매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	30,935	285	331,193	-20,418	37,752	0.19%	19,762,248
25.05.30	31,550	615	453,876	-36,448	58,170	0.29%	19,691,830
25.05.29	31,175	375	770,008	27,394	94,618	0.48%	19,755,382
25.05.28	30,530	645	947,535	-356	67,224	0.34%	19,782,776
25.05.27	30,700	170	531,951	-11,958	67,580	0.34%	19,782,420
25.05.26	30,025	675	539,750	37,662	79,538	0.40%	19,820,462
25.05.23	30,200	175	530,768	7,348	41,876	0.21%	19,858,124
25.05.22	30,935	735	872,688	2,863	34,528	0.17%	19,865,472
25.05.21	30,965	30	324,033	-21,107	31,665	0.16%	19,818,335
25.05.20	30,935	30	478,893	-2,853	52,772	0.26%	19,897,228
25.05.19	31,880	945	706,390	55,625	55,625	0.28%	19,944,375
25.05.16	31,465	415	830,060	0	0	0.00%	0
25.05.15	32,110	645	811,962	0	0	0.00%	0
25.05.14	31,485	625	742,982	0	0	0.00%	0
25.05.13	31,170	315	1,106,118	0	0	0.00%	0
25.05.12	29,935	1,235	740,355	0	0	0.00%	0
25.05.09	30,330	395	505,936	0	0	0.00%	0
25.05.08	30,070	260	584,947	0	0	0.00%	0
25.05.07	29,700	370	443,288	0	0	0.00%	0