매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	103,700	1,500	1,668,147	109,127	1,412,472	6.84%	19,244,878
24.11.20	114,000	10,300	1,345,570	27,372	1,303,345	6.31%	19,354,005
24.11.19	125,700	11,700	1,517,014	-172,558	1,275,973	6.18%	19,381,377
24.11.18	131,000	5,300	1,470,428	61,880	1,448,531	7.01%	19,208,819
24.11.15	115,600	15,400	1,386,005	-207,718	1,386,651	6.71%	19,270,699
24.11.14	112,100	4,400	1,490,086	64,268	1,594,369	7.72%	19,062,981
24.11.13	119,600	7,500	1,015,552	-102,499	1,530,101	7.41%	19,127,249
24.11.12	110,300	9,300	2,037,200	91,937	1,632,600	7.90%	19,024,750
24.11.11	93,200	17,100	2,967,061	-17,021	1,540,663	7.46%	19,116,687
24.11.08	84,600	8,600	1,261,138	36,734	1,557,684	7.54%	19,099,666
24.11.07	83,300	1,300	360,539	1,520,950	1,520,950	7.36%	19,136,400
24.11.06	82,900	400	412,300	0	0	0.00%	0
24.11.05	87,000	4,100	655,977	0	0	0.00%	0
24.11.04	83,900	3,100	825,421	0	0	0.00%	0
24.11.01	88,000	4,100	386,102	0	0	0.00%	0
24.10.31	88,000	0	734,501	0	0	0.00%	0
24.10.30	89,300	1,300	360,657	0	0	0.00%	0
24.10.29	87,800	1,500	771,466	0	0	0.00%	0
24.10.28	89,800	2,000	815,839	0	0	0.00%	0
24.10.25	93,500	3,700	713,041	0	0	0.00%	0
24.10.24	95,800	2,300	864,836	0	0	0.00%	0
24.10.23	92,900	2,900	1,853,637	0	0	0.00%	0
24.10.22	95,500	2,600	925,790	0	0	0.00%	0
24.10.21	96,100	600	1,550,927	0	0	0.00%	0
24.10.18	100,600	4,500	1,562,831	0	0	0.00%	0
24.10.17	97,500	3,100	2,937,421	0	0	0.00%	0
24.10.16	78,200	19,300	5,527,155	0	0	0.00%	0
24.10.15	78,300	100	1,203,724	0	0	0.00%	0
24.10.14	74,300	4,000	2,263,285	0	0	0.00%	0
24.10.11	73,200	1,100	2,108,701	0	0	0.00%	0
24.10.10	61,000	12,200	5,230,887	0	0	0.00%	0
24.10.08	50,200	12,350	5,841,469	0	0	0.00%	0
24.10.07	49,950	250	722,472	0	0	0.00%	0
24.10.04	52,400	2,450	420,187	0	0	0.00%	0
24.10.02	51,400	1,000	358,568	0	0	0.00%	0
24.09.30	53,500	2,100	318,221	0	0	0.00%	0
24.09.27	53,500	0	409,545	0	0	0.00%	0
24.09.26	47,900	5,600	986,674	0	0	0.00%	0
24.09.25	53,300	5,400	946,984	0	0	0.00%	0
24.09.24	53,200	100	292,092	0	0	0.00%	0
24.09.23	53,900	700	394,818	0	0	0.00%	0
24.09.20	52,000	1,900	538,737	0	0	0.00%	0
24.09.19	52,900	900	612,669	0	0	0.00%	0
24.09.13	54,300	1,400	641,596	0	0	0.00%	0
24.09.12	52,500	1,800	660,970	0	0	0.00%	0
24.09.11	47,000	5,500	3,022,390	0	0	0.00%	0
24.09.10	44,700	2,300	569,492	0	0	0.00%	0
24.09.09	42,450	2,250	391,286	0	0	0.00%	0
24.09.06	45,000	2,550	407,261	0	0	0.00%	0
24.09.05	45,400	400	551,776	0	0	0.00%	0
24.09.04	47,000	1,600	484,355	0	0	0.00%	0
24.09.03	49,750	2,750	484,494	0	0	0.00%	0
24.09.02	49,850	100	423,803	0	0	0.00%	0
24.08.30	46,400	3,450	778,483	0	0	0.00%	0
24.08.29	48,800	2,400	767,415	0	0	0.00%	0
24.08.28	49,900	1,100	546,635	0	0	0.00%	0
24.08.27	51,500	1,600	651,928	0	0	0.00%	0
24.08.26	53,600	2,100	490,275	0	0	0.00%	0
24.08.23	52,200	1,400	425,132	0	0	0.00%	0
24.08.22	53,600	1,400	769,804	0	0	0.00%	0
24.08.21	52,000	1,600	747,280	0	0	0.00%	0
24.08.20	50,800	1,200	1,224,696	0	0	0.00%	0
24.08.19	58,000	7,200	3,263,867	0	0	0.00%	0
24.08.16	62,500	4,500	1,345,846	0	0	0.00%	0
24.08.14	61,500	1,000	1,316,725	0	0	0.00%	0
24.08.13	58,600	2,900	1,578,526	0	0	0.00%	0
24.08.12	60,000	1,400	1,050,680	0	0	0.00%	0
24.08.09	59,700	300	1,601,262	0	0	0.00%	0
24.08.08	62,200	2,500	1,220,336	0	0	0.00%	0
24.08.07	61,200	1,000	1,262,547	0	0	0.00%	0
24.08.06	53,700	7,500	1,468,280	0	0	0.00%	0
24.08.05	65,000	11,300	1,393,355	0	0	0.00%	0
24.08.02	66,000	1,000	1,229,034	0	0	0.00%	0
24.08.01	66,000	0	512,995	0	0	0.00%	0
24.07.31	68,000	2,000	583,740	0	0	0.00%	0
24.07.30	70,300	2,300	1,146,063	0	0	0.00%	0
24.07.29	74,800	4,500	1,164,843	0	0	0.00%	0
24.07.26	72,700	2,100	1,369,431	0	0	0.00%	0
24.07.25	79,100	6,400	1,317,402	0	0	0.00%	0
24.07.24	81,800	2,700	1,319,710	0	0	0.00%	0
24.07.23	81,300	500	1,952,735	0	0	0.00%	0
24.07.22	81,000	300	1,846,550	0	0	0.00%	0
24.07.19	64,000	17,000	5,474,063	0	0	0.00%	0
24.07.18	71,900	7,900	1,931,782	0	0	0.00%	0
24.07.17	71,200	700	749,064	0	0	0.00%	0
24.07.16	71,400	200	931,990	0	0	0.00%	0
24.07.15	73,200	1,800	983,031	0	0	0.00%	0
24.07.12	69,500	3,700	1,975,093	0	0	0.00%	0
24.07.11	71,200	1,700	1,502,956	0	0	0.00%	0
24.07.10	69,200	2,000	2,812,049	0	0	0.00%	0
24.07.09	72,700	3,500	1,645,918	0	0	0.00%	0
24.07.08	64,400	8,300	1,489,787	0	0	0.00%	0
24.07.05	63,800	600	2,046,564	0	0	0.00%	0
24.07.04	64,600	800	1,849,315	0	0	0.00%	0
24.07.03	62,400	2,200	1,975,461	0	0	0.00%	0
24.07.02	58,300	4,100	3,554,234	0	0	0.00%	0
24.07.01	49,350	8,950	5,634,620	0	0	0.00%	0
24.06.28	46,500	2,850	2,206,658	0	0	0.00%	0
24.06.27	37,950	8,550	3,840,430	0	0	0.00%	0
24.06.26	39,300	1,350	480,112	0	0	0.00%	0
24.06.25	40,000	700	363,390	0	0	0.00%	0
24.06.24	39,500	500	518,277	0	0	0.00%	0
24.06.21	38,200	1,300	802,499	0	0	0.00%	0
24.06.20	37,350	850	409,221	0	0	0.00%	0
24.06.19	37,200	150	579,416	0	0	0.00%	0
24.06.18	38,300	1,100	462,835	0	0	0.00%	0
24.06.17	37,050	1,250	516,894	0	0	0.00%	0
24.06.14	40,200	3,150	1,434,880	0	0	0.00%	0
24.06.13	40,200	0	1,235,724	0	0	0.00%	0
24.06.12	41,000	800	2,142,785	0	0	0.00%	0
24.06.11	41,750	750	547,662	0	0	0.00%	0
24.06.10	41,750	0	598,467	0	0	0.00%	0
24.06.07	39,050	2,700	860,927	0	0	0.00%	0
24.06.05	39,800	750	549,306	0	0	0.00%	0
24.06.04	37,250	2,550	907,647	0	0	0.00%	0
24.06.03	36,900	350	498,759	0	0	0.00%	0
24.05.31	37,500	600	492,944	0	0	0.00%	0
24.05.30	37,550	50	554,444	0	0	0.00%	0
24.05.29	36,800	750	1,276,085	0	0	0.00%	0
24.05.28	35,000	1,800	676,926	0	0	0.00%	0
24.05.27	35,000	0	779,660	0	0	0.00%	0
24.05.24	32,500	2,500	1,593,460	0	0	0.00%	0
24.05.23	29,750	2,750	1,006,136	0	0	0.00%	0
24.05.22	30,250	500	259,798	0	0	0.00%	0
24.05.21	31,300	1,050	257,658	0	0	0.00%	0
24.05.20	31,300	0	320,324	0	0	0.00%	0
24.05.17	30,700	600	373,651	0	0	0.00%	0
24.05.16	29,900	800	369,548	0	0	0.00%	0
24.05.14	29,150	750	352,265	0	0	0.00%	0
24.05.13	32,300	3,150	935,469	0	0	0.00%	0
24.05.10	31,150	1,150	474,218	0	0	0.00%	0
24.05.09	30,750	400	264,548	0	0	0.00%	0
24.05.08	30,400	350	378,779	0	0	0.00%	0
24.05.07	30,600	200	212,967	0	0	0.00%	0
24.05.03	30,300	300	662,692	0	0	0.00%	0
24.05.02	29,000	1,300	943,640	0	0	0.00%	0
24.04.30	28,250	750	376,589	0	0	0.00%	0
24.04.29	28,200	50	202,789	0	0	0.00%	0
24.04.26	27,250	950	458,440	0	0	0.00%	0
24.04.25	27,650	400	309,392	0	0	0.00%	0
24.04.24	26,400	1,250	483,323	0	0	0.00%	0
24.04.23	25,700	700	224,688	0	0	0.00%	0
24.04.22	25,750	50	445,086	0	0	0.00%	0
24.04.19	26,800	1,050	568,026	0	0	0.00%	0
24.04.18	22,150	4,650	1,612,351	0	0	0.00%	0
24.04.17	22,750	600	309,845	0	0	0.00%	0
24.04.16	23,750	1,000	285,295	0	0	0.00%	0
24.04.15	25,750	2,000	320,358	0	0	0.00%	0
24.04.12	25,200	550	256,768	0	0	0.00%	0
24.04.11	24,600	600	223,081	0	0	0.00%	0
24.04.09	25,200	600	229,218	0	0	0.00%	0
24.04.08	25,600	400	183,915	0	0	0.00%	0
24.04.05	26,450	850	199,876	0	0	0.00%	0
24.04.04	27,100	650	267,154	0	0	0.00%	0
24.04.03	27,000	100	210,460	0	0	0.00%	0
24.04.02	28,800	1,800	507,171	0	0	0.00%	0
24.04.01	28,400	400	496,725	0	0	0.00%	0
24.03.29	28,350	50	437,213	0	0	0.00%	0
24.03.28	26,900	1,450	1,503,748	0	0	0.00%	0
24.03.27	27,650	750	416,997	0	0	0.00%	0
24.03.26	27,900	250	580,824	0	0	0.00%	0
24.03.25	26,800	1,100	1,150,330	0	0	0.00%	0
24.03.22	25,100	1,700	1,276,515	0	0	0.00%	0
24.03.21	24,300	800	503,458	0	0	0.00%	0
24.03.20	23,850	450	280,536	0	0	0.00%	0
24.03.19	24,250	400	211,927	0	0	0.00%	0
24.03.18	24,700	450	281,498	0	0	0.00%	0
24.03.15	25,000	300	267,285	0	0	0.00%	0
24.03.14	25,650	650	274,801	0	0	0.00%	0
24.03.13	24,500	1,150	588,447	0	0	0.00%	0
24.03.12	25,050	550	377,610	0	0	0.00%	0
24.03.11	24,800	250	647,460	0	0	0.00%	0
24.03.08	25,500	700	844,045	0	0	0.00%	0
24.03.07	23,900	1,600	1,655,915	0	0	0.00%	0
24.03.06	24,550	650	420,270	0	0	0.00%	0
24.03.05	23,400	1,150	562,807	0	0	0.00%	0
24.03.04	23,000	400	419,086	0	0	0.00%	0
24.02.29	23,250	250	912,000	0	0	0.00%	0
24.02.28	24,650	1,400	1,289,366	0	0	0.00%	0
24.02.27	29,550	4,900	5,121,534	0	0	0.00%	0
24.02.26	29,350	200	1,304,069	0	0	0.00%	0
24.02.23	25,300	4,050	3,658,135	0	0	0.00%	0
24.02.22	25,000	300	306,266	0	0	0.00%	0
24.02.21	25,250	250	275,636	0	0	0.00%	0
24.02.20	25,200	50	155,418	0	0	0.00%	0
24.02.19	26,300	1,100	406,813	0	0	0.00%	0
24.02.16	25,850	450	379,692	0	0	0.00%	0
24.02.15	25,750	100	324,061	0	0	0.00%	0
24.02.14	25,950	200	642,713	0	0	0.00%	0
24.02.13	22,850	3,100	809,878	0	0	0.00%	0
24.02.08	22,550	300	318,082	0	0	0.00%	0
24.02.07	23,300	750	305,681	0	0	0.00%	0
24.02.06	22,600	700	707,602	0	0	0.00%	0
24.02.05	23,700	1,100	479,713	0	0	0.00%	0
24.02.02	23,600	100	403,232	0	0	0.00%	0
24.02.01	24,150	550	836,559	0	0	0.00%	0
24.01.31	26,400	2,250	845,819	0	0	0.00%	0
24.01.30	26,000	400	352,433	0	0	0.00%	0
24.01.29	28,750	2,750	909,682	0	0	0.00%	0
24.01.26	28,000	750	461,857	0	0	0.00%	0
24.01.25	30,850	2,850	1,111,653	0	0	0.00%	0
24.01.24	30,950	100	307,995	0	0	0.00%	0
24.01.23	28,850	2,100	838,044	0	0	0.00%	0
24.01.22	29,000	150	369,588	0	0	0.00%	0
24.01.19	30,250	1,250	739,865	0	0	0.00%	0
24.01.18	30,450	200	270,168	0	0	0.00%	0
24.01.17	30,400	50	673,116	0	0	0.00%	0
24.01.16	31,000	600	380,268	0	0	0.00%	0
24.01.15	32,350	1,350	764,695	0	0	0.00%	0
24.01.12	34,550	2,200	719,437	0	0	0.00%	0
24.01.11	34,050	500	386,750	0	0	0.00%	0
24.01.10	34,600	550	289,068	0	0	0.00%	0
24.01.09	34,150	450	460,410	0	0	0.00%	0
24.01.08	36,250	2,100	647,229	0	0	0.00%	0
24.01.05	36,250	0	683,405	0	0	0.00%	0
24.01.04	37,200	950	807,953	0	0	0.00%	0
24.01.03	37,200	0	807,968	0	0	0.00%	0
24.01.02	40,250	3,050	1,945,693	0	0	0.00%	0
23.12.28	37,950	2,300	1,877,332	0	0	0.00%	0
23.12.27	35,500	2,450	2,148,453	0	0	0.00%	0
23.12.26	34,700	800	1,942,669	0	0	0.00%	0
23.12.22	35,050	350	915,181	0	0	0.00%	0
23.12.21	31,700	3,350	2,664,238	0	0	0.00%	0
23.12.20	32,150	450	403,334	0	0	0.00%	0
23.12.19	31,000	1,150	601,151	0	0	0.00%	0
23.12.18	29,150	1,850	679,434	0	0	0.00%	0
23.12.15	31,300	2,150	1,254,219	0	0	0.00%	0
23.12.14	31,600	300	664,169	0	0	0.00%	0
23.12.13	33,350	1,750	791,376	0	0	0.00%	0
23.12.12	35,650	2,300	668,799	0	0	0.00%	0
23.12.11	36,300	650	411,006	0	0	0.00%	0
23.12.08	37,250	950	852,305	0	0	0.00%	0
23.12.07	36,000	1,250	1,187,679	0	0	0.00%	0
23.12.06	37,350	1,350	553,385	0	0	0.00%	0
23.12.05	38,200	850	1,256,785	0	0	0.00%	0
23.12.04	35,300	2,900	1,333,637	0	0	0.00%	0
23.12.01	34,400	900	986,577	0	0	0.00%	0
23.11.30	31,400	3,000	1,589,602	0	0	0.00%	0
23.11.29	32,050	650	663,922	0	0	0.00%	0
23.11.28	31,500	550	537,026	0	0	0.00%	0
23.11.27	35,000	3,500	1,376,714	0	0	0.00%	0
23.11.24	36,500	1,500	1,225,015	0	0	0.00%	0
23.11.23	31,250	5,250	2,736,646	0	0	0.00%	0
23.11.22	31,850	600	330,732	0	0	0.00%	0
23.11.21	32,500	650	489,677	0	0	0.00%	0
23.11.20	31,350	1,150	1,024,507	0	0	0.00%	0
23.11.17	31,600	250	356,880	0	0	0.00%	0
23.11.16	33,150	1,150	564,352	0	0	0.00%	0
23.11.15	32,950	200	911,715	0	0	0.00%	0
23.11.14	33,600	650	704,055	0	0	0.00%	0
23.11.13	32,800	800	1,647,504	0	0	0.00%	0
23.11.10	32,500	300	1,657,256	0	0	0.00%	0
23.11.09	33,000	500	1,125,293	0	0	0.00%	0
23.11.08	30,950	2,050	2,980,427	0	0	0.00%	0
23.11.07	27,900	3,050	5,808,178	0	0	0.00%	0
23.11.06	30,400	2,500	1,738,166	0	0	0.00%	0
23.11.03	33,050	2,650	1,062,388	0	0	0.00%	0
23.11.02	30,450	2,600	810,400	0	0	0.00%	0
23.11.01	29,500	950	374,430	0	0	0.00%	0
23.10.31	28,900	600	743,009	0	0	0.00%	0
23.10.30	28,550	350	410,383	0	0	0.00%	0
23.10.27	28,050	500	633,217	0	0	0.00%	0
23.10.26	26,700	1,350	2,501,796	0	0	0.00%	0
23.10.25	27,850	1,150	541,925	0	0	0.00%	0
23.10.24	27,950	100	720,824	0	0	0.00%	0
23.10.23	30,450	2,500	754,533	0	0	0.00%	0
23.10.20	32,350	1,900	592,783	0	0	0.00%	0
23.10.19	35,850	3,500	656,711	0	0	0.00%	0
23.10.18	37,750	1,900	706,055	0	0	0.00%	0
23.10.17	35,400	2,350	915,851	0	0	0.00%	0
23.10.16	34,900	500	419,201	0	0	0.00%	0
23.10.13	35,400	500	500,515	0	0	0.00%	0
23.10.12	34,400	1,000	847,300	0	0	0.00%	0
23.10.11	32,700	1,700	372,519	0	0	0.00%	0
23.10.10	33,750	1,050	488,497	0	0	0.00%	0
23.10.06	30,500	3,250	720,040	0	0	0.00%	0
23.10.05	30,900	400	682,291	0	0	0.00%	0
23.10.04	33,650	2,750	610,106	0	0	0.00%	0
23.09.27	31,000	2,650	684,009	0	0	0.00%	0
23.09.26	32,650	1,650	386,571	0	0	0.00%	0
23.09.25	32,500	150	516,687	0	0	0.00%	0
23.09.22	36,700	4,200	1,959,613	0	0	0.00%	0
23.09.21	38,500	1,800	524,574	0	0	0.00%	0
23.09.20	40,500	2,000	577,402	0	0	0.00%	0
23.09.19	37,000	3,500	1,026,146	0	0	0.00%	0
23.09.18	38,050	1,050	850,941	0	0	0.00%	0
23.09.15	39,900	1,850	786,540	0	0	0.00%	0
23.09.14	40,850	950	803,231	0	0	0.00%	0
23.09.13	41,200	350	583,979	0	0	0.00%	0
23.09.12	43,550	2,350	1,324,639	0	0	0.00%	0
23.09.11	39,750	3,800	4,327,410	0	0	0.00%	0
23.09.08	37,200	2,550	3,903,165	0	0	0.00%	0
23.09.07	38,250	1,050	817,313	0	0	0.00%	0
23.09.06	37,150	1,100	2,162,001	0	0	0.00%	0
23.09.05	36,950	200	1,024,858	0	0	0.00%	0
23.09.04	36,000	950	1,945,961	0	0	0.00%	0
23.09.01	39,000	3,000	2,254,700	0	0	0.00%	0
23.08.31	45,200	6,200	4,147,506	0	0	0.00%	0
23.08.30	41,250	3,950	2,337,776	0	0	0.00%	0
23.08.29	38,450	2,800	1,456,904	0	0	0.00%	0
23.08.28	38,900	450	529,829	0	0	0.00%	0
23.08.25	38,000	900	1,413,736	0	0	0.00%	0
23.08.24	36,300	1,700	1,052,823	0	0	0.00%	0
23.08.23	37,000	700	630,075	0	0	0.00%	0
23.08.22	35,400	1,600	771,720	0	0	0.00%	0
23.08.21	35,500	100	681,571	0	0	0.00%	0
23.08.18	37,900	2,400	920,238	0	0	0.00%	0
23.08.17	34,900	3,000	1,588,505	0	0	0.00%	0
23.08.16	37,300	2,400	1,060,618	0	0	0.00%	0
23.08.14	38,700	1,400	923,177	0	0	0.00%	0
23.08.11	37,800	900	2,824,371	0	0	0.00%	0
23.08.10	33,550	4,250	7,210,853	0	0	0.00%	0
23.08.09	26,450	7,100	7,473,262	0	0	0.00%	0
23.08.08	27,350	900	989,521	0	0	0.00%	0
23.08.07	24,550	2,800	3,481,155	0	0	0.00%	0
23.08.04	24,000	550	813,874	0	0	0.00%	0
23.08.03	22,850	1,150	1,394,326	0	0	0.00%	0
23.08.02	26,000	3,150	1,400,394	0	0	0.00%	0
23.08.01	23,150	2,850	2,142,281	0	0	0.00%	0
23.07.31	22,800	350	1,041,668	0	0	0.00%	0
23.07.28	21,300	1,500	1,130,731	0	0	0.00%	0
23.07.27	24,150	2,850	1,630,019	0	0	0.00%	0
23.07.26	21,000	500	3,133,915	0	0	0.00%	0
23.07.25	29,050	8,050	3,016,371	0	0	0.00%	0
23.07.24	29,400	350	2,094,482	0	0	0.00%	0
23.07.21	27,450	1,950	2,969,832	0	0	0.00%	0
23.07.20	26,450	1,000	5,751,032	0	0	0.00%	0
23.07.19	20,350	6,100	6,904,362	0	0	0.00%	0
23.07.18	16,100	4,250	4,118,387	0	0	0.00%	0
23.07.17	17,210	1,110	1,112,274	0	0	0.00%	0
23.07.14	15,850	1,360	1,524,899	0	0	0.00%	0
23.07.13	15,850	0	632,139	0	0	0.00%	0
23.07.12	16,470	620	1,409,628	0	0	0.00%	0
23.07.11	13,530	2,940	2,319,456	0	0	0.00%	0
23.07.10	14,190	660	460,801	0	0	0.00%	0
23.07.07	14,170	20	628,714	0	0	0.00%	0
23.07.06	14,600	430	288,435	0	0	0.00%	0
23.07.05	13,890	710	291,631	0	0	0.00%	0
23.07.04	13,950	60	246,141	0	0	0.00%	0
23.07.03	13,680	270	1,272,613	0	0	0.00%	0
23.06.30	11,400	2,280	3,056,308	0	0	0.00%	0
23.06.29	10,890	510	2,869,335	0	0	0.00%	0
23.06.28	11,780	890	539,452	0	0	0.00%	0
23.06.27	11,500	280	743,892	0	0	0.00%	0
23.06.26	9,910	1,590	1,392,311	0	0	0.00%	0
23.06.23	9,740	170	188,896	0	0	0.00%	0
23.06.22	9,700	40	356,332	0	0	0.00%	0
23.06.21	9,600	100	660,889	0	0	0.00%	0
23.06.20	9,030	570	587,216	0	0	0.00%	0
23.06.19	7,500	1,530	1,188,969	0	0	0.00%	0
23.06.16	7,480	20	77,998	0	0	0.00%	0
23.06.15	7,450	30	50,723	0	0	0.00%	0
23.06.14	7,690	240	76,152	0	0	0.00%	0
23.06.13	7,650	40	40,978	0	0	0.00%	0
23.06.12	7,780	130	51,391	0	0	0.00%	0
23.06.09	7,910	130	65,126	0	0	0.00%	0
23.06.08	8,010	100	66,164	0	0	0.00%	0
23.06.07	8,050	40	48,621	0	0	0.00%	0
23.06.05	8,000	50	50,372	0	0	0.00%	0
23.06.02	8,190	190	70,062	0	0	0.00%	0
23.06.01	7,670	520	236,510	0	0	0.00%	0
23.05.31	7,590	80	28,294	0	0	0.00%	0
23.05.30	7,700	110	48,191	0	0	0.00%	0
23.05.26	7,690	10	28,982	0	0	0.00%	0
23.05.25	7,710	20	31,435	0	0	0.00%	0
23.05.24	7,770	60	36,436	0	0	0.00%	0
23.05.23	7,740	30	28,230	0	0	0.00%	0
23.05.22	7,670	70	28,048	0	0	0.00%	0
23.05.19	7,560	110	52,815	0	0	0.00%	0
23.05.18	7,460	100	40,075	0	0	0.00%	0
23.05.17	7,470	10	37,336	0	0	0.00%	0
23.05.16	7,650	180	66,949	0	0	0.00%	0
23.05.15	7,820	170	47,467	0	0	0.00%	0
23.05.12	7,650	170	96,131	0	0	0.00%	0
23.05.11	7,530	120	55,179	0	0	0.00%	0
23.05.10	7,600	70	37,720	0	0	0.00%	0
23.05.09	7,570	30	32,892	0	0	0.00%	0
23.05.08	7,350	220	74,542	0	0	0.00%	0
23.05.04	7,200	150	31,446	0	0	0.00%	0
23.05.03	7,220	20	30,551	0	0	0.00%	0
23.05.02	7,180	40	40,044	0	0	0.00%	0
23.04.28	7,310	130	57,438	0	0	0.00%	0
23.04.27	7,380	70	64,536	0	0	0.00%	0
23.04.26	7,530	150	95,281	0	0	0.00%	0
23.04.25	7,230	300	834,339	0	0	0.00%	0
23.04.24	7,320	90	59,981	0	0	0.00%	0
23.04.21	7,490	130	65,260	0	0	0.00%	0
23.04.20	7,640	140	41,596	0	0	0.00%	0
23.04.19	7,710	70	50,315	0	0	0.00%	0
23.04.18	7,790	80	69,216	0	0	0.00%	0
23.04.17	7,930	140	56,852	0	0	0.00%	0
23.04.14	7,800	240	130,532	0	0	0.00%	0
23.04.13	7,800	0	102,733	0	0	0.00%	0
23.04.12	7,630	170	82,230	0	0	0.00%	0
23.04.11	7,560	70	50,570	0	0	0.00%	0
23.04.10	7,790	230	107,002	0	0	0.00%	0
23.04.07	7,770	20	65,529	0	0	0.00%	0
23.04.06	7,670	100	110,083	0	0	0.00%	0
23.04.05	7,490	180	104,122	0	0	0.00%	0
23.04.04	7,290	200	79,074	0	0	0.00%	0
23.04.03	7,260	30	59,476	0	0	0.00%	0
23.03.31	7,240	20	100,371	0	0	0.00%	0
23.03.30	7,200	40	54,280	0	0	0.00%	0
23.03.29	7,190	10	31,159	0	0	0.00%	0
23.03.28	7,190	0	28,825	0	0	0.00%	0
23.03.27	7,230	40	47,970	0	0	0.00%	0
23.03.24	7,300	70	53,893	0	0	0.00%	0
23.03.23	7,430	130	88,083	0	0	0.00%	0
23.03.22	7,530	100	52,099	0	0	0.00%	0
23.03.21	7,530	0	63,114	0	0	0.00%	0
23.03.20	7,490	40	51,447	0	0	0.00%	0
23.03.17	7,310	180	27,798	0	0	0.00%	0
23.03.16	7,520	210	77,187	0	0	0.00%	0
23.03.15	7,230	290	76,920	0	0	0.00%	0
23.03.14	7,400	170	82,329	0	0	0.00%	0
23.03.13	7,620	220	88,497	0	0	0.00%	0
23.03.10	8,020	420	96,818	0	0	0.00%	0
23.03.09	8,150	130	68,474	0	0	0.00%	0
23.03.08	7,850	300	277,949	0	0	0.00%	0
23.03.07	7,780	70	50,946	0	0	0.00%	0
23.03.06	7,770	10	43,715	0	0	0.00%	0
23.03.03	7,740	30	35,696	0	0	0.00%	0
23.03.02	7,750	10	33,552	0	0	0.00%	0
23.02.28	7,600	150	39,812	0	0	0.00%	0
23.02.27	7,600	0	36,027	0	0	0.00%	0
23.02.24	7,830	230	54,321	0	0	0.00%	0
23.02.23	7,930	100	38,004	0	0	0.00%	0
23.02.22	8,070	140	53,052	0	0	0.00%	0
23.02.21	7,990	80	61,576	0	0	0.00%	0
23.02.20	7,700	290	65,150	0	0	0.00%	0
23.02.17	7,830	130	46,060	0	0	0.00%	0
23.02.16	7,740	90	34,994	0	0	0.00%	0
23.02.15	7,920	180	56,793	0	0	0.00%	0
23.02.14	7,990	70	52,998	0	0	0.00%	0
23.02.13	8,200	210	51,509	0	0	0.00%	0
23.02.10	8,260	60	51,705	0	0	0.00%	0
23.02.09	8,200	60	120,541	0	0	0.00%	0
23.02.08	8,110	90	45,616	0	0	0.00%	0
23.02.06	8,450	50	81,561	0	0	0.00%	0
23.02.03	8,500	50	59,003	0	0	0.00%	0
23.02.02	8,280	220	157,346	0	0	0.00%	0
23.02.01	8,320	40	51,896	0	0	0.00%	0
23.01.31	8,370	50	51,254	0	0	0.00%	0
23.01.30	8,390	20	95,516	0	0	0.00%	0
23.01.27	8,000	430	454,198	0	0	0.00%	0
23.01.25	7,600	140	105,135	0	0	0.00%	0
23.01.20	7,600	30	47,975	0	0	0.00%	0
23.01.19	7,630	50	33,013	0	0	0.00%	0
23.01.18	7,580	60	36,431	0	0	0.00%	0
23.01.17	7,640	110	32,272	0	0	0.00%	0
23.01.16	7,750	20	36,705	0	0	0.00%	0
23.01.13	7,730	180	65,076	0	0	0.00%	0
23.01.12	7,550	40	26,460	0	0	0.00%	0
23.01.11	7,590	0	49,561	0	0	0.00%	0
23.01.10	7,590	80	34,142	0	0	0.00%	0
23.01.09	7,510	260	82,193	0	0	0.00%	0
23.01.06	7,250	0	80,735	0	0	0.00%	0
23.01.05	7,250	40	54,684	0	0	0.00%	0
23.01.04	7,290	90	71,100	0	0	0.00%	0
23.01.03	7,380	0	376,393	0	0	0.00%	0
23.01.02	7,380	270	234,626	0	0	0.00%	0
22.12.29	7,650	290	2,885,942	0	0	0.00%	0
22.12.28	7,360	210	63,331	0	0	0.00%	0
22.12.27	7,150	170	107,136	0	0	0.00%	0
22.12.26	7,320	230	87,494	0	0	0.00%	0
22.12.23	7,550	140	95,203	0	0	0.00%	0
22.12.22	7,690	1,000	460,833	0	0	0.00%	0
22.12.21	8,690	20	61,251	0	0	0.00%	0
22.12.20	8,710	110	74,035	0	0	0.00%	0
22.12.19	8,820	100	128,504	0	0	0.00%	0
22.12.16	8,720	270	479,168	0	0	0.00%	0
22.12.15	8,450	330	161,391	0	0	0.00%	0
22.12.14	8,120	160	106,710	0	0	0.00%	0
22.12.13	7,960	60	20,846	0	0	0.00%	0
22.12.12	8,020	100	29,895	0	0	0.00%	0
22.12.09	8,120	10	60,031	0	0	0.00%	0
22.12.08	8,110	100	36,709	0	0	0.00%	0
22.12.07	8,210	20	18,761	0	0	0.00%	0
22.12.06	8,190	110	32,117	0	0	0.00%	0
22.12.05	8,300	0	38,858	0	0	0.00%	0
22.12.02	8,300	150	40,739	0	0	0.00%	0
22.12.01	8,450	50	20,569	0	0	0.00%	0
22.11.30	8,400	80	28,418	0	0	0.00%	0
22.11.29	8,480	10	24,952	0	0	0.00%	0
22.11.28	8,470	160	27,219	0	0	0.00%	0
22.11.25	8,630	60	36,527	0	0	0.00%	0
22.11.24	8,690	10	35,500	0	0	0.00%	0
22.11.23	8,700	10	31,106	0	0	0.00%	0
22.11.22	8,710	170	57,505	0	0	0.00%	0
22.11.21	8,540	40	97,313	0	0	0.00%	0
22.11.18	8,580	220	77,646	0	0	0.00%	0
22.11.17	8,800	400	473,381	0	0	0.00%	0
22.11.16	8,400	30	56,719	0	0	0.00%	0
22.11.15	8,370	150	58,342	0	0	0.00%	0
22.11.14	8,220	70	43,461	0	0	0.00%	0
22.11.11	8,150	40	46,096	0	0	0.00%	0
22.11.10	8,110	40	24,077	0	0	0.00%	0
22.11.09	8,070	220	48,678	0	0	0.00%	0
22.11.08	7,850	70	25,450	0	0	0.00%	0
22.11.07	7,780	40	18,713	0	0	0.00%	0
22.11.04	7,820	120	14,029	0	0	0.00%	0
22.11.03	7,940	50	13,259	0	0	0.00%	0
22.11.02	7,990	30	17,863	0	0	0.00%	0
22.11.01	7,960	10	20,923	0	0	0.00%	0
22.10.31	7,950	90	11,889	0	0	0.00%	0
22.10.28	7,860	130	29,646	0	0	0.00%	0
22.10.27	7,990	70	15,843	0	0	0.00%	0
22.10.26	7,920	120	14,609	0	0	0.00%	0
22.10.25	8,040	180	35,602	0	0	0.00%	0
22.10.24	8,220	10	36,376	0	0	0.00%	0
22.10.21	8,210	0	34,031	0	0	0.00%	0
22.10.20	8,210	210	56,645	0	0	0.00%	0
22.10.19	8,000	160	32,594	0	0	0.00%	0
22.10.18	8,160	320	38,121	0	0	0.00%	0
22.10.17	7,840	140	31,696	0	0	0.00%	0
22.10.14	7,700	310	45,257	0	0	0.00%	0
22.10.13	7,390	390	62,459	0	0	0.00%	0
22.10.12	7,780	60	30,321	0	0	0.00%	0
22.10.11	7,720	610	75,200	0	0	0.00%	0
22.10.07	8,330	90	61,904	0	0	0.00%	0
22.10.06	8,420	170	63,862	0	0	0.00%	0
22.10.05	8,590	290	70,015	0	0	0.00%	0
22.10.04	8,880	540	219,372	0	0	0.00%	0
22.09.30	8,340	220	234,522	0	0	0.00%	0
22.09.29	8,120	660	462,647	0	0	0.00%	0
22.09.28	7,460	440	108,429	0	0	0.00%	0
22.09.27	7,900	50	116,918	0	0	0.00%	0
22.09.26	7,950	50	855,888	0	0	0.00%	0
22.09.23	7,900	350	65,033	0	0	0.00%	0
22.09.22	8,250	280	53,168	0	0	0.00%	0
22.09.21	8,530	280	62,319	0	0	0.00%	0
22.09.20	8,250	40	31,411	0	0	0.00%	0
22.09.19	8,210	130	53,039	0	0	0.00%	0
22.09.16	8,340	640	197,471	0	0	0.00%	0
22.09.15	8,980	10	32,511	0	0	0.00%	0
22.09.14	8,970	140	37,914	0	0	0.00%	0
22.09.13	9,110	80	31,764	0	0	0.00%	0
22.09.08	9,030	10	17,511	0	0	0.00%	0
22.09.07	9,040	60	33,227	0	0	0.00%	0
22.09.06	9,100	10	22,044	0	0	0.00%	0