THE E&M
(089230) I 코스닥 07.04 15:32| 1,350 | 전일 | 1,271 | 고가 | 1,590 | 상한가 | 1,652 |
거래량 (주) |
12,701,465 |
| 79 6.22% | 시가 | 1,360 | 저가 | 1,273 | 하한가 | 890 |
거래대금 (백만) |
18,256 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 1,350 | 79 | 12,701,465 | -70,261 | 240,557 | 0.99% | 24,092,396 |
| 25.07.03 | 1,271 | 293 | 2,278,099 | 4,604 | 310,818 | 1.28% | 24,022,135 |
| 25.07.02 | 978 | 22 | 157,643 | -25,461 | 306,214 | 1.26% | 24,026,739 |
| 25.07.01 | 1,000 | 30 | 217,305 | 83,851 | 331,675 | 1.36% | 24,001,278 |
| 25.06.30 | 1,030 | 132 | 2,849,749 | -8,937 | 247,824 | 1.02% | 24,085,129 |
| 25.06.27 | 898 | 3 | 28,311 | -38,044 | 256,761 | 1.06% | 24,076,192 |
| 25.06.26 | 895 | 32 | 33,586 | -6,958 | 294,805 | 1.21% | 24,038,148 |
| 25.06.25 | 927 | 3 | 4,907 | 4,893 | 301,763 | 1.24% | 24,031,190 |
| 25.06.24 | 924 | 0 | 29,646 | -1,448 | 296,870 | 1.22% | 24,036,083 |
| 25.06.23 | 924 | 13 | 14,247 | 5,864 | 298,318 | 1.23% | 24,034,635 |
| 25.06.20 | 937 | 8 | 20,703 | 636 | 292,454 | 1.20% | 24,040,499 |
| 25.06.19 | 929 | 3 | 41,830 | 694 | 291,818 | 1.20% | 24,041,135 |
| 25.06.18 | 932 | 12 | 55,081 | 4,097 | 291,124 | 1.20% | 24,041,829 |
| 25.06.17 | 920 | 3 | 45,593 | 5,267 | 287,027 | 1.18% | 24,045,926 |
| 25.06.16 | 923 | 18 | 45,936 | -8,214 | 281,760 | 1.16% | 24,051,193 |
| 25.06.13 | 905 | 2 | 64,409 | 38,246 | 289,974 | 1.19% | 24,042,979 |
| 25.06.12 | 907 | 7 | 80,897 | 16,616 | 251,728 | 1.03% | 24,081,225 |
| 25.06.11 | 900 | 20 | 63,183 | -2,637 | 235,112 | 0.97% | 24,097,841 |
| 25.06.10 | 880 | 1 | 39,641 | 308 | 237,749 | 0.98% | 24,095,204 |
| 25.06.09 | 881 | 7 | 44,299 | 0 | 237,441 | 0.98% | 24,095,512 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.