이리츠코크렙
(088260) I 코스피 서비스업 11.21 15:324,580 | 전일 | 4,575 | 고가 | 4,605 | 상한가 | 5,950 |
거래량 (주) |
47,043 |
5 0.11% | 시가 | 4,575 | 저가 | 4,540 | 하한가 | 3,210 |
거래대금 (백만) |
215 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 4,575 | 5 | 47,043 | 19,056 | 592,468 | 0.94% | 62,749,122 |
24.11.20 | 4,450 | 125 | 78,899 | -7,903 | 573,412 | 0.91% | 62,768,178 |
24.11.19 | 4,395 | 55 | 42,375 | -7,141 | 581,315 | 0.92% | 62,760,275 |
24.11.18 | 4,320 | 75 | 77,003 | 7,992 | 588,456 | 0.93% | 62,753,134 |
24.11.15 | 4,265 | 55 | 36,334 | -2,735 | 580,464 | 0.92% | 62,761,126 |
24.11.14 | 4,295 | 40 | 39,904 | 211 | 583,199 | 0.92% | 62,758,391 |
24.11.13 | 4,180 | 115 | 46,366 | -16,554 | 582,988 | 0.92% | 62,758,602 |
24.11.12 | 4,265 | 85 | 74,200 | 11,720 | 599,542 | 0.95% | 62,742,048 |
24.11.11 | 4,240 | 25 | 96,555 | 2,255 | 587,822 | 0.93% | 62,753,768 |
24.11.08 | 4,245 | 5 | 70,642 | -1,783 | 585,567 | 0.92% | 62,756,023 |
24.11.07 | 4,275 | 30 | 80,349 | 587,350 | 587,350 | 0.93% | 62,754,240 |
24.11.06 | 4,330 | 55 | 39,473 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,370 | 40 | 39,209 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,420 | 50 | 41,942 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,395 | 25 | 71,132 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,295 | 100 | 164,286 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,460 | 165 | 435,787 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,445 | 15 | 114,474 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,455 | 10 | 145,067 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,835 | 380 | 469,508 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,835 | 0 | 107,801 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,040 | 205 | 216,096 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,070 | 30 | 45,239 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,080 | 10 | 44,544 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,090 | 10 | 28,418 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,090 | 0 | 67,248 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,060 | 30 | 31,365 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,160 | 100 | 163,558 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,110 | 50 | 49,420 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,080 | 30 | 81,961 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,060 | 20 | 47,695 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,090 | 30 | 93,564 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,100 | 10 | 71,380 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,110 | 10 | 57,551 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,130 | 20 | 77,481 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,140 | 10 | 63,767 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,100 | 40 | 80,247 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,180 | 80 | 78,081 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,210 | 30 | 99,254 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,230 | 20 | 65,886 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,250 | 20 | 69,378 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,300 | 50 | 93,021 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,320 | 20 | 49,443 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,300 | 20 | 42,286 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,290 | 10 | 51,620 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,290 | 0 | 46,268 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,320 | 30 | 29,311 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,290 | 30 | 49,428 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,290 | 0 | 57,792 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,320 | 30 | 33,490 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,390 | 70 | 41,656 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,360 | 30 | 58,909 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,380 | 20 | 61,858 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,360 | 20 | 59,468 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,340 | 20 | 33,228 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,380 | 40 | 36,888 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,350 | 30 | 48,699 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,340 | 10 | 51,348 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,310 | 30 | 64,895 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,290 | 20 | 44,218 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,360 | 70 | 48,468 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,320 | 40 | 38,294 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,330 | 10 | 51,216 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,290 | 40 | 85,052 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,250 | 40 | 79,327 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,250 | 0 | 46,525 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,240 | 10 | 61,880 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,220 | 20 | 77,219 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,370 | 150 | 87,798 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,260 | 110 | 66,239 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,100 | 160 | 33,010 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,270 | 170 | 177,593 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,320 | 50 | 59,691 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,370 | 50 | 60,768 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,350 | 20 | 104,819 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,310 | 40 | 62,979 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,260 | 50 | 31,212 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,230 | 30 | 37,814 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,290 | 60 | 39,944 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,180 | 110 | 81,688 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,150 | 30 | 62,739 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,150 | 0 | 60,625 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,140 | 10 | 57,167 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,110 | 30 | 63,084 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,020 | 90 | 112,033 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,000 | 20 | 138,017 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,935 | 65 | 113,432 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,920 | 15 | 66,091 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,925 | 5 | 72,536 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,895 | 30 | 81,511 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,885 | 10 | 112,657 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,830 | 55 | 68,232 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,800 | 30 | 56,956 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,735 | 65 | 48,470 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,730 | 5 | 46,205 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,760 | 30 | 61,623 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,760 | 0 | 68,644 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,750 | 10 | 50,443 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,850 | 100 | 98,067 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,855 | 5 | 180,643 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,845 | 10 | 83,240 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,835 | 10 | 57,213 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,815 | 20 | 25,274 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,825 | 10 | 58,353 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,840 | 15 | 74,082 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,840 | 0 | 64,773 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,850 | 10 | 53,736 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,850 | 0 | 57,334 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,860 | 10 | 87,674 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,875 | 15 | 112,267 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,870 | 5 | 37,167 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,865 | 5 | 31,886 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,865 | 0 | 31,578 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,860 | 5 | 25,983 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,860 | 0 | 17,804 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,815 | 45 | 94,924 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,750 | 65 | 71,707 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,740 | 10 | 111,063 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,735 | 5 | 81,840 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,735 | 0 | 81,915 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,730 | 5 | 100,837 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,730 | 0 | 90,574 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,770 | 40 | 138,365 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,805 | 35 | 108,911 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,785 | 20 | 105,840 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,775 | 10 | 124,536 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,785 | 10 | 101,525 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,805 | 20 | 116,276 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,800 | 5 | 141,165 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,755 | 45 | 161,234 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,720 | 35 | 214,367 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,715 | 5 | 134,029 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,700 | 15 | 199,111 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,625 | 75 | 222,044 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,680 | 55 | 113,034 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,615 | 65 | 149,346 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,670 | 55 | 102,874 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,695 | 25 | 97,508 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,740 | 45 | 115,305 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,740 | 0 | 93,539 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,755 | 15 | 104,065 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,785 | 30 | 111,312 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,780 | 5 | 87,766 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,780 | 0 | 91,981 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,840 | 60 | 137,352 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,810 | 30 | 87,426 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,870 | 60 | 91,132 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,885 | 15 | 66,045 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,860 | 25 | 68,833 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,860 | 0 | 37,197 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,870 | 10 | 81,365 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,905 | 35 | 88,179 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,970 | 65 | 112,486 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,950 | 20 | 119,304 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,965 | 15 | 126,446 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,980 | 15 | 58,908 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,000 | 20 | 90,476 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,970 | 30 | 103,139 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,895 | 75 | 81,184 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,950 | 55 | 88,524 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,960 | 10 | 100,605 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,925 | 35 | 94,571 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,935 | 10 | 79,277 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,895 | 40 | 51,893 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,845 | 50 | 39,391 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,865 | 20 | 69,798 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,890 | 25 | 43,379 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,920 | 30 | 48,466 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,895 | 25 | 91,142 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,905 | 10 | 66,013 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,905 | 0 | 65,552 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,910 | 5 | 81,960 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,955 | 45 | 73,063 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,965 | 10 | 156,632 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,915 | 50 | 204,231 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,915 | 0 | 69,629 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,920 | 5 | 69,918 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,885 | 35 | 32,028 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,880 | 5 | 32,854 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,860 | 20 | 28,161 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,840 | 20 | 23,433 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,840 | 0 | 35,036 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,835 | 5 | 15,118 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,850 | 15 | 15,190 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,845 | 5 | 47,425 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,860 | 15 | 30,714 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,875 | 15 | 38,989 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,875 | 0 | 45,580 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,895 | 20 | 17,962 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,850 | 45 | 36,248 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,865 | 15 | 37,632 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,885 | 20 | 54,294 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,895 | 10 | 37,490 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,905 | 10 | 42,672 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,875 | 30 | 58,982 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,875 | 0 | 39,029 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,880 | 5 | 17,743 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,850 | 30 | 47,204 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,845 | 5 | 40,961 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,820 | 25 | 29,700 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,830 | 10 | 16,239 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,790 | 40 | 31,249 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,810 | 20 | 30,357 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,840 | 30 | 36,862 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,835 | 5 | 38,259 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,840 | 5 | 22,529 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,880 | 40 | 27,166 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,865 | 15 | 22,648 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,860 | 5 | 20,674 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,865 | 5 | 39,745 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,890 | 25 | 34,385 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,900 | 10 | 25,388 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,900 | 0 | 34,806 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,900 | 0 | 33,495 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,935 | 35 | 38,331 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,930 | 5 | 38,909 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,925 | 5 | 43,791 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,855 | 70 | 50,314 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,855 | 0 | 42,674 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,995 | 140 | 85,646 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,000 | 5 | 98,387 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,000 | 0 | 21,654 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,965 | 35 | 32,241 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,990 | 25 | 125,319 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,980 | 10 | 66,307 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,040 | 60 | 83,623 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,100 | 60 | 81,217 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,050 | 50 | 75,554 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,050 | 0 | 16,455 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,080 | 30 | 24,887 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,060 | 20 | 20,323 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,080 | 20 | 32,335 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,060 | 20 | 41,319 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,080 | 20 | 29,894 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,090 | 10 | 21,228 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,070 | 20 | 17,888 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,050 | 20 | 15,081 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,080 | 30 | 9,739 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,070 | 10 | 14,422 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,090 | 20 | 15,972 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,100 | 10 | 27,956 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,090 | 10 | 22,889 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,080 | 10 | 15,989 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,070 | 10 | 11,168 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,070 | 0 | 29,127 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,060 | 10 | 29,603 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,020 | 40 | 31,700 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,010 | 0 | 13,343 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,985 | 25 | 33,473 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,010 | 25 | 22,373 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,990 | 20 | 11,879 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,960 | 30 | 13,680 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,895 | 65 | 45,506 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,910 | 15 | 14,186 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,905 | 5 | 23,987 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,910 | 5 | 79,143 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,910 | 0 | 25,942 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,930 | 20 | 41,440 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,925 | 5 | 26,177 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,930 | 5 | 15,585 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,910 | 20 | 9,738 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,900 | 10 | 17,225 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,920 | 20 | 20,466 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,905 | 15 | 13,836 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,910 | 5 | 15,580 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,975 | 65 | 51,937 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,000 | 25 | 28,172 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,030 | 30 | 20,113 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,995 | 35 | 13,162 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,995 | 0 | 17,889 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,040 | 45 | 32,207 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,040 | 0 | 15,827 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,050 | 10 | 15,802 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,050 | 0 | 26,150 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,050 | 0 | 15,140 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,020 | 30 | 11,271 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,000 | 20 | 18,231 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,000 | 0 | 22,236 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,000 | 0 | 65,607 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,000 | 0 | 9,721 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,000 | 0 | 8,990 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,000 | 0 | 9,533 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,000 | 0 | 23,003 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,985 | 15 | 17,123 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,920 | 65 | 18,555 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,960 | 40 | 47,280 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,070 | 110 | 123,179 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,090 | 20 | 22,797 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,090 | 0 | 15,088 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,100 | 10 | 24,020 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,040 | 60 | 31,257 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,010 | 30 | 16,367 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,995 | 15 | 16,590 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,010 | 15 | 39,072 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,120 | 110 | 31,779 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,120 | 0 | 7,785 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,130 | 10 | 12,756 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,090 | 40 | 17,691 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,060 | 30 | 18,499 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,040 | 20 | 17,777 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,945 | 95 | 28,908 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,950 | 5 | 16,791 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,950 | 0 | 46,409 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,950 | 0 | 20,787 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,955 | 5 | 16,125 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,985 | 30 | 9,474 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,995 | 10 | 15,107 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,000 | 5 | 35,010 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,950 | 50 | 51,586 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,950 | 0 | 34,494 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,000 | 50 | 56,784 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,010 | 10 | 55,742 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,070 | 60 | 139,294 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,090 | 20 | 16,997 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,090 | 0 | 29,620 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,090 | 0 | 17,370 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,100 | 10 | 14,918 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,100 | 0 | 21,420 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,080 | 20 | 20,509 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,080 | 0 | 20,935 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,100 | 20 | 22,624 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,190 | 90 | 45,681 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,180 | 50 | 29,056 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,180 | 0 | 23,609 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,190 | 10 | 36,845 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,180 | 10 | 56,777 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,160 | 20 | 26,659 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,160 | 0 | 16,987 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,170 | 10 | 15,406 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,190 | 20 | 11,509 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,130 | 60 | 21,851 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,990 | 140 | 43,209 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,020 | 30 | 43,950 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,030 | 10 | 40,474 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,060 | 30 | 34,320 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,110 | 50 | 30,755 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,160 | 50 | 20,055 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,190 | 30 | 19,687 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,170 | 20 | 25,725 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,150 | 20 | 25,329 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,140 | 10 | 24,370 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,320 | 180 | 60,603 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,260 | 60 | 109,861 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,270 | 10 | 28,914 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,250 | 20 | 28,032 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,320 | 70 | 36,932 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,350 | 30 | 27,550 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,400 | 50 | 19,155 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,330 | 70 | 21,250 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,380 | 50 | 53,980 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,370 | 10 | 33,410 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,350 | 20 | 33,432 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,450 | 100 | 50,072 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,460 | 10 | 32,457 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,440 | 20 | 37,313 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,420 | 20 | 39,104 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,440 | 20 | 44,576 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,420 | 20 | 28,398 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,420 | 0 | 42,462 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,400 | 20 | 27,209 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,390 | 10 | 48,944 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,330 | 60 | 79,779 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,300 | 30 | 34,892 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,300 | 0 | 24,632 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,280 | 20 | 32,575 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,240 | 40 | 42,189 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,240 | 0 | 25,434 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,230 | 10 | 37,157 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,200 | 30 | 31,555 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,180 | 20 | 25,830 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,220 | 40 | 31,947 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,190 | 30 | 39,728 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,160 | 30 | 20,936 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,180 | 20 | 40,658 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,140 | 40 | 29,057 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,130 | 10 | 33,629 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,100 | 30 | 23,758 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,020 | 80 | 24,900 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,995 | 25 | 26,353 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,000 | 5 | 18,483 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,975 | 25 | 14,731 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,960 | 15 | 8,098 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,935 | 25 | 15,571 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,980 | 45 | 16,412 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,950 | 30 | 62,332 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,960 | 10 | 57,272 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,985 | 25 | 37,033 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,000 | 55 | 49,373 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,070 | 70 | 37,808 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,050 | 20 | 38,596 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,020 | 30 | 47,911 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,955 | 30 | 34,695 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,935 | 20 | 39,664 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,940 | 5 | 36,214 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,950 | 10 | 40,121 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,000 | 50 | 13,725 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,000 | 0 | 31,703 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,010 | 10 | 29,405 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,020 | 10 | 32,681 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,000 | 20 | 30,483 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,970 | 30 | 22,771 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,900 | 70 | 50,592 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,900 | 0 | 29,535 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,900 | 0 | 23,578 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,895 | 5 | 42,637 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,980 | 85 | 41,086 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,995 | 15 | 23,211 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,020 | 25 | 39,708 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,000 | 20 | 23,383 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,995 | 5 | 30,818 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,040 | 45 | 32,812 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,060 | 20 | 18,455 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,080 | 20 | 12,127 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,020 | 60 | 18,528 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,060 | 40 | 24,561 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,100 | 40 | 38,029 | 0 | 0 | 0.00% | 0 |
23.03.10 | 5,130 | 30 | 23,544 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,170 | 40 | 28,469 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,160 | 10 | 33,288 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,160 | 0 | 39,900 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,170 | 10 | 46,715 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,210 | 40 | 15,358 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,240 | 30 | 18,708 | 0 | 0 | 0.00% | 0 |
23.02.28 | 5,200 | 40 | 31,133 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,250 | 50 | 21,633 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,190 | 60 | 38,792 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,170 | 20 | 11,870 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,140 | 30 | 5,492 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,160 | 20 | 25,869 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,150 | 10 | 33,098 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,210 | 60 | 37,488 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,250 | 40 | 39,883 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,280 | 30 | 27,830 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,280 | 0 | 45,244 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,310 | 30 | 41,138 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,380 | 70 | 26,694 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,340 | 40 | 18,864 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,400 | 60 | 29,269 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,410 | 70 | 27,179 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,390 | 20 | 14,436 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,330 | 60 | 27,608 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,310 | 20 | 13,339 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,370 | 60 | 43,444 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,390 | 20 | 37,158 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,460 | 70 | 31,251 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,450 | 10 | 37,271 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,450 | 80 | 55,841 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,370 | 40 | 35,722 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,330 | 30 | 56,839 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,360 | 90 | 117,581 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,450 | 90 | 72,227 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,360 | 10 | 22,131 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,350 | 10 | 30,983 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,340 | 50 | 14,660 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,290 | 70 | 40,616 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,360 | 20 | 22,641 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,340 | 10 | 29,310 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,350 | 90 | 30,779 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,260 | 0 | 42,381 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,260 | 30 | 35,396 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,230 | 30 | 20,236 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,200 | 50 | 30,527 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,250 | 160 | 36,401 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,410 | 70 | 69,669 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,340 | 50 | 88,335 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,390 | 20 | 27,820 | 0 | 0 | 0.00% | 0 |
22.12.22 | 5,370 | 60 | 45,674 | 0 | 0 | 0.00% | 0 |
22.12.21 | 5,310 | 30 | 33,043 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,280 | 10 | 32,526 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,290 | 0 | 27,222 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,290 | 60 | 33,249 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,350 | 10 | 49,641 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,360 | 20 | 61,064 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,340 | 30 | 25,000 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,370 | 30 | 20,701 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,400 | 40 | 33,284 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,440 | 20 | 8,699 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,460 | 10 | 14,411 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,470 | 10 | 15,573 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,460 | 20 | 19,275 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,440 | 30 | 25,071 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,470 | 30 | 28,258 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,440 | 30 | 5,010 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,410 | 10 | 14,605 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,400 | 20 | 27,744 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,380 | 50 | 16,095 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,330 | 10 | 25,840 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,320 | 40 | 22,562 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,360 | 0 | 15,512 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,360 | 40 | 13,949 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,400 | 0 | 18,021 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,400 | 20 | 54,112 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,420 | 60 | 15,269 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,360 | 70 | 23,699 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,290 | 0 | 18,484 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,290 | 90 | 37,711 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,200 | 10 | 34,175 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,190 | 40 | 18,710 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,150 | 50 | 16,070 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,200 | 20 | 17,864 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,220 | 40 | 21,907 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,260 | 10 | 18,354 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,270 | 80 | 97,125 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,190 | 30 | 35,913 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,160 | 10 | 109,480 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,170 | 20 | 47,931 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,150 | 110 | 34,270 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,040 | 50 | 30,837 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,990 | 80 | 37,327 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,910 | 70 | 58,210 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,840 | 10 | 16,706 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,850 | 90 | 121,633 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,760 | 115 | 92,875 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,875 | 15 | 127,383 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,860 | 125 | 78,615 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,985 | 65 | 56,604 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,920 | 210 | 123,382 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,130 | 40 | 28,167 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,170 | 160 | 25,002 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,330 | 30 | 36,283 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,360 | 50 | 54,785 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,410 | 40 | 37,832 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,450 | 0 | 25,248 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,450 | 40 | 35,787 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,490 | 10 | 39,039 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,500 | 70 | 34,093 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,570 | 40 | 34,138 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,610 | 70 | 52,164 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,680 | 60 | 34,504 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,740 | 30 | 19,002 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,770 | 20 | 21,479 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,790 | 40 | 49,432 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,750 | 10 | 90,321 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,740 | 10 | 241,901 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,750 | 20 | 70,097 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,730 | 70 | 79,526 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,660 | 10 | 79,870 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,650 | 20 | 31,916 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,670 | 30 | 29,394 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,700 | 20 | 31,979 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손