12.05	168,000	2,000	57,262	0	0	0.00%	0
22.12.02	170,000	4,000	58,735	0	0	0.00%	0
22.12.01	174,000	2,500	74,998	0	0	0.00%	0
22.11.30	176,500	4,000	101,363	0	0	0.00%	0
22.11.29	172,500	4,000	62,011	0	0	0.00%	0
22.11.28	168,500	4,500	68,847	0	0	0.00%	0
22.11.25	173,000	2,000	39,245	0	0	0.00%	0
22.11.24	171,000	2,000	67,643	0	0	0.00%	0
22.11.23	173,000	500	89,981	0	0	0.00%	0
22.11.22	173,500	500	65,581	0	0	0.00%	0
22.11.21	174,000	0	59,125	0	0	0.00%	0
22.11.18	174,000	1,500	53,176	0	0	0.00%	0
22.11.17	172,500	6,000	82,167	0	0	0.00%	0
22.11.16	178,500	3,000	92,202	0	0	0.00%	0
22.11.15	181,500	0	53,734	0	0	0.00%	0
22.11.14	181,500	1,500	80,235	0	0	0.00%	0
22.11.11	180,000	500	75,098	0	0	0.00%	0
22.11.10	179,500	1,000	88,955	0	0	0.00%	0
22.11.09	180,500	3,500	101,301	0	0	0.00%	0
22.11.08	184,000	9,000	136,225	0	0	0.00%	0
22.11.07	175,000	500	59,890	0	0	0.00%	0
22.11.04	174,500	3,000	54,574	0	0	0.00%	0
22.11.03	171,500	2,000	77,638	0	0	0.00%	0
22.11.02	173,500	500	62,493	0	0	0.00%	0
22.11.01	173,000	1,000	54,760	0	0	0.00%	0
22.10.31	174,000	1,000	112,395	0	0	0.00%	0
22.10.28	173,000	8,500	149,658	0	0	0.00%	0
22.10.27	164,500	4,000	67,308	0	0	0.00%	0
22.10.26	160,500	2,500	85,176	0	0	0.00%	0
22.10.25	163,000	2,000	79,518	0	0	0.00%	0
22.10.24	165,000	5,000	98,790	0	0	0.00%	0
22.10.21	170,000	0	48,751	0	0	0.00%	0
22.10.20	170,000	0	80,466	0	0	0.00%	0
22.10.19	170,000	2,000	79,667	0	0	0.00%	0
22.10.18	172,000	3,000	76,327	0	0	0.00%	0
22.10.17	169,000	2,000	80,574	0	0	0.00%	0
22.10.14	171,000	8,500	134,820	0	0	0.00%	0
22.10.13	162,500	1,500	109,359	0	0	0.00%	0
22.10.12	161,000	500	69,673	0	0	0.00%	0
22.10.11	161,500	3,000	67,431	0	0	0.00%	0
22.10.07	164,500	500	80,233	0	0	0.00%	0
22.10.06	165,000	2,000	48,066	0	0	0.00%	0
22.10.05	163,000	2,000	84,844	0	0	0.00%	0
22.10.04	165,000	2,500	55,476	0	0	0.00%	0
22.09.30	162,500	1,000	73,653	0	0	0.00%	0
22.09.29	163,500	500	77,415	0	0	0.00%	0
22.09.28	164,000	6,500	133,602	0	0	0.00%	0
22.09.27	170,500	1,000	71,663	0	0	0.00%	0
22.09.26	169,500	8,500	94,961	0	0	0.00%	0
22.09.23	178,000	2,500	55,784	0	0	0.00%	0
22.09.22	180,500	1,500	63,940	0	0	0.00%	0
22.09.21	182,000	1,500	94,151	0	0	0.00%	0
22.09.20	180,500	8,000	101,652	0	0	0.00%	0
22.09.19	172,500	8,000	114,673	0	0	0.00%	0
22.09.16	180,500	5,500	209,468	0	0	0.00%	0
22.09.15	175,000	5,000	217,434	0	0	0.00%	0
22.09.14	170,000	500	122,669	0	0	0.00%	0
22.09.13	170,500	4,500	140,612	0	0	0.00%	0
22.09.08	166,000	1,000	138,093	0	0	0.00%	0
22.09.07	165,000	4,000	162,801	0	0	0.00%	0
22.09.06	169,000	1,500	92,678	0	0	0.00%	0