매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.29	223,500	1,500	101,334	-48,992	1,857,960	7.97%	21,439,390
25.05.28	230,000	6,500	195,348	-2,956	1,906,952	8.19%	21,390,398
25.05.27	227,000	3,000	123,550	-15,788	1,909,908	8.20%	21,387,442
25.05.26	220,000	7,000	257,322	37,401	1,925,696	8.27%	21,371,654
25.05.23	209,500	10,500	188,935	-26,126	1,888,295	8.11%	21,409,055
25.05.22	207,500	2,000	152,792	-1,891	1,914,421	8.22%	21,382,929
25.05.21	200,000	7,500	245,231	42,149	1,916,312	8.23%	21,381,038
25.05.20	193,600	6,400	167,690	-98,334	1,874,163	8.04%	21,423,187
25.05.19	197,800	4,200	251,161	35,340	1,972,497	8.47%	21,324,853
25.05.16	188,200	9,600	296,701	2,297	1,937,157	8.31%	21,360,193
25.05.15	185,400	2,800	175,520	-98,491	1,934,860	8.31%	21,362,490
25.05.14	194,600	9,200	300,943	2,033,351	2,033,351	8.73%	21,263,999
25.05.13	171,000	23,600	617,173	0	0	0.00%	0
25.05.12	166,200	4,800	216,891	0	0	0.00%	0
25.05.09	172,900	6,700	135,487	0	0	0.00%	0
25.05.08	165,100	7,800	179,031	0	0	0.00%	0
25.05.07	170,300	5,200	143,128	0	0	0.00%	0
25.05.02	163,300	7,000	244,039	0	0	0.00%	0
25.04.30	175,300	12,000	373,587	0	0	0.00%	0