매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.07	4,275	30	80,349	-1,106	587,350	0.93%	62,754,240
24.11.06	4,330	55	39,473	-2,922	588,456	0.93%	62,753,134
24.11.05	4,370	40	39,209	-8,399	591,378	0.93%	62,750,212
24.11.04	4,420	50	41,942	-20,835	599,777	0.95%	62,741,813
24.11.01	4,395	25	71,132	4,117	620,612	0.98%	62,720,978
24.10.31	4,295	100	164,286	-14,732	616,495	0.97%	62,725,095
24.10.30	4,460	165	435,787	-2,203	631,227	1.00%	62,710,363
24.10.29	4,445	15	114,474	7,063	633,430	1.00%	62,708,160
24.10.28	4,455	10	145,067	-30,932	626,367	0.99%	62,715,223
24.10.25	4,835	380	469,508	7,733	657,299	1.04%	62,684,291
24.10.24	4,835	0	107,801	649,566	649,566	1.03%	62,692,024
24.10.23	5,040	205	216,096	0	0	0.00%	0
24.10.22	5,070	30	45,239	0	0	0.00%	0
24.10.21	5,080	10	44,544	0	0	0.00%	0
24.10.18	5,090	10	28,418	0	0	0.00%	0
24.10.17	5,090	0	67,248	0	0	0.00%	0
24.10.16	5,060	30	31,365	0	0	0.00%	0
24.10.15	5,160	100	163,558	0	0	0.00%	0
24.10.14	5,110	50	49,420	0	0	0.00%	0
24.10.11	5,080	30	81,961	0	0	0.00%	0
24.10.10	5,060	20	47,695	0	0	0.00%	0
24.10.08	5,090	30	93,564	0	0	0.00%	0
24.10.07	5,100	10	71,380	0	0	0.00%	0
24.10.04	5,110	10	57,551	0	0	0.00%	0
24.10.02	5,130	20	77,481	0	0	0.00%	0
24.09.30	5,140	10	63,767	0	0	0.00%	0
24.09.27	5,100	40	80,247	0	0	0.00%	0
24.09.26	5,180	80	78,081	0	0	0.00%	0
24.09.25	5,210	30	99,254	0	0	0.00%	0
24.09.24	5,230	20	65,886	0	0	0.00%	0
24.09.23	5,250	20	69,378	0	0	0.00%	0
24.09.20	5,300	50	93,021	0	0	0.00%	0
24.09.19	5,320	20	49,443	0	0	0.00%	0
24.09.13	5,300	20	42,286	0	0	0.00%	0
24.09.12	5,290	10	51,620	0	0	0.00%	0
24.09.11	5,290	0	46,268	0	0	0.00%	0
24.09.10	5,320	30	29,311	0	0	0.00%	0
24.09.09	5,290	30	49,428	0	0	0.00%	0
24.09.06	5,290	0	57,792	0	0	0.00%	0
24.09.05	5,320	30	33,490	0	0	0.00%	0
24.09.04	5,390	70	41,656	0	0	0.00%	0
24.09.03	5,360	30	58,909	0	0	0.00%	0
24.09.02	5,380	20	61,858	0	0	0.00%	0
24.08.30	5,360	20	59,468	0	0	0.00%	0
24.08.29	5,340	20	33,228	0	0	0.00%	0
24.08.28	5,380	40	36,888	0	0	0.00%	0
24.08.27	5,350	30	48,699	0	0	0.00%	0
24.08.26	5,340	10	51,348	0	0	0.00%	0
24.08.23	5,310	30	64,895	0	0	0.00%	0
24.08.22	5,290	20	44,218	0	0	0.00%	0
24.08.21	5,360	70	48,468	0	0	0.00%	0
24.08.20	5,320	40	38,294	0	0	0.00%	0
24.08.19	5,330	10	51,216	0	0	0.00%	0
24.08.16	5,290	40	85,052	0	0	0.00%	0
24.08.14	5,250	40	79,327	0	0	0.00%	0
24.08.13	5,250	0	46,525	0	0	0.00%	0
24.08.12	5,240	10	61,880	0	0	0.00%	0
24.08.09	5,220	20	77,219	0	0	0.00%	0
24.08.08	5,370	150	87,798	0	0	0.00%	0
24.08.07	5,260	110	66,239	0	0	0.00%	0
24.08.06	5,100	160	33,010	0	0	0.00%	0
24.08.05	5,270	170	177,593	0	0	0.00%	0
24.08.02	5,320	50	59,691	0	0	0.00%	0
24.08.01	5,370	50	60,768	0	0	0.00%	0
24.07.31	5,350	20	104,819	0	0	0.00%	0
24.07.30	5,310	40	62,979	0	0	0.00%	0
24.07.29	5,260	50	31,212	0	0	0.00%	0
24.07.26	5,230	30	37,814	0	0	0.00%	0
24.07.25	5,290	60	39,944	0	0	0.00%	0
24.07.24	5,180	110	81,688	0	0	0.00%	0
24.07.23	5,150	30	62,739	0	0	0.00%	0
24.07.22	5,150	0	60,625	0	0	0.00%	0
24.07.19	5,140	10	57,167	0	0	0.00%	0
24.07.18	5,110	30	63,084	0	0	0.00%	0
24.07.17	5,020	90	112,033	0	0	0.00%	0
24.07.16	5,000	20	138,017	0	0	0.00%	0
24.07.15	4,935	65	113,432	0	0	0.00%	0
24.07.12	4,920	15	66,091	0	0	0.00%	0
24.07.11	4,925	5	72,536	0	0	0.00%	0
24.07.10	4,895	30	81,511	0	0	0.00%	0
24.07.09	4,885	10	112,657	0	0	0.00%	0
24.07.08	4,830	55	68,232	0	0	0.00%	0
24.07.05	4,800	30	56,956	0	0	0.00%	0
24.07.04	4,735	65	48,470	0	0	0.00%	0
24.07.03	4,730	5	46,205	0	0	0.00%	0
24.07.02	4,760	30	61,623	0	0	0.00%	0
24.07.01	4,760	0	68,644	0	0	0.00%	0
24.06.28	4,750	10	50,443	0	0	0.00%	0
24.06.27	4,850	100	98,067	0	0	0.00%	0
24.06.26	4,855	5	180,643	0	0	0.00%	0
24.06.25	4,845	10	83,240	0	0	0.00%	0
24.06.24	4,835	10	57,213	0	0	0.00%	0
24.06.21	4,815	20	25,274	0	0	0.00%	0
24.06.20	4,825	10	58,353	0	0	0.00%	0
24.06.19	4,840	15	74,082	0	0	0.00%	0
24.06.18	4,840	0	64,773	0	0	0.00%	0
24.06.17	4,850	10	53,736	0	0	0.00%	0
24.06.14	4,850	0	57,334	0	0	0.00%	0
24.06.13	4,860	10	87,674	0	0	0.00%	0
24.06.12	4,875	15	112,267	0	0	0.00%	0
24.06.11	4,870	5	37,167	0	0	0.00%	0
24.06.10	4,865	5	31,886	0	0	0.00%	0
24.06.07	4,865	0	31,578	0	0	0.00%	0
24.06.05	4,860	5	25,983	0	0	0.00%	0
24.06.04	4,860	0	17,804	0	0	0.00%	0
24.06.03	4,815	45	94,924	0	0	0.00%	0
24.05.31	4,750	65	71,707	0	0	0.00%	0
24.05.30	4,740	10	111,063	0	0	0.00%	0
24.05.29	4,735	5	81,840	0	0	0.00%	0
24.05.28	4,735	0	81,915	0	0	0.00%	0
24.05.27	4,730	5	100,837	0	0	0.00%	0
24.05.24	4,730	0	90,574	0	0	0.00%	0
24.05.23	4,770	40	138,365	0	0	0.00%	0
24.05.22	4,805	35	108,911	0	0	0.00%	0
24.05.21	4,785	20	105,840	0	0	0.00%	0
24.05.20	4,775	10	124,536	0	0	0.00%	0
24.05.17	4,785	10	101,525	0	0	0.00%	0
24.05.16	4,805	20	116,276	0	0	0.00%	0
24.05.14	4,800	5	141,165	0	0	0.00%	0
24.05.13	4,755	45	161,234	0	0	0.00%	0
24.05.10	4,720	35	214,367	0	0	0.00%	0
24.05.09	4,715	5	134,029	0	0	0.00%	0
24.05.08	4,700	15	199,111	0	0	0.00%	0
24.05.07	4,625	75	222,044	0	0	0.00%	0
24.05.03	4,680	55	113,034	0	0	0.00%	0
24.05.02	4,615	65	149,346	0	0	0.00%	0
24.04.30	4,670	55	102,874	0	0	0.00%	0
24.04.29	4,695	25	97,508	0	0	0.00%	0
24.04.26	4,740	45	115,305	0	0	0.00%	0
24.04.25	4,740	0	93,539	0	0	0.00%	0
24.04.24	4,755	15	104,065	0	0	0.00%	0
24.04.23	4,785	30	111,312	0	0	0.00%	0
24.04.22	4,780	5	87,766	0	0	0.00%	0
24.04.19	4,780	0	91,981	0	0	0.00%	0
24.04.18	4,840	60	137,352	0	0	0.00%	0
24.04.17	4,810	30	87,426	0	0	0.00%	0
24.04.16	4,870	60	91,132	0	0	0.00%	0
24.04.15	4,885	15	66,045	0	0	0.00%	0
24.04.12	4,860	25	68,833	0	0	0.00%	0
24.04.11	4,860	0	37,197	0	0	0.00%	0
24.04.09	4,870	10	81,365	0	0	0.00%	0
24.04.08	4,905	35	88,179	0	0	0.00%	0
24.04.05	4,970	65	112,486	0	0	0.00%	0
24.04.04	4,950	20	119,304	0	0	0.00%	0
24.04.03	4,965	15	126,446	0	0	0.00%	0
24.04.02	4,980	15	58,908	0	0	0.00%	0
24.04.01	5,000	20	90,476	0	0	0.00%	0
24.03.29	4,970	30	103,139	0	0	0.00%	0
24.03.28	4,895	75	81,184	0	0	0.00%	0
24.03.27	4,950	55	88,524	0	0	0.00%	0
24.03.26	4,960	10	100,605	0	0	0.00%	0
24.03.25	4,925	35	94,571	0	0	0.00%	0
24.03.22	4,935	10	79,277	0	0	0.00%	0
24.03.21	4,895	40	51,893	0	0	0.00%	0
24.03.20	4,845	50	39,391	0	0	0.00%	0
24.03.19	4,865	20	69,798	0	0	0.00%	0
24.03.18	4,890	25	43,379	0	0	0.00%	0
24.03.15	4,920	30	48,466	0	0	0.00%	0
24.03.14	4,895	25	91,142	0	0	0.00%	0
24.03.13	4,905	10	66,013	0	0	0.00%	0
24.03.12	4,905	0	65,552	0	0	0.00%	0
24.03.11	4,910	5	81,960	0	0	0.00%	0
24.03.08	4,955	45	73,063	0	0	0.00%	0
24.03.07	4,965	10	156,632	0	0	0.00%	0
24.03.06	4,915	50	204,231	0	0	0.00%	0
24.03.05	4,915	0	69,629	0	0	0.00%	0
24.03.04	4,920	5	69,918	0	0	0.00%	0
24.02.29	4,885	35	32,028	0	0	0.00%	0
24.02.28	4,880	5	32,854	0	0	0.00%	0
24.02.27	4,860	20	28,161	0	0	0.00%	0
24.02.26	4,840	20	23,433	0	0	0.00%	0
24.02.23	4,840	0	35,036	0	0	0.00%	0
24.02.22	4,835	5	15,118	0	0	0.00%	0
24.02.21	4,850	15	15,190	0	0	0.00%	0
24.02.20	4,845	5	47,425	0	0	0.00%	0
24.02.19	4,860	15	30,714	0	0	0.00%	0
24.02.16	4,875	15	38,989	0	0	0.00%	0
24.02.15	4,875	0	45,580	0	0	0.00%	0
24.02.14	4,895	20	17,962	0	0	0.00%	0
24.02.13	4,850	45	36,248	0	0	0.00%	0
24.02.08	4,865	15	37,632	0	0	0.00%	0
24.02.07	4,885	20	54,294	0	0	0.00%	0
24.02.06	4,895	10	37,490	0	0	0.00%	0
24.02.05	4,905	10	42,672	0	0	0.00%	0
24.02.02	4,875	30	58,982	0	0	0.00%	0
24.02.01	4,875	0	39,029	0	0	0.00%	0
24.01.31	4,880	5	17,743	0	0	0.00%	0
24.01.30	4,850	30	47,204	0	0	0.00%	0
24.01.29	4,845	5	40,961	0	0	0.00%	0
24.01.26	4,820	25	29,700	0	0	0.00%	0
24.01.25	4,830	10	16,239	0	0	0.00%	0
24.01.24	4,790	40	31,249	0	0	0.00%	0
24.01.23	4,810	20	30,357	0	0	0.00%	0
24.01.22	4,840	30	36,862	0	0	0.00%	0
24.01.19	4,835	5	38,259	0	0	0.00%	0
24.01.18	4,840	5	22,529	0	0	0.00%	0
24.01.17	4,880	40	27,166	0	0	0.00%	0
24.01.16	4,865	15	22,648	0	0	0.00%	0
24.01.15	4,860	5	20,674	0	0	0.00%	0
24.01.12	4,865	5	39,745	0	0	0.00%	0
24.01.11	4,890	25	34,385	0	0	0.00%	0
24.01.10	4,900	10	25,388	0	0	0.00%	0
24.01.09	4,900	0	34,806	0	0	0.00%	0
24.01.08	4,900	0	33,495	0	0	0.00%	0
24.01.05	4,935	35	38,331	0	0	0.00%	0
24.01.04	4,930	5	38,909	0	0	0.00%	0
24.01.03	4,925	5	43,791	0	0	0.00%	0
24.01.02	4,855	70	50,314	0	0	0.00%	0
23.12.28	4,855	0	42,674	0	0	0.00%	0
23.12.27	4,995	140	85,646	0	0	0.00%	0
23.12.26	5,000	5	98,387	0	0	0.00%	0
23.12.22	5,000	0	21,654	0	0	0.00%	0
23.12.21	4,965	35	32,241	0	0	0.00%	0
23.12.20	4,990	25	125,319	0	0	0.00%	0
23.12.19	4,980	10	66,307	0	0	0.00%	0
23.12.18	5,040	60	83,623	0	0	0.00%	0
23.12.15	5,100	60	81,217	0	0	0.00%	0
23.12.14	5,050	50	75,554	0	0	0.00%	0
23.12.13	5,050	0	16,455	0	0	0.00%	0
23.12.12	5,080	30	24,887	0	0	0.00%	0
23.12.11	5,060	20	20,323	0	0	0.00%	0
23.12.08	5,080	20	32,335	0	0	0.00%	0
23.12.07	5,060	20	41,319	0	0	0.00%	0
23.12.06	5,080	20	29,894	0	0	0.00%	0
23.12.05	5,090	10	21,228	0	0	0.00%	0
23.12.04	5,070	20	17,888	0	0	0.00%	0
23.12.01	5,050	20	15,081	0	0	0.00%	0
23.11.30	5,080	30	9,739	0	0	0.00%	0
23.11.29	5,070	10	14,422	0	0	0.00%	0
23.11.28	5,090	20	15,972	0	0	0.00%	0
23.11.27	5,100	10	27,956	0	0	0.00%	0
23.11.24	5,090	10	22,889	0	0	0.00%	0
23.11.23	5,080	10	15,989	0	0	0.00%	0
23.11.22	5,070	10	11,168	0	0	0.00%	0
23.11.21	5,070	0	29,127	0	0	0.00%	0
23.11.20	5,060	10	29,603	0	0	0.00%	0
23.11.17	5,020	40	31,700	0	0	0.00%	0
23.11.16	5,010	0	13,343	0	0	0.00%	0
23.11.15	4,985	25	33,473	0	0	0.00%	0
23.11.14	5,010	25	22,373	0	0	0.00%	0
23.11.13	4,990	20	11,879	0	0	0.00%	0
23.11.10	4,960	30	13,680	0	0	0.00%	0
23.11.09	4,895	65	45,506	0	0	0.00%	0
23.11.08	4,910	15	14,186	0	0	0.00%	0
23.11.07	4,905	5	23,987	0	0	0.00%	0
23.11.06	4,910	5	79,143	0	0	0.00%	0
23.11.03	4,910	0	25,942	0	0	0.00%	0
23.11.02	4,930	20	41,440	0	0	0.00%	0
23.11.01	4,925	5	26,177	0	0	0.00%	0
23.10.31	4,930	5	15,585	0	0	0.00%	0
23.10.30	4,910	20	9,738	0	0	0.00%	0
23.10.27	4,900	10	17,225	0	0	0.00%	0
23.10.26	4,920	20	20,466	0	0	0.00%	0
23.10.25	4,905	15	13,836	0	0	0.00%	0
23.10.24	4,910	5	15,580	0	0	0.00%	0
23.10.23	4,975	65	51,937	0	0	0.00%	0
23.10.20	5,000	25	28,172	0	0	0.00%	0
23.10.19	5,030	30	20,113	0	0	0.00%	0
23.10.18	4,995	35	13,162	0	0	0.00%	0
23.10.17	4,995	0	17,889	0	0	0.00%	0
23.10.16	5,040	45	32,207	0	0	0.00%	0
23.10.13	5,040	0	15,827	0	0	0.00%	0
23.10.12	5,050	10	15,802	0	0	0.00%	0
23.10.11	5,050	0	26,150	0	0	0.00%	0
23.10.10	5,050	0	15,140	0	0	0.00%	0
23.10.06	5,020	30	11,271	0	0	0.00%	0
23.10.05	5,000	20	18,231	0	0	0.00%	0
23.10.04	5,000	0	22,236	0	0	0.00%	0
23.09.27	5,000	0	65,607	0	0	0.00%	0
23.09.26	5,000	0	9,721	0	0	0.00%	0
23.09.25	5,000	0	8,990	0	0	0.00%	0
23.09.22	5,000	0	9,533	0	0	0.00%	0
23.09.21	5,000	0	23,003	0	0	0.00%	0
23.09.20	4,985	15	17,123	0	0	0.00%	0
23.09.19	4,920	65	18,555	0	0	0.00%	0
23.09.18	4,960	40	47,280	0	0	0.00%	0
23.09.15	5,070	110	123,179	0	0	0.00%	0
23.09.14	5,090	20	22,797	0	0	0.00%	0
23.09.13	5,090	0	15,088	0	0	0.00%	0
23.09.12	5,100	10	24,020	0	0	0.00%	0
23.09.11	5,040	60	31,257	0	0	0.00%	0
23.09.08	5,010	30	16,367	0	0	0.00%	0
23.09.07	4,995	15	16,590	0	0	0.00%	0
23.09.06	5,010	15	39,072	0	0	0.00%	0
23.09.05	5,120	110	31,779	0	0	0.00%	0
23.09.04	5,120	0	7,785	0	0	0.00%	0
23.09.01	5,130	10	12,756	0	0	0.00%	0
23.08.31	5,090	40	17,691	0	0	0.00%	0
23.08.30	5,060	30	18,499	0	0	0.00%	0
23.08.29	5,040	20	17,777	0	0	0.00%	0
23.08.28	4,945	95	28,908	0	0	0.00%	0
23.08.25	4,950	5	16,791	0	0	0.00%	0
23.08.24	4,950	0	46,409	0	0	0.00%	0
23.08.23	4,950	0	20,787	0	0	0.00%	0
23.08.22	4,955	5	16,125	0	0	0.00%	0
23.08.21	4,985	30	9,474	0	0	0.00%	0
23.08.18	4,995	10	15,107	0	0	0.00%	0
23.08.17	5,000	5	35,010	0	0	0.00%	0
23.08.16	4,950	50	51,586	0	0	0.00%	0
23.08.14	4,950	0	34,494	0	0	0.00%	0
23.08.11	5,000	50	56,784	0	0	0.00%	0
23.08.10	5,010	10	55,742	0	0	0.00%	0
23.08.09	5,070	60	139,294	0	0	0.00%	0
23.08.08	5,090	20	16,997	0	0	0.00%	0
23.08.07	5,090	0	29,620	0	0	0.00%	0
23.08.04	5,090	0	17,370	0	0	0.00%	0
23.08.03	5,100	10	14,918	0	0	0.00%	0
23.08.02	5,100	0	21,420	0	0	0.00%	0
23.08.01	5,080	20	20,509	0	0	0.00%	0
23.07.31	5,080	0	20,935	0	0	0.00%	0
23.07.28	5,100	20	22,624	0	0	0.00%	0
23.07.27	5,190	90	45,681	0	0	0.00%	0
23.07.26	5,180	50	29,056	0	0	0.00%	0
23.07.25	5,180	0	23,609	0	0	0.00%	0
23.07.24	5,190	10	36,845	0	0	0.00%	0
23.07.21	5,180	10	56,777	0	0	0.00%	0
23.07.20	5,160	20	26,659	0	0	0.00%	0
23.07.19	5,160	0	16,987	0	0	0.00%	0
23.07.18	5,170	10	15,406	0	0	0.00%	0
23.07.17	5,190	20	11,509	0	0	0.00%	0
23.07.14	5,130	60	21,851	0	0	0.00%	0
23.07.13	4,990	140	43,209	0	0	0.00%	0
23.07.12	5,020	30	43,950	0	0	0.00%	0
23.07.11	5,030	10	40,474	0	0	0.00%	0
23.07.10	5,060	30	34,320	0	0	0.00%	0
23.07.07	5,110	50	30,755	0	0	0.00%	0
23.07.06	5,160	50	20,055	0	0	0.00%	0
23.07.05	5,190	30	19,687	0	0	0.00%	0
23.07.04	5,170	20	25,725	0	0	0.00%	0
23.07.03	5,150	20	25,329	0	0	0.00%	0
23.06.30	5,140	10	24,370	0	0	0.00%	0
23.06.29	5,320	180	60,603	0	0	0.00%	0
23.06.28	5,260	60	109,861	0	0	0.00%	0
23.06.27	5,270	10	28,914	0	0	0.00%	0
23.06.26	5,250	20	28,032	0	0	0.00%	0
23.06.23	5,320	70	36,932	0	0	0.00%	0
23.06.22	5,350	30	27,550	0	0	0.00%	0
23.06.21	5,400	50	19,155	0	0	0.00%	0
23.06.20	5,330	70	21,250	0	0	0.00%	0
23.06.19	5,380	50	53,980	0	0	0.00%	0
23.06.16	5,370	10	33,410	0	0	0.00%	0
23.06.15	5,350	20	33,432	0	0	0.00%	0
23.06.14	5,450	100	50,072	0	0	0.00%	0
23.06.13	5,460	10	32,457	0	0	0.00%	0
23.06.12	5,440	20	37,313	0	0	0.00%	0
23.06.09	5,420	20	39,104	0	0	0.00%	0
23.06.08	5,440	20	44,576	0	0	0.00%	0
23.06.07	5,420	20	28,398	0	0	0.00%	0
23.06.05	5,420	0	42,462	0	0	0.00%	0
23.06.02	5,400	20	27,209	0	0	0.00%	0
23.06.01	5,390	10	48,944	0	0	0.00%	0
23.05.31	5,330	60	79,779	0	0	0.00%	0
23.05.30	5,300	30	34,892	0	0	0.00%	0
23.05.26	5,300	0	24,632	0	0	0.00%	0
23.05.25	5,280	20	32,575	0	0	0.00%	0
23.05.24	5,240	40	42,189	0	0	0.00%	0
23.05.23	5,240	0	25,434	0	0	0.00%	0
23.05.22	5,230	10	37,157	0	0	0.00%	0
23.05.19	5,200	30	31,555	0	0	0.00%	0
23.05.18	5,180	20	25,830	0	0	0.00%	0
23.05.17	5,220	40	31,947	0	0	0.00%	0
23.05.16	5,190	30	39,728	0	0	0.00%	0
23.05.15	5,160	30	20,936	0	0	0.00%	0
23.05.12	5,180	20	40,658	0	0	0.00%	0
23.05.11	5,140	40	29,057	0	0	0.00%	0
23.05.10	5,130	10	33,629	0	0	0.00%	0
23.05.09	5,100	30	23,758	0	0	0.00%	0
23.05.08	5,020	80	24,900	0	0	0.00%	0
23.05.04	4,995	25	26,353	0	0	0.00%	0
23.05.03	5,000	5	18,483	0	0	0.00%	0
23.05.02	4,975	25	14,731	0	0	0.00%	0
23.04.28	4,960	15	8,098	0	0	0.00%	0
23.04.27	4,935	25	15,571	0	0	0.00%	0
23.04.26	4,980	45	16,412	0	0	0.00%	0
23.04.25	4,950	30	62,332	0	0	0.00%	0
23.04.24	4,960	10	57,272	0	0	0.00%	0
23.04.21	4,985	25	37,033	0	0	0.00%	0
23.04.20	5,000	55	49,373	0	0	0.00%	0
23.04.19	5,070	70	37,808	0	0	0.00%	0
23.04.18	5,050	20	38,596	0	0	0.00%	0
23.04.17	5,020	30	47,911	0	0	0.00%	0
23.04.14	4,955	30	34,695	0	0	0.00%	0
23.04.13	4,935	20	39,664	0	0	0.00%	0
23.04.12	4,940	5	36,214	0	0	0.00%	0
23.04.11	4,950	10	40,121	0	0	0.00%	0
23.04.10	5,000	50	13,725	0	0	0.00%	0
23.04.07	5,000	0	31,703	0	0	0.00%	0
23.04.06	5,010	10	29,405	0	0	0.00%	0
23.04.05	5,020	10	32,681	0	0	0.00%	0
23.04.04	5,000	20	30,483	0	0	0.00%	0
23.04.03	4,970	30	22,771	0	0	0.00%	0
23.03.31	4,900	70	50,592	0	0	0.00%	0
23.03.30	4,900	0	29,535	0	0	0.00%	0
23.03.29	4,900	0	23,578	0	0	0.00%	0
23.03.28	4,895	5	42,637	0	0	0.00%	0
23.03.27	4,980	85	41,086	0	0	0.00%	0
23.03.24	4,995	15	23,211	0	0	0.00%	0
23.03.23	5,020	25	39,708	0	0	0.00%	0
23.03.22	5,000	20	23,383	0	0	0.00%	0
23.03.21	4,995	5	30,818	0	0	0.00%	0
23.03.20	5,040	45	32,812	0	0	0.00%	0
23.03.17	5,060	20	18,455	0	0	0.00%	0
23.03.16	5,080	20	12,127	0	0	0.00%	0
23.03.15	5,020	60	18,528	0	0	0.00%	0
23.03.14	5,060	40	24,561	0	0	0.00%	0
23.03.13	5,100	40	38,029	0	0	0.00%	0
23.03.10	5,130	30	23,544	0	0	0.00%	0
23.03.09	5,170	40	28,469	0	0	0.00%	0
23.03.08	5,160	10	33,288	0	0	0.00%	0
23.03.07	5,160	0	39,900	0	0	0.00%	0
23.03.06	5,170	10	46,715	0	0	0.00%	0
23.03.03	5,210	40	15,358	0	0	0.00%	0
23.03.02	5,240	30	18,708	0	0	0.00%	0
23.02.28	5,200	40	31,133	0	0	0.00%	0
23.02.27	5,250	50	21,633	0	0	0.00%	0
23.02.24	5,190	60	38,792	0	0	0.00%	0
23.02.23	5,170	20	11,870	0	0	0.00%	0
23.02.22	5,140	30	5,492	0	0	0.00%	0
23.02.21	5,160	20	25,869	0	0	0.00%	0
23.02.20	5,150	10	33,098	0	0	0.00%	0
23.02.17	5,210	60	37,488	0	0	0.00%	0
23.02.16	5,250	40	39,883	0	0	0.00%	0
23.02.15	5,280	30	27,830	0	0	0.00%	0
23.02.14	5,280	0	45,244	0	0	0.00%	0
23.02.13	5,310	30	41,138	0	0	0.00%	0
23.02.10	5,380	70	26,694	0	0	0.00%	0
23.02.09	5,340	40	18,864	0	0	0.00%	0
23.02.08	5,400	60	29,269	0	0	0.00%	0
23.02.06	5,410	70	27,179	0	0	0.00%	0
23.02.03	5,390	20	14,436	0	0	0.00%	0
23.02.02	5,330	60	27,608	0	0	0.00%	0
23.02.01	5,310	20	13,339	0	0	0.00%	0
23.01.31	5,370	60	43,444	0	0	0.00%	0
23.01.30	5,390	20	37,158	0	0	0.00%	0
23.01.27	5,460	70	31,251	0	0	0.00%	0
23.01.25	5,450	10	37,271	0	0	0.00%	0
23.01.20	5,450	80	55,841	0	0	0.00%	0
23.01.19	5,370	40	35,722	0	0	0.00%	0
23.01.18	5,330	30	56,839	0	0	0.00%	0
23.01.17	5,360	90	117,581	0	0	0.00%	0
23.01.16	5,450	90	72,227	0	0	0.00%	0
23.01.13	5,360	10	22,131	0	0	0.00%	0
23.01.12	5,350	10	30,983	0	0	0.00%	0
23.01.11	5,340	50	14,660	0	0	0.00%	0
23.01.10	5,290	70	40,616	0	0	0.00%	0
23.01.09	5,360	20	22,641	0	0	0.00%	0
23.01.06	5,340	10	29,310	0	0	0.00%	0
23.01.05	5,350	90	30,779	0	0	0.00%	0
23.01.04	5,260	0	42,381	0	0	0.00%	0
23.01.03	5,260	30	35,396	0	0	0.00%	0
23.01.02	5,230	30	20,236	0	0	0.00%	0
22.12.29	5,200	50	30,527	0	0	0.00%	0
22.12.28	5,250	160	36,401	0	0	0.00%	0
22.12.27	5,410	70	69,669	0	0	0.00%	0
22.12.26	5,340	50	88,335	0	0	0.00%	0
22.12.23	5,390	20	27,820	0	0	0.00%	0
22.12.22	5,370	60	45,674	0	0	0.00%	0
22.12.21	5,310	30	33,043	0	0	0.00%	0
22.12.20	5,280	10	32,526	0	0	0.00%	0
22.12.19	5,290	0	27,222	0	0	0.00%	0
22.12.16	5,290	60	33,249	0	0	0.00%	0
22.12.15	5,350	10	49,641	0	0	0.00%	0
22.12.14	5,360	20	61,064	0	0	0.00%	0
22.12.13	5,340	30	25,000	0	0	0.00%	0
22.12.12	5,370	30	20,701	0	0	0.00%	0
22.12.09	5,400	40	33,284	0	0	0.00%	0
22.12.08	5,440	20	8,699	0	0	0.00%	0
22.12.07	5,460	10	14,411	0	0	0.00%	0
22.12.06	5,470	10	15,573	0	0	0.00%	0
22.12.05	5,460	20	19,275	0	0	0.00%	0
22.12.02	5,440	30	25,071	0	0	0.00%	0
22.12.01	5,470	30	28,258	0	0	0.00%	0
22.11.30	5,440	30	5,010	0	0	0.00%	0
22.11.29	5,410	10	14,605	0	0	0.00%	0
22.11.28	5,400	20	27,744	0	0	0.00%	0
22.11.25	5,380	50	16,095	0	0	0.00%	0
22.11.24	5,330	10	25,840	0	0	0.00%	0
22.11.23	5,320	40	22,562	0	0	0.00%	0
22.11.22	5,360	0	15,512	0	0	0.00%	0
22.11.21	5,360	40	13,949	0	0	0.00%	0
22.11.18	5,400	0	18,021	0	0	0.00%	0
22.11.17	5,400	20	54,112	0	0	0.00%	0
22.11.16	5,420	60	15,269	0	0	0.00%	0
22.11.15	5,360	70	23,699	0	0	0.00%	0
22.11.14	5,290	0	18,484	0	0	0.00%	0
22.11.11	5,290	90	37,711	0	0	0.00%	0
22.11.10	5,200	10	34,175	0	0	0.00%	0
22.11.09	5,190	40	18,710	0	0	0.00%	0
22.11.08	5,150	50	16,070	0	0	0.00%	0
22.11.07	5,200	20	17,864	0	0	0.00%	0
22.11.04	5,220	40	21,907	0	0	0.00%	0
22.11.03	5,260	10	18,354	0	0	0.00%	0
22.11.02	5,270	80	97,125	0	0	0.00%	0
22.11.01	5,190	30	35,913	0	0	0.00%	0
22.10.31	5,160	10	109,480	0	0	0.00%	0
22.10.28	5,170	20	47,931	0	0	0.00%	0
22.10.27	5,150	110	34,270	0	0	0.00%	0
22.10.26	5,040	50	30,837	0	0	0.00%	0
22.10.25	4,990	80	37,327	0	0	0.00%	0
22.10.24	4,910	70	58,210	0	0	0.00%	0
22.10.21	4,840	10	16,706	0	0	0.00%	0
22.10.20	4,850	90	121,633	0	0	0.00%	0
22.10.19	4,760	115	92,875	0	0	0.00%	0
22.10.18	4,875	15	127,383	0	0	0.00%	0
22.10.17	4,860	125	78,615	0	0	0.00%	0
22.10.14	4,985	65	56,604	0	0	0.00%	0
22.10.13	4,920	210	123,382	0	0	0.00%	0
22.10.12	5,130	40	28,167	0	0	0.00%	0
22.10.11	5,170	160	25,002	0	0	0.00%	0
22.10.07	5,330	30	36,283	0	0	0.00%	0
22.10.06	5,360	50	54,785	0	0	0.00%	0
22.10.05	5,410	40	37,832	0	0	0.00%	0
22.10.04	5,450	0	25,248	0	0	0.00%	0
22.09.30	5,450	40	35,787	0	0	0.00%	0
22.09.29	5,490	10	39,039	0	0	0.00%	0
22.09.28	5,500	70	34,093	0	0	0.00%	0
22.09.27	5,570	40	34,138	0	0	0.00%	0
22.09.26	5,610	70	52,164	0	0	0.00%	0
22.09.23	5,680	60	34,504	0	0	0.00%	0
22.09.22	5,740	30	19,002	0	0	0.00%	0
22.09.21	5,770	20	21,479	0	0	0.00%	0
22.09.20	5,790	40	49,432	0	0	0.00%	0
22.09.19	5,750	10	90,321	0	0	0.00%	0
22.09.16	5,740	10	241,901	0	0	0.00%	0
22.09.15	5,750	20	70,097	0	0	0.00%	0
22.09.14	5,730	70	79,526	0	0	0.00%	0
22.09.13	5,660	10	79,870	0	0	0.00%	0
22.09.08	5,650	20	31,916	0	0	0.00%	0
22.09.07	5,670	30	29,394	0	0	0.00%	0
22.09.06	5,700	20	31,979	0	0	0.00%	0