매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	31,320	725	839,736	9,321	18,578	0.13%	14,431,422
24.09.13	32,120	800	367,331	-9,303	9,257	0.06%	14,440,743
24.09.12	30,475	1,645	437,200	4,295	18,560	0.13%	14,431,440
24.09.11	30,620	145	222,882	-6,738	14,265	0.10%	14,385,735
24.09.10	31,035	415	255,723	-43,943	21,003	0.15%	14,378,997
24.09.09	30,985	50	386,121	27,132	64,946	0.45%	14,285,054
24.09.06	31,645	660	500,078	8,418	37,814	0.27%	14,212,186
24.09.05	31,705	60	620,948	29,396	29,396	0.21%	14,170,604
24.09.04	33,750	2,045	673,399	0	0	0.00%	0
24.09.03	34,575	825	235,572	0	0	0.00%	0
24.09.02	34,935	360	303,125	0	0	0.00%	0
24.08.30	34,350	585	334,417	0	0	0.00%	0
24.08.29	35,910	1,560	709,963	0	0	0.00%	0
24.08.28	35,110	800	302,884	0	0	0.00%	0
24.08.27	35,560	450	314,457	0	0	0.00%	0
24.08.26	36,430	870	303,703	0	0	0.00%	0
24.08.23	36,930	500	377,967	0	0	0.00%	0
24.08.22	37,470	540	244,929	0	0	0.00%	0
24.08.21	38,005	535	651,441	0	0	0.00%	0
24.08.20	37,320	685	476,564	0	0	0.00%	0
24.08.19	38,250	930	396,394	0	0	0.00%	0
24.08.16	36,610	1,640	516,225	0	0	0.00%	0
24.08.14	35,670	940	448,958	0	0	0.00%	0
24.08.13	35,390	280	300,574	0	0	0.00%	0
24.08.12	34,500	890	326,568	0	0	0.00%	0
24.08.09	33,535	965	441,288	0	0	0.00%	0
24.08.08	34,035	500	457,269	0	0	0.00%	0
24.08.07	33,360	675	412,458	0	0	0.00%	0
24.08.06	31,850	1,510	1,115,940	0	0	0.00%	0
24.08.05	35,940	4,090	1,023,217	0	0	0.00%	0
24.08.02	38,980	3,040	902,318	0	0	0.00%	0
24.08.01	39,100	120	504,818	0	0	0.00%	0
24.07.31	37,850	1,250	406,201	0	0	0.00%	0
24.07.30	38,835	985	662,801	0	0	0.00%	0
24.07.29	38,675	160	202,974	0	0	0.00%	0
24.07.26	38,410	265	424,328	0	0	0.00%	0
24.07.25	40,375	1,965	600,417	0	0	0.00%	0
24.07.24	40,340	35	363,369	0	0	0.00%	0
24.07.23	40,470	130	642,749	0	0	0.00%	0
24.07.22	41,765	1,295	632,657	0	0	0.00%	0
24.07.19	42,220	455	358,590	0	0	0.00%	0
24.07.18	42,980	760	1,138,616	0	0	0.00%	0
24.07.17	44,900	1,920	674,220	0	0	0.00%	0
24.07.16	44,315	585	374,005	0	0	0.00%	0
24.07.15	44,180	135	312,096	0	0	0.00%	0
24.07.12	45,200	1,020	765,272	0	0	0.00%	0
24.07.11	45,000	200	535,334	0	0	0.00%	0
24.07.10	45,255	255	328,426	0	0	0.00%	0
24.07.09	44,780	475	346,661	0	0	0.00%	0
24.07.08	44,770	10	239,841	0	0	0.00%	0
24.07.05	44,220	550	536,846	0	0	0.00%	0
24.07.04	43,780	440	320,918	0	0	0.00%	0
24.07.03	43,950	170	562,508	0	0	0.00%	0
24.07.02	44,645	695	310,441	0	0	0.00%	0
24.07.01	44,715	70	194,590	0	0	0.00%	0
24.06.28	44,440	275	227,483	0	0	0.00%	0
24.06.27	44,750	310	316,419	0	0	0.00%	0
24.06.26	43,665	1,085	515,153	0	0	0.00%	0
24.06.25	43,700	35	591,794	0	0	0.00%	0
24.06.24	44,545	845	451,993	0	0	0.00%	0
24.06.21	45,330	785	566,176	0	0	0.00%	0
24.06.20	44,960	370	666,171	0	0	0.00%	0
24.06.19	44,890	70	639,785	0	0	0.00%	0
24.06.18	43,980	910	488,468	0	0	0.00%	0
24.06.17	44,015	35	361,075	0	0	0.00%	0
24.06.14	44,200	185	445,559	0	0	0.00%	0
24.06.13	43,365	835	1,500,005	0	0	0.00%	0
24.06.12	42,505	860	592,888	0	0	0.00%	0
24.06.11	42,545	40	273,546	0	0	0.00%	0
24.06.10	42,565	20	370,636	0	0	0.00%	0
24.06.07	41,595	970	585,021	0	0	0.00%	0
24.06.05	41,035	560	365,533	0	0	0.00%	0
24.06.04	41,290	255	199,335	0	0	0.00%	0
24.06.03	41,150	140	382,764	0	0	0.00%	0
24.05.31	41,770	620	355,702	0	0	0.00%	0
24.05.30	42,505	735	283,229	0	0	0.00%	0
24.05.29	42,840	335	506,881	0	0	0.00%	0
24.05.28	42,140	700	502,664	0	0	0.00%	0
24.05.27	41,360	780	571,369	0	0	0.00%	0
24.05.24	42,325	965	558,215	0	0	0.00%	0
24.05.23	42,075	250	467,040	0	0	0.00%	0
24.05.22	41,775	300	303,939	0	0	0.00%	0
24.05.21	41,520	255	306,750	0	0	0.00%	0
24.05.20	41,350	170	287,409	0	0	0.00%	0
24.05.17	41,900	550	245,579	0	0	0.00%	0
24.05.16	41,180	720	443,969	0	0	0.00%	0
24.05.14	40,930	250	179,002	0	0	0.00%	0
24.05.13	40,900	30	174,896	0	0	0.00%	0
24.05.10	41,455	555	380,384	0	0	0.00%	0
24.05.09	41,995	540	466,337	0	0	0.00%	0
24.05.08	41,835	160	264,621	0	0	0.00%	0
24.05.07	40,495	1,340	470,224	0	0	0.00%	0
24.05.03	40,720	225	234,101	0	0	0.00%	0
24.05.02	40,600	120	221,999	0	0	0.00%	0
24.04.30	40,835	235	350,610	0	0	0.00%	0
24.04.29	40,820	80	319,101	0	0	0.00%	0
24.04.26	40,130	690	374,253	0	0	0.00%	0
24.04.25	41,200	1,070	308,362	0	0	0.00%	0
24.04.24	39,460	1,740	636,340	0	0	0.00%	0
24.04.23	39,770	310	527,239	0	0	0.00%	0
24.04.22	40,860	1,090	1,067,553	0	0	0.00%	0
24.04.19	42,400	1,540	1,473,782	0	0	0.00%	0
24.04.18	41,510	890	540,619	0	0	0.00%	0
24.04.17	41,580	70	647,867	0	0	0.00%	0
24.04.16	43,255	1,675	750,514	0	0	0.00%	0
24.04.15	43,210	0	0	0	0	0.00%	0
24.04.12	42,940	270	455,594	0	0	0.00%	0
24.04.11	42,260	680	427,693	0	0	0.00%	0
24.04.09	42,185	75	354,094	0	0	0.00%	0
24.04.08	42,940	755	452,286	0	0	0.00%	0
24.04.05	43,620	680	749,039	0	0	0.00%	0
24.04.04	42,465	1,155	742,354	0	0	0.00%	0
24.04.03	43,400	935	3,137,553	0	0	0.00%	0
24.04.02	42,845	555	792,509	0	0	0.00%	0
24.04.01	42,400	445	1,043,312	0	0	0.00%	0
24.03.29	41,815	585	760,351	0	0	0.00%	0
24.03.28	40,875	940	1,849,570	0	0	0.00%	0
24.03.27	40,190	685	751,188	0	0	0.00%	0
24.03.26	39,320	870	811,029	0	0	0.00%	0
24.03.25	39,470	150	377,030	0	0	0.00%	0
24.03.22	39,700	230	566,595	0	0	0.00%	0
24.03.21	38,375	1,325	1,023,793	0	0	0.00%	0
24.03.20	37,995	380	482,064	0	0	0.00%	0
24.03.19	38,520	525	329,318	0	0	0.00%	0
24.03.18	38,085	435	233,935	0	0	0.00%	0
24.03.15	38,250	165	281,465	0	0	0.00%	0
24.03.14	38,730	480	354,207	0	0	0.00%	0
24.03.13	38,880	150	522,765	0	0	0.00%	0
24.03.12	38,540	340	309,450	0	0	0.00%	0
24.03.11	39,095	555	674,946	0	0	0.00%	0
24.03.08	38,335	760	884,598	0	0	0.00%	0
24.03.07	38,600	265	503,956	0	0	0.00%	0
24.03.06	38,400	200	417,902	0	0	0.00%	0
24.03.05	38,685	285	474,700	0	0	0.00%	0
24.03.04	37,080	1,605	1,394,749	0	0	0.00%	0
24.02.29	37,305	225	370,088	0	0	0.00%	0
24.02.28	36,450	855	1,198,514	0	0	0.00%	0
24.02.27	36,975	525	513,498	0	0	0.00%	0
24.02.26	36,995	20	703,970	0	0	0.00%	0
24.02.23	37,010	15	1,750,622	0	0	0.00%	0
24.02.22	36,170	840	775,695	0	0	0.00%	0
24.02.21	36,230	60	403,715	0	0	0.00%	0
24.02.20	36,255	25	326,516	0	0	0.00%	0
24.02.19	36,095	160	399,146	0	0	0.00%	0
24.02.16	36,565	470	452,658	0	0	0.00%	0
24.02.15	36,720	155	649,452	0	0	0.00%	0
24.02.14	36,640	80	593,882	0	0	0.00%	0
24.02.13	35,340	1,300	1,379,080	0	0	0.00%	0
24.02.08	34,290	1,050	669,702	0	0	0.00%	0
24.02.07	34,570	280	336,739	0	0	0.00%	0
24.02.06	33,935	635	520,194	0	0	0.00%	0
24.02.05	34,605	670	379,441	0	0	0.00%	0
24.02.02	33,805	800	564,868	0	0	0.00%	0
24.02.01	34,275	470	543,978	0	0	0.00%	0
24.01.31	35,105	830	302,168	0	0	0.00%	0
24.01.30	35,180	75	442,442	0	0	0.00%	0
24.01.29	35,435	255	384,282	0	0	0.00%	0
24.01.26	35,985	550	373,295	0	0	0.00%	0
24.01.25	36,160	175	530,565	0	0	0.00%	0
24.01.24	36,230	70	385,115	0	0	0.00%	0
24.01.23	36,400	170	366,376	0	0	0.00%	0
24.01.22	35,635	765	833,005	0	0	0.00%	0
24.01.19	34,455	1,180	711,942	0	0	0.00%	0
24.01.18	33,655	800	385,795	0	0	0.00%	0
24.01.17	33,945	290	543,206	0	0	0.00%	0
24.01.16	34,430	485	543,263	0	0	0.00%	0
24.01.15	34,710	280	342,151	0	0	0.00%	0
24.01.12	35,270	560	465,905	0	0	0.00%	0
24.01.11	35,070	200	453,285	0	0	0.00%	0
24.01.10	35,575	505	517,384	0	0	0.00%	0
24.01.09	35,685	110	754,878	0	0	0.00%	0
24.01.08	35,755	70	476,903	0	0	0.00%	0
24.01.05	35,815	60	483,794	0	0	0.00%	0
24.01.04	35,915	100	447,998	0	0	0.00%	0
24.01.03	36,840	925	759,454	0	0	0.00%	0
24.01.02	36,275	565	770,562	0	0	0.00%	0
23.12.28	36,215	60	366,504	0	0	0.00%	0
23.12.27	35,645	570	643,388	0	0	0.00%	0
23.12.26	35,670	25	375,999	0	0	0.00%	0
23.12.22	35,560	110	455,347	0	0	0.00%	0
23.12.21	35,560	0	391,006	0	0	0.00%	0
23.12.20	35,340	220	277,042	0	0	0.00%	0
23.12.19	35,370	30	250,455	0	0	0.00%	0
23.12.18	35,115	255	352,300	0	0	0.00%	0
23.12.15	35,315	200	549,445	0	0	0.00%	0
23.12.14	34,720	595	1,252,740	0	0	0.00%	0
23.12.13	34,720	0	545,969	0	0	0.00%	0
23.12.12	34,160	560	534,084	0	0	0.00%	0
23.12.11	34,045	115	219,043	0	0	0.00%	0
23.12.08	33,400	645	450,696	0	0	0.00%	0
23.12.07	33,580	180	239,899	0	0	0.00%	0
23.12.06	33,210	370	1,079,076	0	0	0.00%	0
23.12.05	34,300	1,090	1,102,117	0	0	0.00%	0
23.12.04	34,800	500	320,314	0	0	0.00%	0
23.12.01	35,000	200	996,605	0	0	0.00%	0
23.11.30	34,535	465	1,134,130	0	0	0.00%	0
23.11.29	34,630	95	965,770	0	0	0.00%	0
23.11.28	34,200	430	422,472	0	0	0.00%	0
23.11.27	33,705	495	337,070	0	0	0.00%	0
23.11.24	33,785	80	252,954	0	0	0.00%	0
23.11.23	34,350	565	318,870	0	0	0.00%	0
23.11.22	34,205	145	996,182	0	0	0.00%	0
23.11.21	34,240	35	476,287	0	0	0.00%	0
23.11.20	34,075	165	298,894	0	0	0.00%	0
23.11.17	34,170	95	670,120	0	0	0.00%	0
23.11.16	33,925	250	400,625	0	0	0.00%	0
23.11.15	33,165	760	772,527	0	0	0.00%	0
23.11.14	32,920	245	324,495	0	0	0.00%	0
23.11.13	33,500	580	539,439	0	0	0.00%	0
23.11.10	33,140	360	461,978	0	0	0.00%	0
23.11.09	33,000	140	325,949	0	0	0.00%	0
23.11.08	33,430	430	623,044	0	0	0.00%	0
23.11.07	33,430	0	1,385,174	0	0	0.00%	0
23.11.06	32,050	1,380	1,325,752	0	0	0.00%	0
23.11.03	31,990	60	567,660	0	0	0.00%	0
23.11.02	30,220	1,770	639,129	0	0	0.00%	0
23.11.01	29,620	600	393,502	0	0	0.00%	0
23.10.31	30,695	1,075	882,116	0	0	0.00%	0
23.10.30	30,700	5	233,576	0	0	0.00%	0
23.10.27	31,000	300	627,262	0	0	0.00%	0
23.10.26	32,250	1,250	547,030	0	0	0.00%	0
23.10.25	32,170	80	325,231	0	0	0.00%	0
23.10.24	31,240	930	380,034	0	0	0.00%	0
23.10.23	31,580	340	215,142	0	0	0.00%	0
23.10.20	32,015	435	415,507	0	0	0.00%	0
23.10.19	32,995	980	386,334	0	0	0.00%	0
23.10.18	33,050	55	275,341	0	0	0.00%	0
23.10.17	32,015	1,035	468,137	0	0	0.00%	0
23.10.16	32,425	410	274,823	0	0	0.00%	0
23.10.13	32,425	0	311,931	0	0	0.00%	0
23.10.12	31,650	775	271,359	0	0	0.00%	0
23.10.11	30,845	805	300,630	0	0	0.00%	0
23.10.10	31,315	470	284,156	0	0	0.00%	0
23.10.06	31,100	215	169,593	0	0	0.00%	0
23.10.05	30,830	270	318,363	0	0	0.00%	0
23.10.04	31,195	365	292,179	0	0	0.00%	0
23.09.27	30,925	270	440,836	0	0	0.00%	0
23.09.26	31,340	415	240,945	0	0	0.00%	0
23.09.25	31,450	110	200,371	0	0	0.00%	0
23.09.22	31,145	305	380,715	0	0	0.00%	0
23.09.21	31,945	800	518,784	0	0	0.00%	0
23.09.20	32,195	250	250,087	0	0	0.00%	0
23.09.19	32,535	340	337,643	0	0	0.00%	0
23.09.18	33,595	1,060	359,445	0	0	0.00%	0
23.09.15	33,610	15	298,057	0	0	0.00%	0
23.09.14	32,540	1,070	463,741	0	0	0.00%	0
23.09.13	32,750	210	335,745	0	0	0.00%	0
23.09.12	32,600	150	207,133	0	0	0.00%	0
23.09.11	32,950	350	250,978	0	0	0.00%	0
23.09.08	33,885	935	470,884	0	0	0.00%	0
23.09.07	33,880	5	557,711	0	0	0.00%	0
23.09.06	34,395	515	311,367	0	0	0.00%	0
23.09.05	34,385	10	245,319	0	0	0.00%	0
23.09.04	34,510	125	321,322	0	0	0.00%	0
23.09.01	33,785	725	676,772	0	0	0.00%	0
23.08.31	33,490	295	274,431	0	0	0.00%	0
23.08.30	32,905	585	357,184	0	0	0.00%	0
23.08.29	32,420	485	309,201	0	0	0.00%	0
23.08.28	32,415	5	176,639	0	0	0.00%	0
23.08.25	33,525	1,110	567,648	0	0	0.00%	0
23.08.24	32,720	805	716,987	0	0	0.00%	0
23.08.23	32,710	10	260,588	0	0	0.00%	0
23.08.22	33,220	510	407,765	0	0	0.00%	0
23.08.21	33,280	60	294,572	0	0	0.00%	0
23.08.18	32,580	700	509,384	0	0	0.00%	0
23.08.17	32,385	195	407,144	0	0	0.00%	0
23.08.16	32,190	195	813,758	0	0	0.00%	0
23.08.14	32,695	505	335,025	0	0	0.00%	0
23.08.11	32,780	85	348,455	0	0	0.00%	0
23.08.10	33,305	525	1,095,203	0	0	0.00%	0
23.08.09	33,200	105	389,771	0	0	0.00%	0
23.08.08	33,930	730	480,914	0	0	0.00%	0
23.08.07	33,950	20	354,621	0	0	0.00%	0
23.08.04	34,105	155	308,546	0	0	0.00%	0
23.08.03	33,865	240	814,529	0	0	0.00%	0
23.08.02	35,450	1,585	848,534	0	0	0.00%	0
23.08.01	35,080	370	908,216	0	0	0.00%	0
23.07.31	35,235	155	871,566	0	0	0.00%	0
23.07.28	34,630	605	1,085,040	0	0	0.00%	0
23.07.27	32,440	2,190	1,690,719	0	0	0.00%	0
23.07.26	33,330	890	1,581,194	0	0	0.00%	0
23.07.25	33,285	45	577,709	0	0	0.00%	0
23.07.24	33,525	240	832,602	0	0	0.00%	0
23.07.21	34,280	755	703,854	0	0	0.00%	0
23.07.20	33,975	305	984,115	0	0	0.00%	0
23.07.19	34,385	410	1,222,370	0	0	0.00%	0
23.07.18	34,305	80	576,943	0	0	0.00%	0
23.07.17	33,915	390	697,048	0	0	0.00%	0
23.07.14	32,745	1,170	2,118,984	0	0	0.00%	0
23.07.13	32,140	605	460,289	0	0	0.00%	0
23.07.12	31,400	740	402,490	0	0	0.00%	0
23.07.11	30,510	890	225,041	0	0	0.00%	0
23.07.10	31,100	590	467,144	0	0	0.00%	0
23.07.07	31,610	510	478,593	0	0	0.00%	0
23.07.06	32,735	1,125	628,002	0	0	0.00%	0
23.07.05	33,015	280	263,453	0	0	0.00%	0
23.07.04	32,905	110	302,551	0	0	0.00%	0
23.07.03	32,270	635	557,694	0	0	0.00%	0
23.06.30	32,550	280	511,544	0	0	0.00%	0
23.06.29	32,225	325	451,174	0	0	0.00%	0
23.06.28	31,945	280	312,203	0	0	0.00%	0
23.06.27	32,110	165	335,230	0	0	0.00%	0
23.06.26	31,650	460	293,923	0	0	0.00%	0
23.06.23	31,590	60	332,654	0	0	0.00%	0
23.06.22	31,755	165	273,349	0	0	0.00%	0
23.06.21	32,425	670	419,631	0	0	0.00%	0
23.06.20	32,105	320	317,469	0	0	0.00%	0
23.06.19	32,470	365	292,167	0	0	0.00%	0
23.06.16	32,460	10	364,951	0	0	0.00%	0
23.06.15	31,685	775	530,446	0	0	0.00%	0
23.06.14	32,125	440	550,973	0	0	0.00%	0
23.06.13	31,330	795	838,018	0	0	0.00%	0
23.06.12	31,530	200	368,368	0	0	0.00%	0
23.06.09	30,620	910	641,922	0	0	0.00%	0
23.06.08	30,480	140	333,076	0	0	0.00%	0
23.06.07	30,280	200	239,425	0	0	0.00%	0
23.06.05	30,615	335	299,194	0	0	0.00%	0
23.06.02	30,780	165	482,688	0	0	0.00%	0
23.06.01	30,545	235	417,722	0	0	0.00%	0
23.05.31	30,735	190	558,545	0	0	0.00%	0
23.05.30	30,165	570	598,051	0	0	0.00%	0
23.05.26	29,600	565	1,092,941	0	0	0.00%	0
23.05.25	29,125	475	753,183	0	0	0.00%	0
23.05.24	29,275	150	241,065	0	0	0.00%	0
23.05.23	29,365	90	354,690	0	0	0.00%	0
23.05.22	29,400	35	488,657	0	0	0.00%	0
23.05.19	27,965	1,435	1,079,634	0	0	0.00%	0
23.05.18	27,370	595	297,652	0	0	0.00%	0
23.05.17	26,895	475	129,802	0	0	0.00%	0
23.05.16	26,575	320	170,460	0	0	0.00%	0
23.05.15	26,985	410	241,012	0	0	0.00%	0
23.05.12	26,810	175	182,103	0	0	0.00%	0
23.05.11	27,055	245	163,963	0	0	0.00%	0
23.05.10	27,245	190	141,598	0	0	0.00%	0
23.05.09	27,595	350	158,702	0	0	0.00%	0
23.05.08	27,470	125	132,845	0	0	0.00%	0
23.05.04	27,945	475	142,624	0	0	0.00%	0
23.05.03	27,555	390	140,913	0	0	0.00%	0
23.05.02	27,510	45	161,944	0	0	0.00%	0
23.04.28	27,550	40	285,674	0	0	0.00%	0
23.04.27	27,445	315	179,714	0	0	0.00%	0
23.04.26	27,135	310	261,262	0	0	0.00%	0
23.04.25	27,525	390	313,928	0	0	0.00%	0
23.04.24	28,180	655	250,260	0	0	0.00%	0
23.04.21	27,700	480	318,295	0	0	0.00%	0
23.04.20	28,250	550	258,965	0	0	0.00%	0
23.04.19	28,175	75	238,143	0	0	0.00%	0
23.04.18	28,600	425	234,770	0	0	0.00%	0
23.04.17	28,740	140	278,684	0	0	0.00%	0
23.04.14	28,820	105	209,724	0	0	0.00%	0
23.04.13	29,190	370	290,348	0	0	0.00%	0
23.04.12	29,440	250	427,122	0	0	0.00%	0
23.04.11	28,835	605	684,203	0	0	0.00%	0
23.04.10	28,940	105	445,606	0	0	0.00%	0
23.04.07	27,700	1,240	583,388	0	0	0.00%	0
23.04.06	28,265	565	299,550	0	0	0.00%	0
23.04.05	28,230	35	266,919	0	0	0.00%	0
23.04.04	28,895	665	420,962	0	0	0.00%	0
23.04.03	29,130	235	536,676	0	0	0.00%	0
23.03.31	28,950	180	527,500	0	0	0.00%	0
23.03.30	28,360	590	718,424	0	0	0.00%	0