이리츠코크렙

(088260)    I    코스피 서비스업 11.21 15:32
4,580 전일 4,575 고가 4,605 상한가 5,950 거래량
(주)
47,043
5 0.11% 시가 4,575 저가 4,540 하한가 3,210 거래대금
(백만)
215
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 4,575 5 47,043 19,056 592,468 0.94% 62,749,122
24.11.20 4,450 125 78,899 -7,903 573,412 0.91% 62,768,178
24.11.19 4,395 55 42,375 -7,141 581,315 0.92% 62,760,275
24.11.18 4,320 75 77,003 7,992 588,456 0.93% 62,753,134
24.11.15 4,265 55 36,334 -2,735 580,464 0.92% 62,761,126
24.11.14 4,295 40 39,904 211 583,199 0.92% 62,758,391
24.11.13 4,180 115 46,366 -16,554 582,988 0.92% 62,758,602
24.11.12 4,265 85 74,200 11,720 599,542 0.95% 62,742,048
24.11.11 4,240 25 96,555 2,255 587,822 0.93% 62,753,768
24.11.08 4,245 5 70,642 -1,783 585,567 0.92% 62,756,023
24.11.07 4,275 30 80,349 587,350 587,350 0.93% 62,754,240
24.11.06 4,330 55 39,473 0 0 0.00% 0
24.11.05 4,370 40 39,209 0 0 0.00% 0
24.11.04 4,420 50 41,942 0 0 0.00% 0
24.11.01 4,395 25 71,132 0 0 0.00% 0
24.10.31 4,295 100 164,286 0 0 0.00% 0
24.10.30 4,460 165 435,787 0 0 0.00% 0
24.10.29 4,445 15 114,474 0 0 0.00% 0
24.10.28 4,455 10 145,067 0 0 0.00% 0
24.10.25 4,835 380 469,508 0 0 0.00% 0
24.10.24 4,835 0 107,801 0 0 0.00% 0
24.10.23 5,040 205 216,096 0 0 0.00% 0
24.10.22 5,070 30 45,239 0 0 0.00% 0
24.10.21 5,080 10 44,544 0 0 0.00% 0
24.10.18 5,090 10 28,418 0 0 0.00% 0
24.10.17 5,090 0 67,248 0 0 0.00% 0
24.10.16 5,060 30 31,365 0 0 0.00% 0
24.10.15 5,160 100 163,558 0 0 0.00% 0
24.10.14 5,110 50 49,420 0 0 0.00% 0
24.10.11 5,080 30 81,961 0 0 0.00% 0
24.10.10 5,060 20 47,695 0 0 0.00% 0
24.10.08 5,090 30 93,564 0 0 0.00% 0
24.10.07 5,100 10 71,380 0 0 0.00% 0
24.10.04 5,110 10 57,551 0 0 0.00% 0
24.10.02 5,130 20 77,481 0 0 0.00% 0
24.09.30 5,140 10 63,767 0 0 0.00% 0
24.09.27 5,100 40 80,247 0 0 0.00% 0
24.09.26 5,180 80 78,081 0 0 0.00% 0
24.09.25 5,210 30 99,254 0 0 0.00% 0
24.09.24 5,230 20 65,886 0 0 0.00% 0
24.09.23 5,250 20 69,378 0 0 0.00% 0
24.09.20 5,300 50 93,021 0 0 0.00% 0
24.09.19 5,320 20 49,443 0 0 0.00% 0
24.09.13 5,300 20 42,286 0 0 0.00% 0
24.09.12 5,290 10 51,620 0 0 0.00% 0
24.09.11 5,290 0 46,268 0 0 0.00% 0
24.09.10 5,320 30 29,311 0 0 0.00% 0
24.09.09 5,290 30 49,428 0 0 0.00% 0
24.09.06 5,290 0 57,792 0 0 0.00% 0
24.09.05 5,320 30 33,490 0 0 0.00% 0
24.09.04 5,390 70 41,656 0 0 0.00% 0
24.09.03 5,360 30 58,909 0 0 0.00% 0
24.09.02 5,380 20 61,858 0 0 0.00% 0
24.08.30 5,360 20 59,468 0 0 0.00% 0
24.08.29 5,340 20 33,228 0 0 0.00% 0
24.08.28 5,380 40 36,888 0 0 0.00% 0
24.08.27 5,350 30 48,699 0 0 0.00% 0
24.08.26 5,340 10 51,348 0 0 0.00% 0
24.08.23 5,310 30 64,895 0 0 0.00% 0
24.08.22 5,290 20 44,218 0 0 0.00% 0
24.08.21 5,360 70 48,468 0 0 0.00% 0
24.08.20 5,320 40 38,294 0 0 0.00% 0
24.08.19 5,330 10 51,216 0 0 0.00% 0
24.08.16 5,290 40 85,052 0 0 0.00% 0
24.08.14 5,250 40 79,327 0 0 0.00% 0
24.08.13 5,250 0 46,525 0 0 0.00% 0
24.08.12 5,240 10 61,880 0 0 0.00% 0
24.08.09 5,220 20 77,219 0 0 0.00% 0
24.08.08 5,370 150 87,798 0 0 0.00% 0
24.08.07 5,260 110 66,239 0 0 0.00% 0
24.08.06 5,100 160 33,010 0 0 0.00% 0
24.08.05 5,270 170 177,593 0 0 0.00% 0
24.08.02 5,320 50 59,691 0 0 0.00% 0
24.08.01 5,370 50 60,768 0 0 0.00% 0
24.07.31 5,350 20 104,819 0 0 0.00% 0
24.07.30 5,310 40 62,979 0 0 0.00% 0
24.07.29 5,260 50 31,212 0 0 0.00% 0
24.07.26 5,230 30 37,814 0 0 0.00% 0
24.07.25 5,290 60 39,944 0 0 0.00% 0
24.07.24 5,180 110 81,688 0 0 0.00% 0
24.07.23 5,150 30 62,739 0 0 0.00% 0
24.07.22 5,150 0 60,625 0 0 0.00% 0
24.07.19 5,140 10 57,167 0 0 0.00% 0
24.07.18 5,110 30 63,084 0 0 0.00% 0
24.07.17 5,020 90 112,033 0 0 0.00% 0
24.07.16 5,000 20 138,017 0 0 0.00% 0
24.07.15 4,935 65 113,432 0 0 0.00% 0
24.07.12 4,920 15 66,091 0 0 0.00% 0
24.07.11 4,925 5 72,536 0 0 0.00% 0
24.07.10 4,895 30 81,511 0 0 0.00% 0
24.07.09 4,885 10 112,657 0 0 0.00% 0
24.07.08 4,830 55 68,232 0 0 0.00% 0
24.07.05 4,800 30 56,956 0 0 0.00% 0
24.07.04 4,735 65 48,470 0 0 0.00% 0
24.07.03 4,730 5 46,205 0 0 0.00% 0
24.07.02 4,760 30 61,623 0 0 0.00% 0
24.07.01 4,760 0 68,644 0 0 0.00% 0
24.06.28 4,750 10 50,443 0 0 0.00% 0
24.06.27 4,850 100 98,067 0 0 0.00% 0
24.06.26 4,855 5 180,643 0 0 0.00% 0
24.06.25 4,845 10 83,240 0 0 0.00% 0
24.06.24 4,835 10 57,213 0 0 0.00% 0
24.06.21 4,815 20 25,274 0 0 0.00% 0
24.06.20 4,825 10 58,353 0 0 0.00% 0
24.06.19 4,840 15 74,082 0 0 0.00% 0
24.06.18 4,840 0 64,773 0 0 0.00% 0
24.06.17 4,850 10 53,736 0 0 0.00% 0
24.06.14 4,850 0 57,334 0 0 0.00% 0
24.06.13 4,860 10 87,674 0 0 0.00% 0
24.06.12 4,875 15 112,267 0 0 0.00% 0
24.06.11 4,870 5 37,167 0 0 0.00% 0
24.06.10 4,865 5 31,886 0 0 0.00% 0
24.06.07 4,865 0 31,578 0 0 0.00% 0
24.06.05 4,860 5 25,983 0 0 0.00% 0
24.06.04 4,860 0 17,804 0 0 0.00% 0
24.06.03 4,815 45 94,924 0 0 0.00% 0
24.05.31 4,750 65 71,707 0 0 0.00% 0
24.05.30 4,740 10 111,063 0 0 0.00% 0
24.05.29 4,735 5 81,840 0 0 0.00% 0
24.05.28 4,735 0 81,915 0 0 0.00% 0
24.05.27 4,730 5 100,837 0 0 0.00% 0
24.05.24 4,730 0 90,574 0 0 0.00% 0
24.05.23 4,770 40 138,365 0 0 0.00% 0
24.05.22 4,805 35 108,911 0 0 0.00% 0
24.05.21 4,785 20 105,840 0 0 0.00% 0
24.05.20 4,775 10 124,536 0 0 0.00% 0
24.05.17 4,785 10 101,525 0 0 0.00% 0
24.05.16 4,805 20 116,276 0 0 0.00% 0
24.05.14 4,800 5 141,165 0 0 0.00% 0
24.05.13 4,755 45 161,234 0 0 0.00% 0
24.05.10 4,720 35 214,367 0 0 0.00% 0
24.05.09 4,715 5 134,029 0 0 0.00% 0
24.05.08 4,700 15 199,111 0 0 0.00% 0
24.05.07 4,625 75 222,044 0 0 0.00% 0
24.05.03 4,680 55 113,034 0 0 0.00% 0
24.05.02 4,615 65 149,346 0 0 0.00% 0
24.04.30 4,670 55 102,874 0 0 0.00% 0
24.04.29 4,695 25 97,508 0 0 0.00% 0
24.04.26 4,740 45 115,305 0 0 0.00% 0
24.04.25 4,740 0 93,539 0 0 0.00% 0
24.04.24 4,755 15 104,065 0 0 0.00% 0
24.04.23 4,785 30 111,312 0 0 0.00% 0
24.04.22 4,780 5 87,766 0 0 0.00% 0
24.04.19 4,780 0 91,981 0 0 0.00% 0
24.04.18 4,840 60 137,352 0 0 0.00% 0
24.04.17 4,810 30 87,426 0 0 0.00% 0
24.04.16 4,870 60 91,132 0 0 0.00% 0
24.04.15 4,885 15 66,045 0 0 0.00% 0
24.04.12 4,860 25 68,833 0 0 0.00% 0
24.04.11 4,860 0 37,197 0 0 0.00% 0
24.04.09 4,870 10 81,365 0 0 0.00% 0
24.04.08 4,905 35 88,179 0 0 0.00% 0
24.04.05 4,970 65 112,486 0 0 0.00% 0
24.04.04 4,950 20 119,304 0 0 0.00% 0
24.04.03 4,965 15 126,446 0 0 0.00% 0
24.04.02 4,980 15 58,908 0 0 0.00% 0
24.04.01 5,000 20 90,476 0 0 0.00% 0
24.03.29 4,970 30 103,139 0 0 0.00% 0
24.03.28 4,895 75 81,184 0 0 0.00% 0
24.03.27 4,950 55 88,524 0 0 0.00% 0
24.03.26 4,960 10 100,605 0 0 0.00% 0
24.03.25 4,925 35 94,571 0 0 0.00% 0
24.03.22 4,935 10 79,277 0 0 0.00% 0
24.03.21 4,895 40 51,893 0 0 0.00% 0
24.03.20 4,845 50 39,391 0 0 0.00% 0
24.03.19 4,865 20 69,798 0 0 0.00% 0
24.03.18 4,890 25 43,379 0 0 0.00% 0
24.03.15 4,920 30 48,466 0 0 0.00% 0
24.03.14 4,895 25 91,142 0 0 0.00% 0
24.03.13 4,905 10 66,013 0 0 0.00% 0
24.03.12 4,905 0 65,552 0 0 0.00% 0
24.03.11 4,910 5 81,960 0 0 0.00% 0
24.03.08 4,955 45 73,063 0 0 0.00% 0
24.03.07 4,965 10 156,632 0 0 0.00% 0
24.03.06 4,915 50 204,231 0 0 0.00% 0
24.03.05 4,915 0 69,629 0 0 0.00% 0
24.03.04 4,920 5 69,918 0 0 0.00% 0
24.02.29 4,885 35 32,028 0 0 0.00% 0
24.02.28 4,880 5 32,854 0 0 0.00% 0
24.02.27 4,860 20 28,161 0 0 0.00% 0
24.02.26 4,840 20 23,433 0 0 0.00% 0
24.02.23 4,840 0 35,036 0 0 0.00% 0
24.02.22 4,835 5 15,118 0 0 0.00% 0
24.02.21 4,850 15 15,190 0 0 0.00% 0
24.02.20 4,845 5 47,425 0 0 0.00% 0
24.02.19 4,860 15 30,714 0 0 0.00% 0
24.02.16 4,875 15 38,989 0 0 0.00% 0
24.02.15 4,875 0 45,580 0 0 0.00% 0
24.02.14 4,895 20 17,962 0 0 0.00% 0
24.02.13 4,850 45 36,248 0 0 0.00% 0
24.02.08 4,865 15 37,632 0 0 0.00% 0
24.02.07 4,885 20 54,294 0 0 0.00% 0
24.02.06 4,895 10 37,490 0 0 0.00% 0
24.02.05 4,905 10 42,672 0 0 0.00% 0
24.02.02 4,875 30 58,982 0 0 0.00% 0
24.02.01 4,875 0 39,029 0 0 0.00% 0
24.01.31 4,880 5 17,743 0 0 0.00% 0
24.01.30 4,850 30 47,204 0 0 0.00% 0
24.01.29 4,845 5 40,961 0 0 0.00% 0
24.01.26 4,820 25 29,700 0 0 0.00% 0
24.01.25 4,830 10 16,239 0 0 0.00% 0
24.01.24 4,790 40 31,249 0 0 0.00% 0
24.01.23 4,810 20 30,357 0 0 0.00% 0
24.01.22 4,840 30 36,862 0 0 0.00% 0
24.01.19 4,835 5 38,259 0 0 0.00% 0
24.01.18 4,840 5 22,529 0 0 0.00% 0
24.01.17 4,880 40 27,166 0 0 0.00% 0
24.01.16 4,865 15 22,648 0 0 0.00% 0
24.01.15 4,860 5 20,674 0 0 0.00% 0
24.01.12 4,865 5 39,745 0 0 0.00% 0
24.01.11 4,890 25 34,385 0 0 0.00% 0
24.01.10 4,900 10 25,388 0 0 0.00% 0
24.01.09 4,900 0 34,806 0 0 0.00% 0
24.01.08 4,900 0 33,495 0 0 0.00% 0
24.01.05 4,935 35 38,331 0 0 0.00% 0
24.01.04 4,930 5 38,909 0 0 0.00% 0
24.01.03 4,925 5 43,791 0 0 0.00% 0
24.01.02 4,855 70 50,314 0 0 0.00% 0
23.12.28 4,855 0 42,674 0 0 0.00% 0
23.12.27 4,995 140 85,646 0 0 0.00% 0
23.12.26 5,000 5 98,387 0 0 0.00% 0
23.12.22 5,000 0 21,654 0 0 0.00% 0
23.12.21 4,965 35 32,241 0 0 0.00% 0
23.12.20 4,990 25 125,319 0 0 0.00% 0
23.12.19 4,980 10 66,307 0 0 0.00% 0
23.12.18 5,040 60 83,623 0 0 0.00% 0
23.12.15 5,100 60 81,217 0 0 0.00% 0
23.12.14 5,050 50 75,554 0 0 0.00% 0
23.12.13 5,050 0 16,455 0 0 0.00% 0
23.12.12 5,080 30 24,887 0 0 0.00% 0
23.12.11 5,060 20 20,323 0 0 0.00% 0
23.12.08 5,080 20 32,335 0 0 0.00% 0
23.12.07 5,060 20 41,319 0 0 0.00% 0
23.12.06 5,080 20 29,894 0 0 0.00% 0
23.12.05 5,090 10 21,228 0 0 0.00% 0
23.12.04 5,070 20 17,888 0 0 0.00% 0
23.12.01 5,050 20 15,081 0 0 0.00% 0
23.11.30 5,080 30 9,739 0 0 0.00% 0
23.11.29 5,070 10 14,422 0 0 0.00% 0
23.11.28 5,090 20 15,972 0 0 0.00% 0
23.11.27 5,100 10 27,956 0 0 0.00% 0
23.11.24 5,090 10 22,889 0 0 0.00% 0
23.11.23 5,080 10 15,989 0 0 0.00% 0
23.11.22 5,070 10 11,168 0 0 0.00% 0
23.11.21 5,070 0 29,127 0 0 0.00% 0
23.11.20 5,060 10 29,603 0 0 0.00% 0
23.11.17 5,020 40 31,700 0 0 0.00% 0
23.11.16 5,010 0 13,343 0 0 0.00% 0
23.11.15 4,985 25 33,473 0 0 0.00% 0
23.11.14 5,010 25 22,373 0 0 0.00% 0
23.11.13 4,990 20 11,879 0 0 0.00% 0
23.11.10 4,960 30 13,680 0 0 0.00% 0
23.11.09 4,895 65 45,506 0 0 0.00% 0
23.11.08 4,910 15 14,186 0 0 0.00% 0
23.11.07 4,905 5 23,987 0 0 0.00% 0
23.11.06 4,910 5 79,143 0 0 0.00% 0
23.11.03 4,910 0 25,942 0 0 0.00% 0
23.11.02 4,930 20 41,440 0 0 0.00% 0
23.11.01 4,925 5 26,177 0 0 0.00% 0
23.10.31 4,930 5 15,585 0 0 0.00% 0
23.10.30 4,910 20 9,738 0 0 0.00% 0
23.10.27 4,900 10 17,225 0 0 0.00% 0
23.10.26 4,920 20 20,466 0 0 0.00% 0
23.10.25 4,905 15 13,836 0 0 0.00% 0
23.10.24 4,910 5 15,580 0 0 0.00% 0
23.10.23 4,975 65 51,937 0 0 0.00% 0
23.10.20 5,000 25 28,172 0 0 0.00% 0
23.10.19 5,030 30 20,113 0 0 0.00% 0
23.10.18 4,995 35 13,162 0 0 0.00% 0
23.10.17 4,995 0 17,889 0 0 0.00% 0
23.10.16 5,040 45 32,207 0 0 0.00% 0
23.10.13 5,040 0 15,827 0 0 0.00% 0
23.10.12 5,050 10 15,802 0 0 0.00% 0
23.10.11 5,050 0 26,150 0 0 0.00% 0
23.10.10 5,050 0 15,140 0 0 0.00% 0
23.10.06 5,020 30 11,271 0 0 0.00% 0
23.10.05 5,000 20 18,231 0 0 0.00% 0
23.10.04 5,000 0 22,236 0 0 0.00% 0
23.09.27 5,000 0 65,607 0 0 0.00% 0
23.09.26 5,000 0 9,721 0 0 0.00% 0
23.09.25 5,000 0 8,990 0 0 0.00% 0
23.09.22 5,000 0 9,533 0 0 0.00% 0
23.09.21 5,000 0 23,003 0 0 0.00% 0
23.09.20 4,985 15 17,123 0 0 0.00% 0
23.09.19 4,920 65 18,555 0 0 0.00% 0
23.09.18 4,960 40 47,280 0 0 0.00% 0
23.09.15 5,070 110 123,179 0 0 0.00% 0
23.09.14 5,090 20 22,797 0 0 0.00% 0
23.09.13 5,090 0 15,088 0 0 0.00% 0
23.09.12 5,100 10 24,020 0 0 0.00% 0
23.09.11 5,040 60 31,257 0 0 0.00% 0
23.09.08 5,010 30 16,367 0 0 0.00% 0
23.09.07 4,995 15 16,590 0 0 0.00% 0
23.09.06 5,010 15 39,072 0 0 0.00% 0
23.09.05 5,120 110 31,779 0 0 0.00% 0
23.09.04 5,120 0 7,785 0 0 0.00% 0
23.09.01 5,130 10 12,756 0 0 0.00% 0
23.08.31 5,090 40 17,691 0 0 0.00% 0
23.08.30 5,060 30 18,499 0 0 0.00% 0
23.08.29 5,040 20 17,777 0 0 0.00% 0
23.08.28 4,945 95 28,908 0 0 0.00% 0
23.08.25 4,950 5 16,791 0 0 0.00% 0
23.08.24 4,950 0 46,409 0 0 0.00% 0
23.08.23 4,950 0 20,787 0 0 0.00% 0
23.08.22 4,955 5 16,125 0 0 0.00% 0
23.08.21 4,985 30 9,474 0 0 0.00% 0
23.08.18 4,995 10 15,107 0 0 0.00% 0
23.08.17 5,000 5 35,010 0 0 0.00% 0
23.08.16 4,950 50 51,586 0 0 0.00% 0
23.08.14 4,950 0 34,494 0 0 0.00% 0
23.08.11 5,000 50 56,784 0 0 0.00% 0
23.08.10 5,010 10 55,742 0 0 0.00% 0
23.08.09 5,070 60 139,294 0 0 0.00% 0
23.08.08 5,090 20 16,997 0 0 0.00% 0
23.08.07 5,090 0 29,620 0 0 0.00% 0
23.08.04 5,090 0 17,370 0 0 0.00% 0
23.08.03 5,100 10 14,918 0 0 0.00% 0
23.08.02 5,100 0 21,420 0 0 0.00% 0
23.08.01 5,080 20 20,509 0 0 0.00% 0
23.07.31 5,080 0 20,935 0 0 0.00% 0
23.07.28 5,100 20 22,624 0 0 0.00% 0
23.07.27 5,190 90 45,681 0 0 0.00% 0
23.07.26 5,180 50 29,056 0 0 0.00% 0
23.07.25 5,180 0 23,609 0 0 0.00% 0
23.07.24 5,190 10 36,845 0 0 0.00% 0
23.07.21 5,180 10 56,777 0 0 0.00% 0
23.07.20 5,160 20 26,659 0 0 0.00% 0
23.07.19 5,160 0 16,987 0 0 0.00% 0
23.07.18 5,170 10 15,406 0 0 0.00% 0
23.07.17 5,190 20 11,509 0 0 0.00% 0
23.07.14 5,130 60 21,851 0 0 0.00% 0
23.07.13 4,990 140 43,209 0 0 0.00% 0
23.07.12 5,020 30 43,950 0 0 0.00% 0
23.07.11 5,030 10 40,474 0 0 0.00% 0
23.07.10 5,060 30 34,320 0 0 0.00% 0
23.07.07 5,110 50 30,755 0 0 0.00% 0
23.07.06 5,160 50 20,055 0 0 0.00% 0
23.07.05 5,190 30 19,687 0 0 0.00% 0
23.07.04 5,170 20 25,725 0 0 0.00% 0
23.07.03 5,150 20 25,329 0 0 0.00% 0
23.06.30 5,140 10 24,370 0 0 0.00% 0
23.06.29 5,320 180 60,603 0 0 0.00% 0
23.06.28 5,260 60 109,861 0 0 0.00% 0
23.06.27 5,270 10 28,914 0 0 0.00% 0
23.06.26 5,250 20 28,032 0 0 0.00% 0
23.06.23 5,320 70 36,932 0 0 0.00% 0
23.06.22 5,350 30 27,550 0 0 0.00% 0
23.06.21 5,400 50 19,155 0 0 0.00% 0
23.06.20 5,330 70 21,250 0 0 0.00% 0
23.06.19 5,380 50 53,980 0 0 0.00% 0
23.06.16 5,370 10 33,410 0 0 0.00% 0
23.06.15 5,350 20 33,432 0 0 0.00% 0
23.06.14 5,450 100 50,072 0 0 0.00% 0
23.06.13 5,460 10 32,457 0 0 0.00% 0
23.06.12 5,440 20 37,313 0 0 0.00% 0
23.06.09 5,420 20 39,104 0 0 0.00% 0
23.06.08 5,440 20 44,576 0 0 0.00% 0
23.06.07 5,420 20 28,398 0 0 0.00% 0
23.06.05 5,420 0 42,462 0 0 0.00% 0
23.06.02 5,400 20 27,209 0 0 0.00% 0
23.06.01 5,390 10 48,944 0 0 0.00% 0
23.05.31 5,330 60 79,779 0 0 0.00% 0
23.05.30 5,300 30 34,892 0 0 0.00% 0
23.05.26 5,300 0 24,632 0 0 0.00% 0
23.05.25 5,280 20 32,575 0 0 0.00% 0
23.05.24 5,240 40 42,189 0 0 0.00% 0
23.05.23 5,240 0 25,434 0 0 0.00% 0
23.05.22 5,230 10 37,157 0 0 0.00% 0
23.05.19 5,200 30 31,555 0 0 0.00% 0
23.05.18 5,180 20 25,830 0 0 0.00% 0
23.05.17 5,220 40 31,947 0 0 0.00% 0
23.05.16 5,190 30 39,728 0 0 0.00% 0
23.05.15 5,160 30 20,936 0 0 0.00% 0
23.05.12 5,180 20 40,658 0 0 0.00% 0
23.05.11 5,140 40 29,057 0 0 0.00% 0
23.05.10 5,130 10 33,629 0 0 0.00% 0
23.05.09 5,100 30 23,758 0 0 0.00% 0
23.05.08 5,020 80 24,900 0 0 0.00% 0
23.05.04 4,995 25 26,353 0 0 0.00% 0
23.05.03 5,000 5 18,483 0 0 0.00% 0
23.05.02 4,975 25 14,731 0 0 0.00% 0
23.04.28 4,960 15 8,098 0 0 0.00% 0
23.04.27 4,935 25 15,571 0 0 0.00% 0
23.04.26 4,980 45 16,412 0 0 0.00% 0
23.04.25 4,950 30 62,332 0 0 0.00% 0
23.04.24 4,960 10 57,272 0 0 0.00% 0
23.04.21 4,985 25 37,033 0 0 0.00% 0
23.04.20 5,000 55 49,373 0 0 0.00% 0
23.04.19 5,070 70 37,808 0 0 0.00% 0
23.04.18 5,050 20 38,596 0 0 0.00% 0
23.04.17 5,020 30 47,911 0 0 0.00% 0
23.04.14 4,955 30 34,695 0 0 0.00% 0
23.04.13 4,935 20 39,664 0 0 0.00% 0
23.04.12 4,940 5 36,214 0 0 0.00% 0
23.04.11 4,950 10 40,121 0 0 0.00% 0
23.04.10 5,000 50 13,725 0 0 0.00% 0
23.04.07 5,000 0 31,703 0 0 0.00% 0
23.04.06 5,010 10 29,405 0 0 0.00% 0
23.04.05 5,020 10 32,681 0 0 0.00% 0
23.04.04 5,000 20 30,483 0 0 0.00% 0
23.04.03 4,970 30 22,771 0 0 0.00% 0
23.03.31 4,900 70 50,592 0 0 0.00% 0
23.03.30 4,900 0 29,535 0 0 0.00% 0
23.03.29 4,900 0 23,578 0 0 0.00% 0
23.03.28 4,895 5 42,637 0 0 0.00% 0
23.03.27 4,980 85 41,086 0 0 0.00% 0
23.03.24 4,995 15 23,211 0 0 0.00% 0
23.03.23 5,020 25 39,708 0 0 0.00% 0
23.03.22 5,000 20 23,383 0 0 0.00% 0
23.03.21 4,995 5 30,818 0 0 0.00% 0
23.03.20 5,040 45 32,812 0 0 0.00% 0
23.03.17 5,060 20 18,455 0 0 0.00% 0
23.03.16 5,080 20 12,127 0 0 0.00% 0
23.03.15 5,020 60 18,528 0 0 0.00% 0
23.03.14 5,060 40 24,561 0 0 0.00% 0
23.03.13 5,100 40 38,029 0 0 0.00% 0
23.03.10 5,130 30 23,544 0 0 0.00% 0
23.03.09 5,170 40 28,469 0 0 0.00% 0
23.03.08 5,160 10 33,288 0 0 0.00% 0
23.03.07 5,160 0 39,900 0 0 0.00% 0
23.03.06 5,170 10 46,715 0 0 0.00% 0
23.03.03 5,210 40 15,358 0 0 0.00% 0
23.03.02 5,240 30 18,708 0 0 0.00% 0
23.02.28 5,200 40 31,133 0 0 0.00% 0
23.02.27 5,250 50 21,633 0 0 0.00% 0
23.02.24 5,190 60 38,792 0 0 0.00% 0
23.02.23 5,170 20 11,870 0 0 0.00% 0
23.02.22 5,140 30 5,492 0 0 0.00% 0
23.02.21 5,160 20 25,869 0 0 0.00% 0
23.02.20 5,150 10 33,098 0 0 0.00% 0
23.02.17 5,210 60 37,488 0 0 0.00% 0
23.02.16 5,250 40 39,883 0 0 0.00% 0
23.02.15 5,280 30 27,830 0 0 0.00% 0
23.02.14 5,280 0 45,244 0 0 0.00% 0
23.02.13 5,310 30 41,138 0 0 0.00% 0
23.02.10 5,380 70 26,694 0 0 0.00% 0
23.02.09 5,340 40 18,864 0 0 0.00% 0
23.02.08 5,400 60 29,269 0 0 0.00% 0
23.02.06 5,410 70 27,179 0 0 0.00% 0
23.02.03 5,390 20 14,436 0 0 0.00% 0
23.02.02 5,330 60 27,608 0 0 0.00% 0
23.02.01 5,310 20 13,339 0 0 0.00% 0
23.01.31 5,370 60 43,444 0 0 0.00% 0
23.01.30 5,390 20 37,158 0 0 0.00% 0
23.01.27 5,460 70 31,251 0 0 0.00% 0
23.01.25 5,450 10 37,271 0 0 0.00% 0
23.01.20 5,450 80 55,841 0 0 0.00% 0
23.01.19 5,370 40 35,722 0 0 0.00% 0
23.01.18 5,330 30 56,839 0 0 0.00% 0
23.01.17 5,360 90 117,581 0 0 0.00% 0
23.01.16 5,450 90 72,227 0 0 0.00% 0
23.01.13 5,360 10 22,131 0 0 0.00% 0
23.01.12 5,350 10 30,983 0 0 0.00% 0
23.01.11 5,340 50 14,660 0 0 0.00% 0
23.01.10 5,290 70 40,616 0 0 0.00% 0
23.01.09 5,360 20 22,641 0 0 0.00% 0
23.01.06 5,340 10 29,310 0 0 0.00% 0
23.01.05 5,350 90 30,779 0 0 0.00% 0
23.01.04 5,260 0 42,381 0 0 0.00% 0
23.01.03 5,260 30 35,396 0 0 0.00% 0
23.01.02 5,230 30 20,236 0 0 0.00% 0
22.12.29 5,200 50 30,527 0 0 0.00% 0
22.12.28 5,250 160 36,401 0 0 0.00% 0
22.12.27 5,410 70 69,669 0 0 0.00% 0
22.12.26 5,340 50 88,335 0 0 0.00% 0
22.12.23 5,390 20 27,820 0 0 0.00% 0
22.12.22 5,370 60 45,674 0 0 0.00% 0
22.12.21 5,310 30 33,043 0 0 0.00% 0
22.12.20 5,280 10 32,526 0 0 0.00% 0
22.12.19 5,290 0 27,222 0 0 0.00% 0
22.12.16 5,290 60 33,249 0 0 0.00% 0
22.12.15 5,350 10 49,641 0 0 0.00% 0
22.12.14 5,360 20 61,064 0 0 0.00% 0
22.12.13 5,340 30 25,000 0 0 0.00% 0
22.12.12 5,370 30 20,701 0 0 0.00% 0
22.12.09 5,400 40 33,284 0 0 0.00% 0
22.12.08 5,440 20 8,699 0 0 0.00% 0
22.12.07 5,460 10 14,411 0 0 0.00% 0
22.12.06 5,470 10 15,573 0 0 0.00% 0
22.12.05 5,460 20 19,275 0 0 0.00% 0
22.12.02 5,440 30 25,071 0 0 0.00% 0
22.12.01 5,470 30 28,258 0 0 0.00% 0
22.11.30 5,440 30 5,010 0 0 0.00% 0
22.11.29 5,410 10 14,605 0 0 0.00% 0
22.11.28 5,400 20 27,744 0 0 0.00% 0
22.11.25 5,380 50 16,095 0 0 0.00% 0
22.11.24 5,330 10 25,840 0 0 0.00% 0
22.11.23 5,320 40 22,562 0 0 0.00% 0
22.11.22 5,360 0 15,512 0 0 0.00% 0
22.11.21 5,360 40 13,949 0 0 0.00% 0
22.11.18 5,400 0 18,021 0 0 0.00% 0
22.11.17 5,400 20 54,112 0 0 0.00% 0
22.11.16 5,420 60 15,269 0 0 0.00% 0
22.11.15 5,360 70 23,699 0 0 0.00% 0
22.11.14 5,290 0 18,484 0 0 0.00% 0
22.11.11 5,290 90 37,711 0 0 0.00% 0
22.11.10 5,200 10 34,175 0 0 0.00% 0
22.11.09 5,190 40 18,710 0 0 0.00% 0
22.11.08 5,150 50 16,070 0 0 0.00% 0
22.11.07 5,200 20 17,864 0 0 0.00% 0
22.11.04 5,220 40 21,907 0 0 0.00% 0
22.11.03 5,260 10 18,354 0 0 0.00% 0
22.11.02 5,270 80 97,125 0 0 0.00% 0
22.11.01 5,190 30 35,913 0 0 0.00% 0
22.10.31 5,160 10 109,480 0 0 0.00% 0
22.10.28 5,170 20 47,931 0 0 0.00% 0
22.10.27 5,150 110 34,270 0 0 0.00% 0
22.10.26 5,040 50 30,837 0 0 0.00% 0
22.10.25 4,990 80 37,327 0 0 0.00% 0
22.10.24 4,910 70 58,210 0 0 0.00% 0
22.10.21 4,840 10 16,706 0 0 0.00% 0
22.10.20 4,850 90 121,633 0 0 0.00% 0
22.10.19 4,760 115 92,875 0 0 0.00% 0
22.10.18 4,875 15 127,383 0 0 0.00% 0
22.10.17 4,860 125 78,615 0 0 0.00% 0
22.10.14 4,985 65 56,604 0 0 0.00% 0
22.10.13 4,920 210 123,382 0 0 0.00% 0
22.10.12 5,130 40 28,167 0 0 0.00% 0
22.10.11 5,170 160 25,002 0 0 0.00% 0
22.10.07 5,330 30 36,283 0 0 0.00% 0
22.10.06 5,360 50 54,785 0 0 0.00% 0
22.10.05 5,410 40 37,832 0 0 0.00% 0
22.10.04 5,450 0 25,248 0 0 0.00% 0
22.09.30 5,450 40 35,787 0 0 0.00% 0
22.09.29 5,490 10 39,039 0 0 0.00% 0
22.09.28 5,500 70 34,093 0 0 0.00% 0
22.09.27 5,570 40 34,138 0 0 0.00% 0
22.09.26 5,610 70 52,164 0 0 0.00% 0
22.09.23 5,680 60 34,504 0 0 0.00% 0
22.09.22 5,740 30 19,002 0 0 0.00% 0
22.09.21 5,770 20 21,479 0 0 0.00% 0
22.09.20 5,790 40 49,432 0 0 0.00% 0
22.09.19 5,750 10 90,321 0 0 0.00% 0
22.09.16 5,740 10 241,901 0 0 0.00% 0
22.09.15 5,750 20 70,097 0 0 0.00% 0
22.09.14 5,730 70 79,526 0 0 0.00% 0
22.09.13 5,660 10 79,870 0 0 0.00% 0
22.09.08 5,650 20 31,916 0 0 0.00% 0
22.09.07 5,670 30 29,394 0 0 0.00% 0
22.09.06 5,700 20 31,979 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:15 더보기 >