매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.12	7,040	140	251,193	-23,840	8,153,224	13.84%	50,764,990
24.11.11	7,150	110	227,671	5,236	8,177,064	13.88%	50,741,150
24.11.08	7,170	20	90,393	-22,682	8,171,828	13.87%	50,746,386
24.11.07	7,180	10	85,649	-15,682	8,194,510	13.91%	50,723,704
24.11.06	7,190	10	112,551	-8,155	8,210,192	13.93%	50,708,022
24.11.05	7,170	20	100,529	-21,942	8,218,347	13.95%	50,699,867
24.11.04	7,130	40	147,672	17,600	8,240,289	13.99%	50,677,925
24.11.01	7,130	0	131,030	-9,636	8,222,689	13.96%	50,695,525
24.10.31	7,030	100	428,720	12,452	8,232,325	13.97%	50,685,889
24.10.30	7,020	10	103,704	-12,337	8,219,873	13.95%	50,698,341
24.10.29	7,030	10	123,167	8,232,210	8,232,210	13.97%	50,686,004
24.10.28	6,980	50	111,134	0	0	0.00%	0
24.10.25	7,010	30	181,387	0	0	0.00%	0
24.10.24	7,080	70	139,108	0	0	0.00%	0
24.10.23	7,100	20	98,265	0	0	0.00%	0
24.10.22	7,140	40	106,693	0	0	0.00%	0
24.10.21	7,000	140	76,378	0	0	0.00%	0
24.10.18	7,040	40	142,007	0	0	0.00%	0
24.10.17	7,040	0	70,873	0	0	0.00%	0
24.10.16	7,120	80	125,670	0	0	0.00%	0
24.10.15	7,110	10	85,560	0	0	0.00%	0
24.10.14	7,060	50	113,142	0	0	0.00%	0
24.10.11	7,040	20	138,740	0	0	0.00%	0
24.10.10	7,160	120	277,677	0	0	0.00%	0
24.10.08	7,130	30	99,972	0	0	0.00%	0
24.10.07	7,130	0	136,302	0	0	0.00%	0
24.10.04	7,080	50	110,512	0	0	0.00%	0
24.10.02	7,170	90	266,398	0	0	0.00%	0
24.09.30	7,360	190	291,200	0	0	0.00%	0
24.09.27	7,450	90	264,926	0	0	0.00%	0
24.09.26	7,440	10	184,034	0	0	0.00%	0
24.09.25	7,490	50	92,451	0	0	0.00%	0
24.09.24	7,500	10	76,190	0	0	0.00%	0
24.09.23	7,440	60	91,766	0	0	0.00%	0
24.09.20	7,220	220	214,022	0	0	0.00%	0
24.09.19	7,210	10	111,951	0	0	0.00%	0
24.09.13	7,220	10	124,109	0	0	0.00%	0
24.09.12	7,150	70	182,745	0	0	0.00%	0
24.09.11	7,140	10	179,738	0	0	0.00%	0
24.09.10	7,630	490	686,508	0	0	0.00%	0
24.09.09	7,470	160	552,574	0	0	0.00%	0
24.09.06	7,480	10	107,609	0	0	0.00%	0
24.09.05	7,540	60	194,720	0	0	0.00%	0
24.09.04	7,680	140	203,665	0	0	0.00%	0
24.09.03	7,750	70	134,532	0	0	0.00%	0
24.09.02	7,610	140	159,233	0	0	0.00%	0
24.08.30	7,540	70	111,906	0	0	0.00%	0
24.08.29	7,580	40	91,973	0	0	0.00%	0
24.08.28	7,560	20	114,760	0	0	0.00%	0
24.08.27	7,470	90	128,118	0	0	0.00%	0
24.08.26	7,580	110	120,716	0	0	0.00%	0
24.08.23	7,550	30	103,263	0	0	0.00%	0
24.08.22	7,540	10	76,182	0	0	0.00%	0
24.08.21	7,520	20	162,702	0	0	0.00%	0
24.08.20	7,430	90	120,934	0	0	0.00%	0
24.08.19	7,410	20	95,580	0	0	0.00%	0
24.08.16	7,490	80	137,608	0	0	0.00%	0
24.08.14	7,370	120	105,283	0	0	0.00%	0
24.08.13	7,340	30	59,695	0	0	0.00%	0
24.08.12	7,330	10	64,385	0	0	0.00%	0
24.08.09	7,120	210	157,437	0	0	0.00%	0
24.08.08	7,240	120	175,909	0	0	0.00%	0
24.08.07	7,240	0	213,967	0	0	0.00%	0
24.08.06	6,960	280	290,106	0	0	0.00%	0
24.08.05	7,600	640	577,567	0	0	0.00%	0
24.08.02	7,560	40	370,956	0	0	0.00%	0
24.08.01	7,570	10	165,805	0	0	0.00%	0
24.07.31	7,460	110	128,889	0	0	0.00%	0
24.07.30	7,540	80	154,730	0	0	0.00%	0
24.07.29	7,530	10	106,589	0	0	0.00%	0
24.07.26	7,500	30	135,660	0	0	0.00%	0
24.07.25	7,400	100	190,372	0	0	0.00%	0
24.07.24	7,450	50	176,747	0	0	0.00%	0
24.07.23	7,550	100	186,218	0	0	0.00%	0
24.07.22	7,680	130	221,252	0	0	0.00%	0
24.07.19	7,690	10	99,008	0	0	0.00%	0
24.07.18	7,670	20	92,641	0	0	0.00%	0
24.07.17	7,690	20	111,360	0	0	0.00%	0
24.07.16	7,730	40	96,345	0	0	0.00%	0
24.07.15	7,740	10	143,438	0	0	0.00%	0
24.07.12	7,750	10	111,211	0	0	0.00%	0
24.07.11	7,740	10	203,585	0	0	0.00%	0
24.07.10	7,590	150	227,076	0	0	0.00%	0
24.07.09	7,680	90	316,860	0	0	0.00%	0
24.07.08	7,730	50	140,369	0	0	0.00%	0
24.07.05	7,700	30	137,753	0	0	0.00%	0
24.07.04	7,630	70	119,114	0	0	0.00%	0
24.07.03	7,710	80	172,630	0	0	0.00%	0
24.07.02	7,710	0	201,058	0	0	0.00%	0
24.07.01	7,750	40	203,121	0	0	0.00%	0
24.06.28	7,760	10	128,814	0	0	0.00%	0
24.06.27	7,780	20	118,212	0	0	0.00%	0
24.06.26	7,760	20	134,482	0	0	0.00%	0
24.06.25	7,730	30	112,518	0	0	0.00%	0
24.06.24	7,790	60	173,156	0	0	0.00%	0
24.06.21	7,800	10	242,243	0	0	0.00%	0
24.06.20	7,750	50	96,077	0	0	0.00%	0
24.06.19	7,770	20	92,918	0	0	0.00%	0
24.06.18	7,790	20	151,170	0	0	0.00%	0
24.06.17	7,740	50	172,533	0	0	0.00%	0
24.06.14	7,730	10	175,616	0	0	0.00%	0
24.06.13	7,780	50	309,321	0	0	0.00%	0
24.06.12	7,660	120	263,220	0	0	0.00%	0
24.06.11	7,710	50	341,670	0	0	0.00%	0
24.06.10	7,710	0	150,406	0	0	0.00%	0
24.06.07	7,770	60	168,320	0	0	0.00%	0
24.06.05	7,750	20	126,981	0	0	0.00%	0
24.06.04	7,720	30	294,940	0	0	0.00%	0
24.06.03	7,670	50	258,589	0	0	0.00%	0
24.05.31	7,920	250	1,057,582	0	0	0.00%	0
24.05.30	7,880	40	240,574	0	0	0.00%	0
24.05.29	7,880	0	244,526	0	0	0.00%	0
24.05.28	7,930	50	134,754	0	0	0.00%	0
24.05.27	7,960	30	305,842	0	0	0.00%	0
24.05.24	8,080	120	201,849	0	0	0.00%	0
24.05.23	8,060	20	114,762	0	0	0.00%	0
24.05.22	8,040	20	259,218	0	0	0.00%	0
24.05.21	8,040	0	165,856	0	0	0.00%	0
24.05.20	8,200	160	277,016	0	0	0.00%	0
24.05.17	8,130	70	236,769	0	0	0.00%	0
24.05.16	8,240	110	269,336	0	0	0.00%	0
24.05.14	8,300	60	225,583	0	0	0.00%	0
24.05.13	8,320	20	142,285	0	0	0.00%	0
24.05.10	8,400	80	271,340	0	0	0.00%	0
24.05.09	8,500	100	193,303	0	0	0.00%	0
24.05.08	8,400	100	481,131	0	0	0.00%	0
24.05.07	8,180	220	408,691	0	0	0.00%	0
24.05.03	8,210	30	169,170	0	0	0.00%	0
24.05.02	8,030	180	633,548	0	0	0.00%	0
24.04.30	7,960	70	185,357	0	0	0.00%	0
24.04.29	7,880	80	186,178	0	0	0.00%	0
24.04.26	7,850	30	125,579	0	0	0.00%	0
24.04.25	7,810	40	157,457	0	0	0.00%	0
24.04.24	7,750	60	128,151	0	0	0.00%	0
24.04.23	7,740	10	132,082	0	0	0.00%	0
24.04.22	7,730	10	164,983	0	0	0.00%	0
24.04.19	8,020	290	563,638	0	0	0.00%	0
24.04.18	7,900	120	224,731	0	0	0.00%	0
24.04.17	7,900	0	134,162	0	0	0.00%	0
24.04.16	7,980	80	184,481	0	0	0.00%	0
24.04.15	7,960	20	148,670	0	0	0.00%	0
24.04.12	7,960	0	113,907	0	0	0.00%	0
24.04.11	7,950	10	169,070	0	0	0.00%	0
24.04.09	8,020	70	164,019	0	0	0.00%	0
24.04.08	8,070	50	177,826	0	0	0.00%	0
24.04.05	8,070	0	145,369	0	0	0.00%	0
24.04.04	7,920	150	303,598	0	0	0.00%	0
24.04.03	8,000	80	192,414	0	0	0.00%	0
24.04.02	8,020	20	160,232	0	0	0.00%	0
24.04.01	7,870	150	262,809	0	0	0.00%	0
24.03.29	7,870	0	109,385	0	0	0.00%	0
24.03.28	7,840	30	169,984	0	0	0.00%	0
24.03.27	7,840	0	116,219	0	0	0.00%	0
24.03.26	7,850	10	126,702	0	0	0.00%	0
24.03.25	7,900	50	150,222	0	0	0.00%	0
24.03.22	7,940	40	187,994	0	0	0.00%	0
24.03.21	8,000	60	189,472	0	0	0.00%	0
24.03.20	7,870	130	207,859	0	0	0.00%	0
24.03.19	7,900	30	104,633	0	0	0.00%	0
24.03.18	7,870	30	194,413	0	0	0.00%	0
24.03.15	7,990	120	203,654	0	0	0.00%	0
24.03.14	8,050	60	181,685	0	0	0.00%	0
24.03.13	7,870	180	259,925	0	0	0.00%	0
24.03.12	7,790	80	147,436	0	0	0.00%	0
24.03.11	7,800	10	109,004	0	0	0.00%	0
24.03.08	7,820	20	152,972	0	0	0.00%	0
24.03.07	7,830	10	137,333	0	0	0.00%	0
24.03.06	7,840	10	97,157	0	0	0.00%	0
24.03.05	7,940	100	124,437	0	0	0.00%	0
24.03.04	7,860	80	155,539	0	0	0.00%	0
24.02.29	7,910	50	188,104	0	0	0.00%	0
24.02.28	7,930	20	143,752	0	0	0.00%	0
24.02.27	8,020	90	170,505	0	0	0.00%	0
24.02.26	8,020	0	151,101	0	0	0.00%	0
24.02.23	8,060	40	85,052	0	0	0.00%	0
24.02.22	8,050	10	97,201	0	0	0.00%	0
24.02.21	8,000	50	137,521	0	0	0.00%	0
24.02.20	8,040	40	192,543	0	0	0.00%	0
24.02.19	8,080	40	175,839	0	0	0.00%	0
24.02.16	8,080	0	79,812	0	0	0.00%	0
24.02.15	8,080	0	85,344	0	0	0.00%	0
24.02.14	8,100	20	138,811	0	0	0.00%	0
24.02.13	8,140	40	119,585	0	0	0.00%	0
24.02.08	8,170	30	135,248	0	0	0.00%	0
24.02.07	8,130	40	200,059	0	0	0.00%	0
24.02.06	8,200	70	121,093	0	0	0.00%	0
24.02.05	8,180	20	167,213	0	0	0.00%	0
24.02.02	8,100	80	206,517	0	0	0.00%	0
24.02.01	7,990	110	210,671	0	0	0.00%	0
24.01.31	8,050	60	163,952	0	0	0.00%	0
24.01.30	8,160	110	150,555	0	0	0.00%	0
24.01.29	8,130	30	180,540	0	0	0.00%	0
24.01.26	8,040	90	130,677	0	0	0.00%	0
24.01.25	8,130	90	158,358	0	0	0.00%	0
24.01.24	8,210	80	111,816	0	0	0.00%	0
24.01.23	8,260	50	90,525	0	0	0.00%	0
24.01.22	8,130	130	264,950	0	0	0.00%	0
24.01.19	7,950	180	179,007	0	0	0.00%	0
24.01.18	7,920	30	77,637	0	0	0.00%	0
24.01.17	8,030	110	182,966	0	0	0.00%	0
24.01.16	8,080	50	60,357	0	0	0.00%	0
24.01.15	8,000	80	120,644	0	0	0.00%	0
24.01.12	8,170	170	224,411	0	0	0.00%	0
24.01.11	8,180	10	159,951	0	0	0.00%	0
24.01.10	8,170	10	81,189	0	0	0.00%	0
24.01.09	8,150	20	148,707	0	0	0.00%	0
24.01.08	8,200	50	74,235	0	0	0.00%	0
24.01.05	8,220	20	116,187	0	0	0.00%	0
24.01.04	8,200	20	74,782	0	0	0.00%	0
24.01.03	8,270	70	159,831	0	0	0.00%	0
24.01.02	8,140	130	158,174	0	0	0.00%	0
23.12.28	8,110	30	144,023	0	0	0.00%	0
23.12.27	8,310	200	253,738	0	0	0.00%	0
23.12.26	8,360	50	162,154	0	0	0.00%	0
23.12.22	8,350	10	85,501	0	0	0.00%	0
23.12.21	8,400	50	141,256	0	0	0.00%	0
23.12.20	8,350	50	118,951	0	0	0.00%	0
23.12.19	8,370	20	125,778	0	0	0.00%	0
23.12.18	8,330	40	96,942	0	0	0.00%	0
23.12.15	8,480	150	281,038	0	0	0.00%	0
23.12.14	8,420	60	191,133	0	0	0.00%	0
23.12.13	8,440	20	117,163	0	0	0.00%	0
23.12.12	8,340	100	105,189	0	0	0.00%	0
23.12.11	8,330	10	86,332	0	0	0.00%	0
23.12.08	8,240	90	85,824	0	0	0.00%	0
23.12.07	8,280	40	57,717	0	0	0.00%	0
23.12.06	8,270	10	86,117	0	0	0.00%	0
23.12.05	8,260	10	143,865	0	0	0.00%	0
23.12.04	8,370	110	154,199	0	0	0.00%	0
23.12.01	8,540	170	284,587	0	0	0.00%	0
23.11.30	8,550	10	140,323	0	0	0.00%	0
23.11.29	8,620	70	102,847	0	0	0.00%	0
23.11.28	8,600	20	120,271	0	0	0.00%	0
23.11.27	8,450	150	149,207	0	0	0.00%	0
23.11.24	8,450	0	54,258	0	0	0.00%	0
23.11.23	8,490	40	121,881	0	0	0.00%	0
23.11.22	8,520	30	137,116	0	0	0.00%	0
23.11.21	8,610	90	196,379	0	0	0.00%	0
23.11.20	8,630	20	93,554	0	0	0.00%	0
23.11.17	8,650	20	88,599	0	0	0.00%	0
23.11.16	8,650	10	99,181	0	0	0.00%	0
23.11.15	8,730	80	151,770	0	0	0.00%	0
23.11.14	8,450	280	181,417	0	0	0.00%	0
23.11.13	8,530	80	163,065	0	0	0.00%	0
23.11.10	8,600	70	139,534	0	0	0.00%	0
23.11.09	8,630	30	174,468	0	0	0.00%	0
23.11.08	8,670	40	182,997	0	0	0.00%	0
23.11.07	8,770	100	241,329	0	0	0.00%	0
23.11.06	8,660	110	310,767	0	0	0.00%	0
23.11.03	8,810	150	359,266	0	0	0.00%	0
23.11.02	8,750	60	312,664	0	0	0.00%	0
23.11.01	8,670	80	339,483	0	0	0.00%	0
23.10.31	8,720	50	302,932	0	0	0.00%	0
23.10.30	8,640	80	232,533	0	0	0.00%	0
23.10.27	8,600	40	348,830	0	0	0.00%	0
23.10.26	8,640	40	314,519	0	0	0.00%	0
23.10.25	8,660	20	225,051	0	0	0.00%	0
23.10.24	8,610	50	318,651	0	0	0.00%	0
23.10.23	8,560	50	428,751	0	0	0.00%	0
23.10.20	8,290	270	781,749	0	0	0.00%	0
23.10.19	8,210	80	222,065	0	0	0.00%	0
23.10.18	8,300	90	156,016	0	0	0.00%	0
23.10.17	8,310	10	182,380	0	0	0.00%	0
23.10.16	8,270	40	243,258	0	0	0.00%	0
23.10.13	8,240	30	240,159	0	0	0.00%	0
23.10.12	8,090	150	292,132	0	0	0.00%	0
23.10.11	8,000	90	200,315	0	0	0.00%	0
23.10.10	7,950	50	200,376	0	0	0.00%	0
23.10.06	7,940	10	127,818	0	0	0.00%	0
23.10.05	7,820	120	207,840	0	0	0.00%	0
23.10.04	7,880	60	273,626	0	0	0.00%	0
23.09.27	7,870	10	123,767	0	0	0.00%	0
23.09.26	7,870	0	174,973	0	0	0.00%	0
23.09.25	7,920	50	242,933	0	0	0.00%	0
23.09.22	7,890	30	209,643	0	0	0.00%	0
23.09.21	8,040	150	258,225	0	0	0.00%	0
23.09.20	8,030	10	121,770	0	0	0.00%	0
23.09.19	8,050	20	252,293	0	0	0.00%	0
23.09.18	8,140	90	120,552	0	0	0.00%	0
23.09.15	8,160	20	162,792	0	0	0.00%	0
23.09.14	8,000	160	338,399	0	0	0.00%	0
23.09.13	8,070	70	221,598	0	0	0.00%	0
23.09.12	8,020	50	180,969	0	0	0.00%	0
23.09.11	8,030	10	207,866	0	0	0.00%	0
23.09.08	8,030	0	213,051	0	0	0.00%	0
23.09.07	8,170	140	232,434	0	0	0.00%	0
23.09.06	8,190	20	200,412	0	0	0.00%	0
23.09.05	8,120	70	547,420	0	0	0.00%	0
23.09.04	8,170	50	155,563	0	0	0.00%	0
23.09.01	8,110	60	295,419	0	0	0.00%	0
23.08.31	8,080	30	332,184	0	0	0.00%	0
23.08.30	8,080	0	383,259	0	0	0.00%	0
23.08.29	8,080	0	357,899	0	0	0.00%	0
23.08.28	8,090	10	299,206	0	0	0.00%	0
23.08.25	8,050	40	217,521	0	0	0.00%	0
23.08.24	8,130	80	230,492	0	0	0.00%	0
23.08.23	8,000	130	235,097	0	0	0.00%	0
23.08.22	8,160	160	314,715	0	0	0.00%	0
23.08.21	8,080	80	271,164	0	0	0.00%	0
23.08.18	8,080	0	271,239	0	0	0.00%	0
23.08.17	7,950	130	502,551	0	0	0.00%	0
23.08.16	7,990	40	349,944	0	0	0.00%	0
23.08.14	7,980	10	266,474	0	0	0.00%	0
23.08.11	7,930	50	282,210	0	0	0.00%	0
23.08.10	7,890	40	256,954	0	0	0.00%	0
23.08.09	7,870	20	179,904	0	0	0.00%	0
23.08.08	7,860	10	228,160	0	0	0.00%	0
23.08.07	7,870	10	318,825	0	0	0.00%	0
23.08.04	7,920	50	251,856	0	0	0.00%	0
23.08.03	7,930	10	422,429	0	0	0.00%	0
23.08.02	8,110	180	708,585	0	0	0.00%	0
23.08.01	8,220	110	372,529	0	0	0.00%	0
23.07.31	8,260	40	283,903	0	0	0.00%	0
23.07.28	8,340	80	411,666	0	0	0.00%	0
23.07.27	7,960	380	430,613	0	0	0.00%	0
23.07.26	8,200	280	705,930	0	0	0.00%	0
23.07.25	8,340	140	505,159	0	0	0.00%	0
23.07.24	8,720	380	519,380	0	0	0.00%	0
23.07.21	8,880	160	447,156	0	0	0.00%	0
23.07.20	8,980	100	212,549	0	0	0.00%	0
23.07.19	9,050	70	290,696	0	0	0.00%	0
23.07.18	9,160	110	337,946	0	0	0.00%	0
23.07.17	8,950	210	547,762	0	0	0.00%	0
23.07.14	8,920	30	237,088	0	0	0.00%	0
23.07.13	8,890	30	252,611	0	0	0.00%	0
23.07.12	8,910	20	167,139	0	0	0.00%	0
23.07.11	8,650	260	281,672	0	0	0.00%	0
23.07.10	8,700	50	337,221	0	0	0.00%	0
23.07.07	8,760	60	404,595	0	0	0.00%	0
23.07.06	8,830	70	286,577	0	0	0.00%	0
23.07.05	8,770	60	272,537	0	0	0.00%	0
23.07.04	8,990	220	315,770	0	0	0.00%	0
23.07.03	9,160	170	348,247	0	0	0.00%	0
23.06.30	9,110	50	239,515	0	0	0.00%	0
23.06.29	9,020	90	354,786	0	0	0.00%	0
23.06.28	8,980	40	231,287	0	0	0.00%	0
23.06.27	8,890	90	206,831	0	0	0.00%	0
23.06.26	8,930	40	225,928	0	0	0.00%	0
23.06.23	8,880	50	310,391	0	0	0.00%	0
23.06.22	8,840	40	224,431	0	0	0.00%	0
23.06.21	8,850	10	247,967	0	0	0.00%	0
23.06.20	8,850	0	297,845	0	0	0.00%	0
23.06.19	8,830	20	285,276	0	0	0.00%	0
23.06.16	9,070	240	679,603	0	0	0.00%	0
23.06.15	8,990	80	421,615	0	0	0.00%	0
23.06.14	9,270	280	1,026,354	0	0	0.00%	0
23.06.13	9,290	20	383,228	0	0	0.00%	0
23.06.12	9,370	80	311,308	0	0	0.00%	0
23.06.09	9,260	110	369,896	0	0	0.00%	0
23.06.08	9,300	40	516,057	0	0	0.00%	0
23.06.07	9,140	160	332,497	0	0	0.00%	0
23.06.05	9,400	260	670,303	0	0	0.00%	0
23.06.02	9,250	150	448,535	0	0	0.00%	0
23.06.01	9,120	130	398,864	0	0	0.00%	0
23.05.31	9,020	100	439,316	0	0	0.00%	0
23.05.30	8,880	140	399,612	0	0	0.00%	0
23.05.26	8,840	40	331,714	0	0	0.00%	0
23.05.25	8,830	10	342,344	0	0	0.00%	0
23.05.24	8,600	230	733,954	0	0	0.00%	0
23.05.23	8,590	10	259,397	0	0	0.00%	0
23.05.22	8,530	60	317,861	0	0	0.00%	0
23.05.19	8,400	130	458,030	0	0	0.00%	0
23.05.18	8,260	140	438,986	0	0	0.00%	0
23.05.17	8,160	100	186,856	0	0	0.00%	0
23.05.16	8,250	90	191,294	0	0	0.00%	0
23.05.15	8,230	20	179,135	0	0	0.00%	0
23.05.12	8,250	20	186,513	0	0	0.00%	0
23.05.11	8,090	160	358,143	0	0	0.00%	0
23.05.10	8,080	10	118,014	0	0	0.00%	0
23.05.09	8,220	140	178,813	0	0	0.00%	0
23.05.08	8,130	90	224,222	0	0	0.00%	0
23.05.04	7,960	170	254,503	0	0	0.00%	0
23.05.03	8,050	90	156,568	0	0	0.00%	0
23.05.02	7,940	110	189,721	0	0	0.00%	0
23.04.28	7,880	60	224,455	0	0	0.00%	0
23.04.27	7,800	80	203,945	0	0	0.00%	0
23.04.26	7,750	50	179,296	0	0	0.00%	0
23.04.25	7,850	100	327,830	0	0	0.00%	0
23.04.24	7,960	110	235,830	0	0	0.00%	0
23.04.21	8,040	80	224,818	0	0	0.00%	0
23.04.20	8,220	90	140,111	0	0	0.00%	0
23.04.19	8,200	20	231,211	0	0	0.00%	0
23.04.18	8,170	30	207,874	0	0	0.00%	0
23.04.17	8,270	100	268,873	0	0	0.00%	0
23.04.14	8,300	90	259,188	0	0	0.00%	0
23.04.13	8,260	40	240,123	0	0	0.00%	0
23.04.12	8,160	100	298,711	0	0	0.00%	0
23.04.11	8,020	140	351,353	0	0	0.00%	0
23.04.10	8,120	100	423,936	0	0	0.00%	0
23.04.07	8,030	90	297,920	0	0	0.00%	0
23.04.06	8,170	140	384,526	0	0	0.00%	0
23.04.05	8,150	20	201,504	0	0	0.00%	0
23.04.04	8,190	40	333,678	0	0	0.00%	0
23.04.03	8,250	60	333,607	0	0	0.00%	0
23.03.31	8,280	30	224,857	0	0	0.00%	0
23.03.30	8,180	100	335,751	0	0	0.00%	0
23.03.29	8,150	30	236,938	0	0	0.00%	0
23.03.28	8,030	120	356,349	0	0	0.00%	0
23.03.27	8,000	30	270,499	0	0	0.00%	0
23.03.24	7,750	250	513,275	0	0	0.00%	0
23.03.23	7,800	50	205,902	0	0	0.00%	0
23.03.22	7,780	20	139,869	0	0	0.00%	0
23.03.21	7,860	80	153,246	0	0	0.00%	0
23.03.20	8,000	140	183,976	0	0	0.00%	0
23.03.17	7,760	240	337,050	0	0	0.00%	0
23.03.16	7,740	20	294,722	0	0	0.00%	0
23.03.15	7,870	130	417,000	0	0	0.00%	0
23.03.14	8,050	180	394,381	0	0	0.00%	0
23.03.13	7,930	120	324,100	0	0	0.00%	0
23.03.10	8,200	280	283,173	0	0	0.00%	0
23.03.09	8,200	0	219,618	0	0	0.00%	0
23.03.08	8,280	80	221,997	0	0	0.00%	0
23.03.07	8,270	10	242,037	0	0	0.00%	0
23.03.06	8,290	20	211,977	0	0	0.00%	0
23.03.03	8,090	150	371,427	0	0	0.00%	0
23.03.02	8,090	0	750,730	0	0	0.00%	0
23.02.28	8,050	40	266,860	0	0	0.00%	0
23.02.27	8,140	70	138,126	0	0	0.00%	0
23.02.24	8,250	110	248,414	0	0	0.00%	0
23.02.23	8,200	50	122,349	0	0	0.00%	0
23.02.22	8,410	210	231,326	0	0	0.00%	0
23.02.21	8,420	10	241,509	0	0	0.00%	0
23.02.20	8,310	110	295,270	0	0	0.00%	0
23.02.17	8,430	120	189,402	0	0	0.00%	0
23.02.16	8,330	100	386,926	0	0	0.00%	0
23.02.15	8,730	400	483,292	0	0	0.00%	0
23.02.14	8,600	130	200,242	0	0	0.00%	0
23.02.13	8,690	90	182,488	0	0	0.00%	0
23.02.10	8,750	60	191,627	0	0	0.00%	0
23.02.09	8,820	70	253,577	0	0	0.00%	0
23.02.08	8,680	150	268,053	0	0	0.00%	0
23.02.06	8,750	160	186,124	0	0	0.00%	0
23.02.03	8,850	100	176,434	0	0	0.00%	0
23.02.02	8,650	200	355,618	0	0	0.00%	0
23.02.01	8,640	10	235,948	0	0	0.00%	0
23.01.31	8,650	10	136,729	0	0	0.00%	0
23.01.30	8,700	50	259,242	0	0	0.00%	0
23.01.27	8,690	10	192,639	0	0	0.00%	0
23.01.25	8,540	110	227,764	0	0	0.00%	0
23.01.20	8,540	90	122,728	0	0	0.00%	0
23.01.19	8,450	30	99,263	0	0	0.00%	0
23.01.18	8,480	60	202,548	0	0	0.00%	0
23.01.17	8,420	50	235,068	0	0	0.00%	0
23.01.16	8,470	0	153,012	0	0	0.00%	0
23.01.13	8,470	0	181,058	0	0	0.00%	0
23.01.12	8,470	30	167,809	0	0	0.00%	0
23.01.11	8,500	100	166,612	0	0	0.00%	0
23.01.10	8,400	70	136,352	0	0	0.00%	0
23.01.09	8,470	170	193,650	0	0	0.00%	0
23.01.06	8,300	170	204,464	0	0	0.00%	0
23.01.05	8,130	10	144,450	0	0	0.00%	0
23.01.04	8,140	200	153,597	0	0	0.00%	0
23.01.03	7,940	40	275,200	0	0	0.00%	0
23.01.02	7,900	200	315,793	0	0	0.00%	0
22.12.29	8,100	350	508,854	0	0	0.00%	0
22.12.28	8,450	500	511,086	0	0	0.00%	0
22.12.27	8,950	60	551,721	0	0	0.00%	0
22.12.26	9,010	40	326,426	0	0	0.00%	0
22.12.23	8,970	20	323,959	0	0	0.00%	0
22.12.22	8,950	220	266,517	0	0	0.00%	0
22.12.21	8,730	30	169,546	0	0	0.00%	0
22.12.20	8,760	60	202,432	0	0	0.00%	0
22.12.19	8,820	80	91,873	0	0	0.00%	0
22.12.16	8,900	50	148,656	0	0	0.00%	0
22.12.15	8,950	10	152,698	0	0	0.00%	0
22.12.14	8,940	160	174,254	0	0	0.00%	0
22.12.13	8,780	0	160,048	0	0	0.00%	0
22.12.12	8,780	100	127,510	0	0	0.00%	0
22.12.09	8,880	150	244,817	0	0	0.00%	0
22.12.08	8,730	10	427,773	0	0	0.00%	0
22.12.07	8,740	130	233,794	0	0	0.00%	0
22.12.06	8,610	90	221,868	0	0	0.00%	0
22.12.05	8,700	190	258,702	0	0	0.00%	0
22.12.02	8,510	260	341,786	0	0	0.00%	0
22.12.01	8,770	0	194,791	0	0	0.00%	0
22.11.30	8,770	120	212,320	0	0	0.00%	0
22.11.29	8,650	140	217,211	0	0	0.00%	0
22.11.28	8,510	340	388,601	0	0	0.00%	0
22.11.25	8,850	50	135,781	0	0	0.00%	0
22.11.24	8,900	80	174,577	0	0	0.00%	0
22.11.23	8,820	30	197,650	0	0	0.00%	0
22.11.22	8,790	110	211,535	0	0	0.00%	0
22.11.21	8,900	30	380,728	0	0	0.00%	0
22.11.18	8,930	90	396,641	0	0	0.00%	0
22.11.17	9,020	10	245,713	0	0	0.00%	0
22.11.16	9,010	0	294,751	0	0	0.00%	0
22.11.15	9,010	200	447,368	0	0	0.00%	0
22.11.14	8,810	120	382,358	0	0	0.00%	0
22.11.11	8,930	180	648,961	0	0	0.00%	0
22.11.10	8,750	50	236,219	0	0	0.00%	0
22.11.09	8,800	10	505,018	0	0	0.00%	0
22.11.08	8,790	300	595,547	0	0	0.00%	0
22.11.07	8,490	60	234,651	0	0	0.00%	0
22.11.04	8,430	80	249,134	0	0	0.00%	0
22.11.03	8,350	0	273,038	0	0	0.00%	0
22.11.02	8,350	130	286,858	0	0	0.00%	0
22.11.01	8,480	280	572,202	0	0	0.00%	0
22.10.31	8,200	170	233,684	0	0	0.00%	0
22.10.28	8,030	40	190,325	0	0	0.00%	0
22.10.27	8,070	30	220,173	0	0	0.00%	0
22.10.26	8,100	40	225,874	0	0	0.00%	0
22.10.25	8,140	10	249,619	0	0	0.00%	0
22.10.24	8,130	210	260,759	0	0	0.00%	0
22.10.21	7,920	20	414,382	0	0	0.00%	0
22.10.20	7,900	150	402,269	0	0	0.00%	0
22.10.19	8,050	140	337,976	0	0	0.00%	0
22.10.18	8,190	60	251,062	0	0	0.00%	0
22.10.17	8,130	140	233,438	0	0	0.00%	0
22.10.14	7,990	100	324,760	0	0	0.00%	0
22.10.13	7,890	110	215,808	0	0	0.00%	0
22.10.12	8,000	0	246,347	0	0	0.00%	0
22.10.11	8,000	150	326,059	0	0	0.00%	0
22.10.07	8,150	30	272,527	0	0	0.00%	0
22.10.06	8,180	250	263,946	0	0	0.00%	0
22.10.05	7,930	60	286,023	0	0	0.00%	0
22.10.04	7,990	400	367,018	0	0	0.00%	0
22.09.30	7,590	170	357,000	0	0	0.00%	0
22.09.29	7,760	40	497,144	0	0	0.00%	0
22.09.28	7,800	160	534,286	0	0	0.00%	0
22.09.27	7,960	10	391,909	0	0	0.00%	0
22.09.26	7,950	130	437,630	0	0	0.00%	0
22.09.23	8,080	50	290,808	0	0	0.00%	0
22.09.22	8,030	160	372,008	0	0	0.00%	0
22.09.21	8,190	70	206,776	0	0	0.00%	0
22.09.20	8,260	160	192,538	0	0	0.00%	0
22.09.19	8,100	90	341,294	0	0	0.00%	0
22.09.16	8,190	150	384,354	0	0	0.00%	0
22.09.15	8,340	40	228,100	0	0	0.00%	0
22.09.14	8,300	190	284,566	0	0	0.00%	0
22.09.13	8,490	290	279,826	0	0	0.00%	0
22.09.08	8,200	10	226,722	0	0	0.00%	0
22.09.07	8,190	160	416,964	0	0	0.00%	0
22.09.06	8,350	40	189,992	0	0	0.00%	0