매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.11	1,324	1	19,430	140	100,327	0.46%	21,782,626
24.10.10	1,328	4	47,549	1,602	100,187	0.46%	21,782,766
24.10.08	1,327	1	47,408	9,800	98,585	0.45%	21,784,368
24.10.07	1,330	3	58,612	6,191	88,785	0.41%	21,794,168
24.10.04	1,327	3	39,111	17,624	82,594	0.38%	21,800,359
24.10.02	1,343	16	119,269	-1,488	64,970	0.30%	21,817,983
24.09.30	1,342	1	9,284	66,458	66,458	0.30%	21,816,495
24.09.27	1,345	3	35,743	0	0	0.00%	0
24.09.26	1,358	13	50,388	0	0	0.00%	0
24.09.25	1,363	5	27,665	0	0	0.00%	0
24.09.24	1,364	1	34,814	0	0	0.00%	0
24.09.23	1,353	11	17,988	0	0	0.00%	0
24.09.20	1,352	1	20,481	0	0	0.00%	0
24.09.19	1,362	10	14,709	0	0	0.00%	0
24.09.13	1,369	7	82,038	0	0	0.00%	0
24.09.12	1,387	18	76,904	0	0	0.00%	0
24.09.11	1,366	21	70,283	0	0	0.00%	0
24.09.10	1,398	32	72,289	0	0	0.00%	0
24.09.09	1,350	48	160,958	0	0	0.00%	0
24.09.06	1,377	27	79,289	0	0	0.00%	0
24.09.05	1,391	14	27,784	0	0	0.00%	0
24.09.04	1,392	1	53,096	0	0	0.00%	0
24.09.03	1,392	0	60,119	0	0	0.00%	0
24.09.02	1,388	4	32,868	0	0	0.00%	0
24.08.30	1,382	6	64,587	0	0	0.00%	0
24.08.29	1,396	14	56,001	0	0	0.00%	0
24.08.28	1,402	6	34,472	0	0	0.00%	0
24.08.27	1,400	2	14,778	0	0	0.00%	0
24.08.26	1,435	35	36,718	0	0	0.00%	0
24.08.23	1,412	23	55,391	0	0	0.00%	0
24.08.22	1,469	57	70,336	0	0	0.00%	0
24.08.21	1,484	15	85,967	0	0	0.00%	0
24.08.20	1,493	9	50,155	0	0	0.00%	0
24.08.19	1,517	24	180,218	0	0	0.00%	0
24.08.16	1,524	7	81,580	0	0	0.00%	0
24.08.14	1,479	45	92,062	0	0	0.00%	0
24.08.13	1,523	44	73,784	0	0	0.00%	0
24.08.12	1,476	47	75,152	0	0	0.00%	0
24.08.09	1,413	63	98,509	0	0	0.00%	0
24.08.08	1,419	6	18,027	0	0	0.00%	0
24.08.07	1,369	50	73,698	0	0	0.00%	0
24.08.06	1,378	9	103,566	0	0	0.00%	0
24.08.05	1,457	79	172,672	0	0	0.00%	0
24.08.02	1,447	10	89,929	0	0	0.00%	0
24.08.01	1,447	0	72,059	0	0	0.00%	0
24.07.31	1,385	62	94,046	0	0	0.00%	0
24.07.30	1,425	40	105,908	0	0	0.00%	0
24.07.29	1,468	43	98,774	0	0	0.00%	0
24.07.26	1,479	11	64,860	0	0	0.00%	0
24.07.25	1,488	9	75,265	0	0	0.00%	0
24.07.24	1,477	11	40,287	0	0	0.00%	0
24.07.23	1,481	4	72,135	0	0	0.00%	0
24.07.22	1,533	52	124,089	0	0	0.00%	0
24.07.19	1,535	2	75,980	0	0	0.00%	0
24.07.18	1,532	3	58,310	0	0	0.00%	0
24.07.17	1,553	21	60,695	0	0	0.00%	0
24.07.16	1,569	16	99,005	0	0	0.00%	0
24.07.15	1,585	16	138,360	0	0	0.00%	0
24.07.12	1,594	9	83,296	0	0	0.00%	0
24.07.11	1,619	25	241,254	0	0	0.00%	0
24.07.10	1,623	4	76,449	0	0	0.00%	0
24.07.09	1,600	23	218,941	0	0	0.00%	0
24.07.08	1,676	76	444,676	0	0	0.00%	0
24.07.05	1,757	81	699,534	0	0	0.00%	0
24.07.04	1,717	40	6,283,020	0	0	0.00%	0
24.07.03	1,725	8	59,435	0	0	0.00%	0
24.07.02	1,726	1	39,849	0	0	0.00%	0
24.07.01	1,748	22	41,294	0	0	0.00%	0
24.06.28	1,749	1	27,152	0	0	0.00%	0
24.06.27	1,725	24	49,644	0	0	0.00%	0
24.06.26	1,815	90	102,927	0	0	0.00%	0
24.06.25	1,828	13	50,919	0	0	0.00%	0
24.06.24	1,846	18	99,813	0	0	0.00%	0
24.06.21	1,880	34	65,417	0	0	0.00%	0
24.06.20	1,820	60	70,465	0	0	0.00%	0
24.06.19	1,904	84	135,176	0	0	0.00%	0
24.06.18	1,965	61	215,728	0	0	0.00%	0
24.06.17	1,946	19	333,642	0	0	0.00%	0
24.06.14	1,821	125	81,038	0	0	0.00%	0
24.06.13	1,850	29	63,505	0	0	0.00%	0
24.06.12	1,848	2	31,011	0	0	0.00%	0
24.06.11	1,852	4	34,966	0	0	0.00%	0
24.06.10	1,894	42	74,040	0	0	0.00%	0
24.06.07	1,894	0	50,782	0	0	0.00%	0
24.06.05	1,900	6	20,281	0	0	0.00%	0
24.06.04	1,895	5	50,010	0	0	0.00%	0
24.06.03	1,930	35	50,447	0	0	0.00%	0
24.05.31	1,923	7	51,465	0	0	0.00%	0
24.05.30	1,958	35	84,552	0	0	0.00%	0
24.05.29	1,980	22	90,712	0	0	0.00%	0
24.05.28	2,025	45	135,164	0	0	0.00%	0
24.05.27	2,075	50	133,322	0	0	0.00%	0
24.05.24	2,015	60	152,981	0	0	0.00%	0
24.05.23	1,967	48	126,917	0	0	0.00%	0
24.05.22	1,969	2	77,077	0	0	0.00%	0
24.05.21	1,995	26	86,691	0	0	0.00%	0
24.05.20	2,045	50	58,932	0	0	0.00%	0
24.05.17	2,010	35	56,353	0	0	0.00%	0
24.05.16	2,015	5	42,069	0	0	0.00%	0
24.05.14	2,050	35	81,182	0	0	0.00%	0
24.05.13	2,070	20	57,661	0	0	0.00%	0
24.05.10	2,055	15	110,823	0	0	0.00%	0
24.05.09	1,999	56	239,979	0	0	0.00%	0
24.05.08	1,987	12	101,877	0	0	0.00%	0
24.05.07	2,005	18	78,365	0	0	0.00%	0
24.05.03	2,045	40	50,846	0	0	0.00%	0
24.05.02	2,015	30	45,820	0	0	0.00%	0
24.04.30	1,980	35	31,116	0	0	0.00%	0
24.04.29	2,070	90	97,414	0	0	0.00%	0
24.04.26	2,115	45	272,325	0	0	0.00%	0
24.04.25	2,010	105	55,217	0	0	0.00%	0
24.04.24	2,000	10	84,066	0	0	0.00%	0
24.04.23	1,968	32	23,247	0	0	0.00%	0
24.04.22	1,985	17	32,218	0	0	0.00%	0
24.04.19	2,040	55	105,510	0	0	0.00%	0
24.04.18	2,060	20	45,714	0	0	0.00%	0
24.04.17	2,050	10	94,763	0	0	0.00%	0
24.04.16	2,120	70	85,652	0	0	0.00%	0
24.04.15	2,125	5	133,377	0	0	0.00%	0
24.04.12	2,125	0	37,391	0	0	0.00%	0
24.04.11	2,135	10	63,239	0	0	0.00%	0
24.04.09	2,095	40	43,497	0	0	0.00%	0
24.04.08	2,095	0	111,280	0	0	0.00%	0
24.04.05	2,105	10	187,815	0	0	0.00%	0
24.04.04	2,050	55	204,415	0	0	0.00%	0
24.04.03	1,998	52	123,336	0	0	0.00%	0
24.04.02	2,090	92	63,165	0	0	0.00%	0
24.04.01	2,110	20	185,563	0	0	0.00%	0
24.03.29	2,150	40	56,224	0	0	0.00%	0
24.03.28	2,135	15	116,063	0	0	0.00%	0
24.03.27	2,085	50	52,331	0	0	0.00%	0
24.03.26	2,030	55	234,879	0	0	0.00%	0
24.03.25	2,025	5	74,698	0	0	0.00%	0
24.03.22	1,944	81	257,088	0	0	0.00%	0
24.03.21	1,886	58	120,954	0	0	0.00%	0
24.03.20	1,898	12	55,470	0	0	0.00%	0
24.03.19	1,910	12	139,616	0	0	0.00%	0
24.03.18	1,934	24	145,971	0	0	0.00%	0
24.03.15	1,856	78	413,568	0	0	0.00%	0
24.03.14	1,828	28	113,513	0	0	0.00%	0
24.03.13	1,839	11	137,332	0	0	0.00%	0
24.03.12	1,788	51	166,619	0	0	0.00%	0
24.03.11	1,816	28	157,344	0	0	0.00%	0
24.03.08	1,838	22	305,247	0	0	0.00%	0
24.03.07	1,824	14	228,257	0	0	0.00%	0
24.03.06	1,886	62	319,468	0	0	0.00%	0
24.03.05	2,015	129	490,719	0	0	0.00%	0
24.03.04	2,250	235	846,827	0	0	0.00%	0
24.02.29	2,305	55	10,271,590	0	0	0.00%	0
24.02.28	1,775	530	423,188	0	0	0.00%	0
24.02.27	1,860	85	145,954	0	0	0.00%	0
24.02.26	1,925	65	42,109	0	0	0.00%	0
24.02.23	1,969	44	62,275	0	0	0.00%	0
24.02.22	1,973	4	58,457	0	0	0.00%	0
24.02.21	1,916	57	480,466	0	0	0.00%	0
24.02.20	1,865	51	122,005	0	0	0.00%	0
24.02.19	1,915	50	103,252	0	0	0.00%	0
24.02.16	1,968	53	121,927	0	0	0.00%	0
24.02.15	1,980	12	210,524	0	0	0.00%	0
24.02.14	1,996	16	108,175	0	0	0.00%	0
24.02.13	215	154	558,387	0	0	0.00%	0
24.01.18	209	6	1,100,635	0	0	0.00%	0
24.01.17	212	3	1,312,299	0	0	0.00%	0
24.01.16	210	2	1,598,529	0	0	0.00%	0
24.01.15	207	3	514,235	0	0	0.00%	0
24.01.12	213	6	540,203	0	0	0.00%	0
24.01.11	211	2	622,280	0	0	0.00%	0
24.01.10	217	6	554,844	0	0	0.00%	0
24.01.09	206	11	1,337,627	0	0	0.00%	0
24.01.08	204	2	498,408	0	0	0.00%	0
24.01.05	202	2	708,134	0	0	0.00%	0
24.01.04	211	9	500,591	0	0	0.00%	0
24.01.03	212	1	650,137	0	0	0.00%	0
24.01.02	201	11	696,786	0	0	0.00%	0
23.12.28	205	4	594,825	0	0	0.00%	0
23.12.27	192	13	2,359,203	0	0	0.00%	0
23.12.26	197	5	1,136,294	0	0	0.00%	0
23.12.22	214	17	2,472,224	0	0	0.00%	0
23.12.21	218	4	1,198,361	0	0	0.00%	0
23.12.20	220	2	807,331	0	0	0.00%	0
23.12.19	221	1	851,868	0	0	0.00%	0
23.12.18	210	11	3,280,802	0	0	0.00%	0
23.12.15	210	0	836,570	0	0	0.00%	0
23.12.14	210	0	567,292	0	0	0.00%	0
23.12.13	215	5	759,677	0	0	0.00%	0
23.12.12	216	1	938,318	0	0	0.00%	0
23.12.11	215	1	953,137	0	0	0.00%	0
23.12.08	213	2	1,407,704	0	0	0.00%	0
23.12.07	227	14	3,262,143	0	0	0.00%	0
23.12.06	212	15	24,963,539	0	0	0.00%	0
23.12.05	217	5	1,057,725	0	0	0.00%	0
23.12.04	213	4	1,291,606	0	0	0.00%	0
23.12.01	203	10	2,420,471	0	0	0.00%	0
23.11.30	201	2	2,317,674	0	0	0.00%	0
23.11.29	200	1	1,266,728	0	0	0.00%	0
23.11.28	208	8	1,683,629	0	0	0.00%	0
23.11.27	218	10	3,313,733	0	0	0.00%	0
23.11.24	216	2	1,565,867	0	0	0.00%	0
23.11.23	210	6	1,826,850	0	0	0.00%	0
23.11.22	207	3	7,070,961	0	0	0.00%	0
23.11.21	218	11	4,514,932	0	0	0.00%	0
23.11.20	225	7	11,988,659	0	0	0.00%	0
23.11.17	219	6	60,870,099	0	0	0.00%	0
23.11.16	187	31	40,008,246	0	0	0.00%	0
23.11.15	196	9	14,193,243	0	0	0.00%	0
23.11.14	168	28	72,805,066	0	0	0.00%	0
23.11.13	152	16	25,175,901	0	0	0.00%	0
23.11.10	158	6	783,474	0	0	0.00%	0
23.11.09	161	3	1,639,345	0	0	0.00%	0
23.11.08	162	1	534,141	0	0	0.00%	0
23.11.07	162	0	825,476	0	0	0.00%	0
23.11.06	163	1	1,081,315	0	0	0.00%	0
23.11.03	166	3	779,936	0	0	0.00%	0
23.11.02	161	5	1,130,969	0	0	0.00%	0
23.11.01	175	14	1,316,904	0	0	0.00%	0
23.10.31	183	8	1,139,165	0	0	0.00%	0
23.10.30	186	3	302,410	0	0	0.00%	0
23.10.27	188	2	585,270	0	0	0.00%	0
23.10.26	191	3	702,795	0	0	0.00%	0
23.10.25	191	0	414,230	0	0	0.00%	0
23.10.24	193	2	426,372	0	0	0.00%	0
23.10.23	198	5	307,512	0	0	0.00%	0
23.10.20	195	3	788,910	0	0	0.00%	0
23.10.19	192	3	822,060	0	0	0.00%	0
23.10.18	196	4	588,405	0	0	0.00%	0
23.10.17	201	5	716,718	0	0	0.00%	0
23.10.16	199	2	941,056	0	0	0.00%	0
23.10.13	211	12	675,803	0	0	0.00%	0
23.10.12	200	11	779,591	0	0	0.00%	0
23.10.11	199	1	501,359	0	0	0.00%	0
23.10.10	208	9	499,311	0	0	0.00%	0
23.10.06	195	13	2,105,405	0	0	0.00%	0
23.10.05	189	6	1,659,781	0	0	0.00%	0
23.10.04	207	18	2,739,424	0	0	0.00%	0
23.09.27	214	7	1,720,009	0	0	0.00%	0
23.09.26	213	1	1,134,433	0	0	0.00%	0
23.09.25	208	5	821,690	0	0	0.00%	0
23.09.22	213	5	497,731	0	0	0.00%	0
23.09.21	221	8	978,238	0	0	0.00%	0
23.09.20	227	6	868,622	0	0	0.00%	0
23.09.19	215	12	1,396,028	0	0	0.00%	0
23.09.18	218	3	1,705,080	0	0	0.00%	0
23.09.15	222	4	646,267	0	0	0.00%	0
23.09.14	224	2	370,484	0	0	0.00%	0
23.09.13	234	10	2,206,938	0	0	0.00%	0
23.09.12	238	4	1,613,471	0	0	0.00%	0
23.09.11	234	4	548,169	0	0	0.00%	0
23.09.08	236	2	2,056,668	0	0	0.00%	0
23.09.07	243	7	739,541	0	0	0.00%	0
23.09.06	253	10	945,802	0	0	0.00%	0
23.09.05	256	3	1,090,793	0	0	0.00%	0
23.09.04	255	1	2,059,720	0	0	0.00%	0
23.09.01	243	12	2,610,161	0	0	0.00%	0
23.08.31	246	3	911,371	0	0	0.00%	0
23.08.30	242	4	840,937	0	0	0.00%	0
23.08.29	240	2	1,147,531	0	0	0.00%	0
23.08.28	246	6	922,296	0	0	0.00%	0
23.08.25	246	0	1,092,820	0	0	0.00%	0
23.08.24	254	8	2,478,779	0	0	0.00%	0
23.08.23	263	9	1,204,398	0	0	0.00%	0
23.08.22	290	27	1,656,679	0	0	0.00%	0
23.08.21	276	14	2,117,517	0	0	0.00%	0
23.08.18	268	8	2,468,142	0	0	0.00%	0
23.08.17	270	2	1,265,384	0	0	0.00%	0
23.08.16	257	13	1,835,126	0	0	0.00%	0
23.08.14	277	20	3,390,925	0	0	0.00%	0
23.08.11	277	0	2,056,783	0	0	0.00%	0
23.08.10	278	1	501,366	0	0	0.00%	0
23.08.09	280	2	812,763	0	0	0.00%	0
23.08.08	271	9	1,787,392	0	0	0.00%	0
23.08.07	263	8	2,913,737	0	0	0.00%	0
23.08.04	260	3	1,815,289	0	0	0.00%	0
23.08.03	244	16	2,168,227	0	0	0.00%	0
23.08.02	253	9	1,598,042	0	0	0.00%	0
23.08.01	250	3	1,662,256	0	0	0.00%	0
23.07.31	247	3	705,735	0	0	0.00%	0
23.07.28	243	4	619,034	0	0	0.00%	0
23.07.27	221	22	1,562,338	0	0	0.00%	0
23.07.26	237	13	3,484,602	0	0	0.00%	0
23.07.25	248	12	1,275,871	0	0	0.00%	0
23.07.24	257	9	2,154,647	0	0	0.00%	0
23.07.21	262	5	963,831	0	0	0.00%	0
23.07.20	272	10	1,318,260	0	0	0.00%	0
23.07.19	273	1	1,123,051	0	0	0.00%	0
23.07.18	277	4	1,646,505	0	0	0.00%	0
23.07.17	275	2	438,874	0	0	0.00%	0
23.07.14	281	6	1,388,090	0	0	0.00%	0
23.07.13	281	0	1,102,129	0	0	0.00%	0
23.07.12	287	6	850,168	0	0	0.00%	0
23.07.11	284	3	349,378	0	0	0.00%	0
23.07.10	274	10	3,094,572	0	0	0.00%	0
23.07.07	273	1	534,884	0	0	0.00%	0
23.07.06	282	9	1,751,849	0	0	0.00%	0
23.07.05	284	2	880,860	0	0	0.00%	0
23.07.04	285	1	2,545,399	0	0	0.00%	0
23.07.03	281	4	785,478	0	0	0.00%	0
23.06.30	280	1	1,222,439	0	0	0.00%	0
23.06.29	281	1	3,626,954	0	0	0.00%	0
23.06.28	281	0	308,284	0	0	0.00%	0
23.06.27	284	3	500,836	0	0	0.00%	0
23.06.26	286	2	493,857	0	0	0.00%	0
23.06.23	287	1	491,989	0	0	0.00%	0
23.06.22	295	8	570,799	0	0	0.00%	0
23.06.21	282	13	2,352,680	0	0	0.00%	0
23.06.20	282	0	565,704	0	0	0.00%	0
23.06.19	289	7	1,255,638	0	0	0.00%	0
23.06.16	285	4	803,046	0	0	0.00%	0
23.06.15	284	1	478,877	0	0	0.00%	0
23.06.14	285	1	571,188	0	0	0.00%	0
23.06.13	289	4	1,317,662	0	0	0.00%	0
23.06.12	279	10	1,237,828	0	0	0.00%	0
23.06.09	281	2	418,677	0	0	0.00%	0
23.06.08	282	1	660,250	0	0	0.00%	0
23.06.07	283	1	1,075,648	0	0	0.00%	0
23.06.05	290	7	1,248,352	0	0	0.00%	0
23.06.02	290	0	1,202,336	0	0	0.00%	0
23.06.01	275	15	2,383,606	0	0	0.00%	0
23.05.31	276	1	654,451	0	0	0.00%	0
23.05.30	277	1	514,529	0	0	0.00%	0
23.05.26	284	7	1,164,798	0	0	0.00%	0
23.05.25	289	5	1,316,323	0	0	0.00%	0
23.05.24	300	11	2,597,749	0	0	0.00%	0
23.05.23	300	0	1,826,248	0	0	0.00%	0
23.05.22	293	7	2,326,816	0	0	0.00%	0
23.05.19	291	2	2,897,236	0	0	0.00%	0
23.05.18	296	5	1,645,786	0	0	0.00%	0
23.05.17	272	24	12,528,958	0	0	0.00%	0
23.05.16	276	4	508,718	0	0	0.00%	0
23.05.15	288	12	1,716,608	0	0	0.00%	0
23.05.12	284	4	1,180,069	0	0	0.00%	0
23.05.11	293	9	1,053,949	0	0	0.00%	0
23.05.10	288	5	1,797,109	0	0	0.00%	0
23.05.09	295	7	1,361,365	0	0	0.00%	0
23.05.08	304	9	1,267,523	0	0	0.00%	0
23.05.04	325	21	3,653,577	0	0	0.00%	0
23.05.03	277	48	31,447,933	0	0	0.00%	0
23.05.02	267	10	692,488	0	0	0.00%	0
23.04.28	276	9	2,169,989	0	0	0.00%	0
23.04.27	285	9	2,102,252	0	0	0.00%	0
23.04.26	293	8	1,104,738	0	0	0.00%	0
23.04.25	285	8	2,525,738	0	0	0.00%	0
23.04.24	295	10	1,457,896	0	0	0.00%	0
23.04.21	301	8	1,633,859	0	0	0.00%	0
23.04.20	304	1	1,238,799	0	0	0.00%	0
23.04.19	332	28	7,362,451	0	0	0.00%	0
23.04.18	344	12	2,889,098	0	0	0.00%	0
23.04.17	357	13	1,173,583	0	0	0.00%	0
23.04.14	344	11	987,027	0	0	0.00%	0
23.04.13	372	28	2,665,350	0	0	0.00%	0
23.04.12	385	13	3,354,877	0	0	0.00%	0
23.04.11	343	42	7,187,953	0	0	0.00%	0
23.04.10	349	6	3,840,211	0	0	0.00%	0
23.04.07	318	31	14,869,574	0	0	0.00%	0
23.04.06	288	30	22,458,171	0	0	0.00%	0
23.04.05	301	13	1,903,862	0	0	0.00%	0
23.04.04	288	13	1,482,579	0	0	0.00%	0
23.04.03	280	8	493,904	0	0	0.00%	0
23.03.31	284	4	960,782	0	0	0.00%	0
23.03.30	293	9	901,624	0	0	0.00%	0
23.03.29	292	1	868,816	0	0	0.00%	0
23.03.28	290	2	721,948	0	0	0.00%	0
23.03.27	288	2	591,526	0	0	0.00%	0
23.03.24	276	12	1,009,475	0	0	0.00%	0
23.03.23	265	11	1,679,308	0	0	0.00%	0
23.03.22	279	14	1,166,690	0	0	0.00%	0
23.03.21	279	0	417,244	0	0	0.00%	0
23.03.20	286	7	630,358	0	0	0.00%	0
23.03.17	284	2	890,660	0	0	0.00%	0
23.03.16	276	8	652,601	0	0	0.00%	0
23.03.15	281	5	1,022,320	0	0	0.00%	0
23.03.14	287	6	822,222	0	0	0.00%	0
23.03.13	268	19	2,204,294	0	0	0.00%	0
23.03.10	282	14	1,134,906	0	0	0.00%	0
23.03.09	276	6	2,022,668	0	0	0.00%	0
23.03.08	281	5	710,974	0	0	0.00%	0
23.03.07	265	16	4,278,449	0	0	0.00%	0
23.03.06	277	12	2,130,172	0	0	0.00%	0
23.03.03	291	14	2,174,909	0	0	0.00%	0
23.03.02	304	13	1,343,877	0	0	0.00%	0
23.02.28	296	8	890,897	0	0	0.00%	0
23.02.27	314	18	1,869,482	0	0	0.00%	0
23.02.24	323	9	465,755	0	0	0.00%	0
23.02.23	323	0	850,246	0	0	0.00%	0
23.02.22	340	17	2,046,272	0	0	0.00%	0
23.02.21	349	9	1,346,242	0	0	0.00%	0
23.02.20	345	4	382,956	0	0	0.00%	0
23.02.17	353	8	543,166	0	0	0.00%	0
23.02.16	350	3	346,211	0	0	0.00%	0
23.02.15	362	12	659,562	0	0	0.00%	0
23.02.14	355	7	416,167	0	0	0.00%	0
23.02.13	369	14	852,465	0	0	0.00%	0
23.02.10	376	7	885,291	0	0	0.00%	0
23.02.09	373	3	1,200,295	0	0	0.00%	0
23.02.08	384	11	896,428	0	0	0.00%	0
23.02.06	374	5	1,408,083	0	0	0.00%	0
23.02.03	369	5	637,846	0	0	0.00%	0
23.02.02	359	10	1,060,282	0	0	0.00%	0
23.02.01	358	1	643,835	0	0	0.00%	0
23.01.31	350	8	379,092	0	0	0.00%	0
23.01.30	350	0	485,512	0	0	0.00%	0
23.01.27	352	2	491,727	0	0	0.00%	0
23.01.25	343	5	526,374	0	0	0.00%	0
23.01.20	343	5	857,803	0	0	0.00%	0
23.01.19	348	3	203,900	0	0	0.00%	0
23.01.18	351	14	506,356	0	0	0.00%	0
23.01.17	365	6	554,933	0	0	0.00%	0
23.01.16	359	2	675,593	0	0	0.00%	0
23.01.13	361	11	1,097,429	0	0	0.00%	0
23.01.12	372	19	2,141,182	0	0	0.00%	0
23.01.11	353	4	3,117,163	0	0	0.00%	0
23.01.10	357	29	5,851,195	0	0	0.00%	0
23.01.09	328	12	1,235,026	0	0	0.00%	0
23.01.06	316	3	945,730	0	0	0.00%	0
23.01.05	319	8	1,233,827	0	0	0.00%	0
23.01.04	327	10	504,397	0	0	0.00%	0
23.01.03	317	2	1,002,018	0	0	0.00%	0
23.01.02	319	4	9,474,643	0	0	0.00%	0
22.12.29	315	1	267,192	0	0	0.00%	0
22.12.28	314	4	582,224	0	0	0.00%	0
22.12.27	318	1	436,455	0	0	0.00%	0
22.12.26	317	7	419,226	0	0	0.00%	0
22.12.23	324	12	906,063	0	0	0.00%	0
22.12.22	336	1	582,952	0	0	0.00%	0
22.12.21	337	3	445,130	0	0	0.00%	0
22.12.20	340	16	936,223	0	0	0.00%	0
22.12.19	356	4	581,426	0	0	0.00%	0
22.12.16	360	7	1,277,677	0	0	0.00%	0
22.12.15	367	5	4,969,566	0	0	0.00%	0
22.12.14	362	22	4,590,373	0	0	0.00%	0
22.12.13	340	0	693,493	0	0	0.00%	0
22.12.12	340	2	439,193	0	0	0.00%	0
22.12.09	338	2	574,204	0	0	0.00%	0
22.12.08	340	4	545,163	0	0	0.00%	0
22.12.07	344	14	918,537	0	0	0.00%	0
22.12.06	358	2	529,516	0	0	0.00%	0
22.12.05	360	0	394,106	0	0	0.00%	0
22.12.02	360	0	324,951	0	0	0.00%	0
22.12.01	360	3	549,173	0	0	0.00%	0
22.11.30	357	1	179,897	0	0	0.00%	0
22.11.29	356	1	293,808	0	0	0.00%	0
22.11.28	355	15	411,409	0	0	0.00%	0
22.11.25	370	1	581,257	0	0	0.00%	0
22.11.24	369	10	7,398,249	0	0	0.00%	0
22.11.23	359	8	725,699	0	0	0.00%	0
22.11.22	351	11	566,022	0	0	0.00%	0
22.11.21	362	10	305,696	0	0	0.00%	0
22.11.18	372	3	390,513	0	0	0.00%	0
22.11.17	375	5	182,067	0	0	0.00%	0
22.11.16	380	0	594,878	0	0	0.00%	0
22.11.15	380	10	410,655	0	0	0.00%	0
22.11.14	390	3	276,556	0	0	0.00%	0
22.11.11	387	12	985,323	0	0	0.00%	0
22.11.10	375	13	507,895	0	0	0.00%	0
22.11.09	388	3	283,530	0	0	0.00%	0
22.11.08	385	8	423,457	0	0	0.00%	0
22.11.07	377	0	444,006	0	0	0.00%	0
22.11.04	377	8	516,893	0	0	0.00%	0
22.11.03	369	0	340,411	0	0	0.00%	0
22.11.02	369	1	268,114	0	0	0.00%	0
22.11.01	368	1	228,747	0	0	0.00%	0
22.10.31	369	2	224,261	0	0	0.00%	0
22.10.28	371	3	266,728	0	0	0.00%	0
22.10.27	374	0	226,974	0	0	0.00%	0
22.10.26	374	2	475,437	0	0	0.00%	0
22.10.25	372	12	678,795	0	0	0.00%	0
22.10.24	384	1	865,702	0	0	0.00%	0
22.10.21	383	5	1,160,737	0	0	0.00%	0
22.10.20	378	22	6,229,437	0	0	0.00%	0
22.10.19	356	6	741,078	0	0	0.00%	0
22.10.18	350	0	784,857	0	0	0.00%	0
22.10.17	350	1	949,267	0	0	0.00%	0
22.10.14	349	31	9,910,663	0	0	0.00%	0
22.10.13	318	28	918,362	0	0	0.00%	0
22.10.12	346	23	1,160,562	0	0	0.00%	0
22.10.11	369	12	599,342	0	0	0.00%	0
22.10.07	381	10	5,661,420	0	0	0.00%	0
22.10.06	371	3	231,558	0	0	0.00%	0
22.10.05	374	0	195,246	0	0	0.00%	0
22.10.04	374	15	327,967	0	0	0.00%	0
22.09.30	359	8	350,180	0	0	0.00%	0
22.09.29	367	2	363,805	0	0	0.00%	0
22.09.28	365	18	350,763	0	0	0.00%	0
22.09.27	383	21	287,064	0	0	0.00%	0
22.09.26	404	0	576,748	0	0	0.00%	0
22.09.23	404	1	204,869	0	0	0.00%	0
22.09.22	405	0	167,982	0	0	0.00%	0
22.09.21	405	2	398,288	0	0	0.00%	0
22.09.20	403	2	319,054	0	0	0.00%	0
22.09.19	405	12	711,188	0	0	0.00%	0
22.09.16	417	6	564,650	0	0	0.00%	0
22.09.15	423	6	139,803	0	0	0.00%	0
22.09.14	429	0	297,882	0	0	0.00%	0
22.09.13	429	3	249,403	0	0	0.00%	0
22.09.08	426	1	650,078	0	0	0.00%	0
22.09.07	427	16	608,469	0	0	0.00%	0
22.09.06	443	4	221,465	0	0	0.00%	0