매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	4,640	0	67,352	96	506,433	0.80%	62,835,157
25.05.30	4,655	15	62,999	5,160	506,337	0.80%	62,835,253
25.05.29	4,635	20	36,590	75	501,177	0.79%	62,840,413
25.05.28	4,675	40	54,843	1,207	501,102	0.79%	62,840,488
25.05.27	4,680	5	29,102	-540	499,895	0.79%	62,841,695
25.05.26	4,685	5	24,697	-473	500,435	0.79%	62,841,155
25.05.23	4,700	15	23,550	-491	500,908	0.79%	62,840,682
25.05.22	4,720	20	16,823	-76	501,399	0.79%	62,840,191
25.05.21	4,725	5	17,401	-562	501,475	0.79%	62,840,115
25.05.20	4,720	5	19,055	-1,196	502,037	0.79%	62,839,553
25.05.19	4,735	15	15,679	503,233	503,233	0.79%	62,838,357
25.05.16	4,710	25	31,340	0	0	0.00%	0
25.05.15	4,740	30	13,180	0	0	0.00%	0
25.05.14	4,740	0	23,654	0	0	0.00%	0
25.05.13	4,675	65	34,082	0	0	0.00%	0
25.05.12	4,700	25	23,588	0	0	0.00%	0
25.05.09	4,660	40	16,663	0	0	0.00%	0
25.05.08	4,700	40	27,746	0	0	0.00%	0
25.05.07	4,735	35	22,026	0	0	0.00%	0