현우산업
(092300) I 코스닥 제조 11.08 15:332,830 | 전일 | 2,825 | 고가 | 2,855 | 상한가 | 3,670 |
거래량 (주) |
24,864 |
5 0.18% | 시가 | 2,825 | 저가 | 2,800 | 하한가 | 1,980 |
거래대금 (백만) |
70 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,825 | 5 | 24,864 | -79 | 66,168 | 0.35% | 18,606,648 |
24.11.07 | 2,810 | 15 | 18,976 | -1,744 | 66,247 | 0.35% | 18,606,569 |
24.11.06 | 2,870 | 60 | 36,110 | -566 | 67,991 | 0.36% | 18,604,825 |
24.11.05 | 2,890 | 20 | 23,467 | -3,358 | 68,557 | 0.37% | 18,604,259 |
24.11.04 | 2,815 | 75 | 26,970 | -3,453 | 71,915 | 0.39% | 18,600,901 |
24.11.01 | 2,755 | 60 | 60,830 | -2,654 | 75,368 | 0.40% | 18,597,448 |
24.10.31 | 2,795 | 40 | 42,153 | 1,325 | 78,022 | 0.42% | 18,594,794 |
24.10.30 | 2,800 | 5 | 59,288 | -762 | 76,697 | 0.41% | 18,596,119 |
24.10.29 | 2,830 | 30 | 45,217 | 330 | 77,459 | 0.41% | 18,595,357 |
24.10.28 | 2,845 | 15 | 19,855 | -381 | 77,129 | 0.41% | 18,595,687 |
24.10.25 | 2,820 | 25 | 27,331 | -2,006 | 77,510 | 0.42% | 18,595,306 |
24.10.24 | 2,880 | 60 | 52,810 | 79,516 | 79,516 | 0.43% | 18,593,300 |
24.10.23 | 2,920 | 40 | 81,873 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,990 | 70 | 29,951 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,985 | 5 | 23,487 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,995 | 10 | 21,322 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,000 | 5 | 22,042 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,020 | 20 | 13,283 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,990 | 30 | 13,879 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,000 | 10 | 24,816 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,035 | 35 | 27,469 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,065 | 30 | 50,816 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,105 | 40 | 40,569 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,060 | 45 | 38,178 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,040 | 20 | 27,645 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,090 | 50 | 28,166 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,125 | 35 | 27,573 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,125 | 0 | 28,827 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,065 | 60 | 40,636 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,035 | 30 | 27,933 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,015 | 20 | 20,052 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,000 | 15 | 12,931 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,005 | 5 | 37,811 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,025 | 20 | 39,444 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,010 | 15 | 18,451 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,965 | 45 | 39,773 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,975 | 10 | 32,535 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,030 | 55 | 22,939 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,855 | 175 | 83,751 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,920 | 65 | 43,352 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,895 | 25 | 64,961 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,050 | 155 | 138,912 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,060 | 10 | 22,994 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,095 | 35 | 24,840 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,060 | 35 | 16,493 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,080 | 20 | 38,406 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,115 | 35 | 29,605 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,080 | 35 | 26,014 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,170 | 90 | 55,583 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,230 | 60 | 39,010 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,245 | 15 | 38,052 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,270 | 25 | 45,350 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,180 | 90 | 29,955 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,275 | 95 | 59,121 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,255 | 20 | 77,867 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,235 | 20 | 47,356 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,210 | 25 | 23,314 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,210 | 0 | 53,878 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,150 | 60 | 94,484 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,145 | 5 | 39,840 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,000 | 145 | 62,683 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,865 | 135 | 162,822 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,315 | 450 | 273,652 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,470 | 155 | 100,689 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,400 | 70 | 58,723 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,385 | 15 | 56,995 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,430 | 45 | 64,079 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,425 | 5 | 32,175 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,415 | 10 | 47,520 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,450 | 35 | 46,515 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,495 | 45 | 55,172 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,505 | 10 | 49,782 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,605 | 100 | 87,714 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,585 | 20 | 35,876 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,710 | 125 | 172,516 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,735 | 25 | 36,368 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,765 | 30 | 35,416 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,735 | 30 | 23,321 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,805 | 70 | 45,150 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,795 | 10 | 39,384 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,770 | 25 | 25,285 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,750 | 20 | 29,805 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,740 | 10 | 40,780 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,715 | 25 | 41,893 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,715 | 0 | 46,693 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,745 | 30 | 56,135 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,785 | 40 | 56,790 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,800 | 15 | 47,244 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,825 | 25 | 66,468 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,830 | 5 | 40,133 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,805 | 25 | 28,959 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,795 | 10 | 50,818 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,830 | 35 | 81,094 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,895 | 65 | 112,451 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,900 | 5 | 115,069 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,795 | 105 | 1,723,458 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,825 | 30 | 65,007 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,865 | 40 | 48,060 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,940 | 75 | 56,420 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,910 | 30 | 44,616 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,845 | 65 | 57,258 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,875 | 30 | 53,898 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,880 | 5 | 110,173 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,930 | 50 | 114,337 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,925 | 5 | 65,269 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,015 | 90 | 85,879 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,000 | 15 | 39,503 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,985 | 15 | 83,355 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,085 | 100 | 88,256 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,170 | 85 | 84,516 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,055 | 115 | 228,155 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,080 | 25 | 71,025 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,120 | 40 | 68,031 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,020 | 100 | 103,806 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,050 | 30 | 56,323 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,055 | 5 | 42,262 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,115 | 60 | 105,258 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,080 | 35 | 192,755 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,100 | 20 | 81,835 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,965 | 135 | 261,429 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,980 | 15 | 106,057 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,975 | 5 | 72,329 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,045 | 70 | 71,701 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,020 | 25 | 93,203 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,950 | 70 | 137,897 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,970 | 20 | 59,377 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,965 | 5 | 65,353 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,930 | 35 | 92,603 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,870 | 60 | 76,687 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,895 | 25 | 79,796 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,960 | 65 | 87,697 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,830 | 130 | 141,741 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,945 | 115 | 177,123 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,975 | 30 | 116,619 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,030 | 55 | 230,193 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,000 | 30 | 353,258 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,830 | 170 | 2,494,196 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,985 | 155 | 339,812 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,770 | 215 | 3,870,709 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,695 | 75 | 52,274 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,710 | 15 | 35,180 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,710 | 0 | 56,884 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,775 | 65 | 61,771 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,835 | 60 | 63,926 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,820 | 15 | 125,905 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,875 | 55 | 73,792 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,960 | 85 | 100,755 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,890 | 70 | 56,837 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,990 | 100 | 81,411 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,995 | 5 | 194,906 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,930 | 65 | 247,504 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,910 | 20 | 32,724 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,920 | 10 | 39,919 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,910 | 10 | 43,259 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,880 | 30 | 52,368 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,875 | 5 | 38,821 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,915 | 40 | 77,969 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,915 | 0 | 53,093 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,945 | 30 | 48,498 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,995 | 50 | 75,431 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,050 | 55 | 68,740 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,925 | 125 | 128,303 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,995 | 70 | 64,463 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,995 | 0 | 52,467 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,990 | 5 | 117,323 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,000 | 10 | 70,949 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,135 | 135 | 135,602 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,085 | 50 | 69,055 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,170 | 85 | 210,711 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,270 | 100 | 231,805 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,355 | 85 | 88,218 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,290 | 65 | 92,404 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,345 | 55 | 88,736 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,395 | 50 | 76,770 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,400 | 5 | 99,692 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,350 | 50 | 355,074 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,335 | 15 | 78,462 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,310 | 25 | 108,128 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,315 | 5 | 62,630 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,295 | 20 | 116,223 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,290 | 5 | 82,683 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,295 | 5 | 86,767 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,215 | 80 | 175,814 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,280 | 65 | 53,176 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,255 | 25 | 189,400 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,110 | 145 | 116,275 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,125 | 15 | 108,017 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,175 | 50 | 99,479 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,290 | 115 | 139,027 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,315 | 25 | 123,856 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,275 | 40 | 121,673 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,525 | 250 | 362,979 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,580 | 55 | 194,821 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,670 | 90 | 217,415 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,555 | 115 | 311,958 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,520 | 35 | 196,363 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,520 | 0 | 169,273 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,640 | 120 | 273,320 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,555 | 85 | 1,546,012 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,555 | 0 | 183,754 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,490 | 65 | 923,774 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,430 | 60 | 683,794 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,465 | 35 | 134,185 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,495 | 30 | 174,641 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,465 | 30 | 180,904 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,450 | 15 | 242,197 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,525 | 75 | 1,691,874 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,525 | 0 | 508,234 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,130 | 395 | 8,717,432 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,060 | 70 | 37,171 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,095 | 35 | 44,275 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,160 | 65 | 178,086 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,090 | 70 | 77,734 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,140 | 50 | 66,688 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,180 | 40 | 59,822 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,180 | 0 | 34,715 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,175 | 5 | 63,119 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,220 | 45 | 78,229 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,195 | 25 | 67,717 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,250 | 55 | 72,317 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,190 | 60 | 50,663 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,105 | 85 | 60,392 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,070 | 35 | 36,328 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,110 | 40 | 45,129 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,100 | 10 | 40,755 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,225 | 125 | 74,323 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,315 | 90 | 51,475 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,275 | 40 | 54,765 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,280 | 5 | 39,484 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,330 | 50 | 33,388 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,335 | 5 | 46,984 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,260 | 75 | 59,183 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,280 | 20 | 69,634 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,345 | 65 | 41,103 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,380 | 35 | 41,188 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,290 | 90 | 68,389 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,280 | 10 | 65,367 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,280 | 0 | 48,408 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,170 | 155 | 200,239 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,100 | 70 | 120,996 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,910 | 190 | 77,421 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,945 | 35 | 152,266 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,980 | 35 | 39,736 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,010 | 30 | 26,930 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,020 | 10 | 26,382 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,080 | 60 | 41,015 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,940 | 140 | 83,065 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,890 | 50 | 46,522 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,725 | 165 | 43,592 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,665 | 60 | 28,552 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,835 | 170 | 78,170 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,680 | 155 | 56,540 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,730 | 50 | 65,688 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,915 | 185 | 44,580 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,860 | 55 | 64,582 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,670 | 190 | 79,404 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,775 | 105 | 65,826 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,890 | 115 | 187,491 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,070 | 180 | 127,329 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,120 | 50 | 64,648 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,045 | 75 | 36,387 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,110 | 65 | 85,645 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,155 | 45 | 46,560 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,115 | 40 | 53,093 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,110 | 5 | 120,024 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,975 | 135 | 220,993 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,850 | 125 | 41,788 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,930 | 80 | 70,343 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,130 | 200 | 83,203 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,985 | 145 | 72,292 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,050 | 65 | 74,909 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,210 | 160 | 114,190 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,200 | 10 | 236,061 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,415 | 215 | 204,471 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,425 | 10 | 52,977 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,520 | 95 | 123,860 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,670 | 150 | 164,692 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,825 | 155 | 330,231 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,830 | 5 | 195,352 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,780 | 50 | 1,293,833 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,755 | 25 | 96,718 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,755 | 0 | 58,584 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,755 | 0 | 88,895 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,860 | 105 | 90,784 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,940 | 80 | 125,707 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,020 | 80 | 307,315 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,785 | 235 | 617,477 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,750 | 35 | 974,061 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,810 | 60 | 90,201 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,720 | 90 | 115,161 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,730 | 10 | 110,911 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,640 | 90 | 109,105 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,670 | 30 | 47,112 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,650 | 20 | 63,538 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,600 | 50 | 87,506 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,650 | 50 | 79,069 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,620 | 30 | 47,928 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,555 | 65 | 109,736 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,595 | 40 | 193,444 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,765 | 170 | 165,004 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,800 | 35 | 102,340 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,675 | 125 | 141,476 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,790 | 115 | 87,209 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,580 | 210 | 94,714 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,650 | 70 | 108,313 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,770 | 120 | 199,223 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,815 | 45 | 91,789 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,870 | 55 | 186,072 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,020 | 150 | 154,186 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,010 | 10 | 140,898 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,020 | 10 | 144,411 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,890 | 130 | 148,176 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,790 | 100 | 207,760 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,150 | 355 | 552,498 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,330 | 180 | 343,530 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,670 | 340 | 541,100 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,840 | 170 | 277,539 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,650 | 190 | 740,942 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,820 | 170 | 525,147 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,820 | 0 | 475,995 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,760 | 60 | 1,518,291 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,460 | 300 | 1,256,679 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,570 | 110 | 196,244 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,350 | 220 | 319,200 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,350 | 0 | 157,467 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,380 | 30 | 162,635 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,540 | 160 | 177,141 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,660 | 120 | 441,453 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,680 | 20 | 351,551 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,630 | 50 | 612,577 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,370 | 260 | 959,566 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,190 | 180 | 344,626 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,270 | 80 | 272,061 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,330 | 60 | 522,830 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,230 | 100 | 4,226,168 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,180 | 50 | 143,188 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,190 | 10 | 109,035 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,240 | 50 | 119,510 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,300 | 60 | 240,457 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,500 | 200 | 313,228 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,460 | 40 | 140,064 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,530 | 70 | 140,153 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,430 | 100 | 198,774 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,670 | 240 | 664,501 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,690 | 20 | 458,325 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,770 | 80 | 299,019 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,820 | 50 | 277,475 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,810 | 10 | 423,183 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,950 | 140 | 522,736 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,740 | 210 | 844,945 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,680 | 60 | 342,268 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,690 | 10 | 603,543 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,950 | 260 | 730,108 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,890 | 60 | 3,372,792 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,630 | 260 | 1,349,659 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,540 | 90 | 300,172 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,650 | 110 | 337,419 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,550 | 100 | 695,909 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,510 | 40 | 367,007 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,530 | 20 | 891,447 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,430 | 100 | 343,247 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,280 | 150 | 468,070 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,220 | 60 | 1,041,625 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,230 | 10 | 469,915 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,460 | 230 | 807,608 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,370 | 90 | 347,123 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,320 | 50 | 953,798 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,430 | 110 | 239,231 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,420 | 10 | 341,767 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,400 | 20 | 919,919 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,250 | 150 | 476,160 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,150 | 100 | 349,693 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,280 | 130 | 2,011,958 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,060 | 220 | 1,213,109 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,090 | 30 | 273,152 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,210 | 120 | 376,125 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,310 | 100 | 428,928 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,450 | 100 | 328,349 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,690 | 250 | 540,643 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,620 | 70 | 702,372 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,670 | 50 | 1,105,742 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,940 | 270 | 995,226 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,860 | 50 | 1,275,736 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,650 | 210 | 14,986,936 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,380 | 270 | 1,600,356 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,260 | 120 | 940,326 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,320 | 60 | 1,088,103 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,090 | 230 | 6,925,419 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,200 | 110 | 552,218 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,910 | 290 | 1,911,177 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,950 | 40 | 284,373 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,905 | 45 | 328,924 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,880 | 25 | 508,760 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,880 | 0 | 322,149 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,955 | 75 | 465,883 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,600 | 355 | 3,963,150 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,640 | 40 | 132,124 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,500 | 140 | 146,108 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,540 | 40 | 114,397 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,570 | 30 | 104,962 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,650 | 80 | 126,677 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,640 | 10 | 80,321 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,450 | 190 | 151,853 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,505 | 55 | 149,953 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,300 | 205 | 158,211 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,665 | 365 | 388,832 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,735 | 70 | 254,146 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,990 | 220 | 261,116 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,940 | 50 | 225,612 | 0 | 0 | 0.00% | 0 |
23.03.08 | 5,060 | 120 | 250,416 | 0 | 0 | 0.00% | 0 |
23.03.07 | 5,050 | 10 | 318,369 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,830 | 220 | 473,028 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,815 | 15 | 208,595 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,745 | 70 | 212,427 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,700 | 45 | 173,928 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,780 | 80 | 318,883 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,955 | 175 | 455,033 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,930 | 25 | 644,700 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,130 | 200 | 697,381 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,020 | 110 | 482,011 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,905 | 115 | 191,996 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,970 | 65 | 264,940 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,900 | 70 | 312,182 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,140 | 240 | 778,567 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,880 | 260 | 1,715,800 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,110 | 230 | 555,185 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,990 | 120 | 2,032,722 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,945 | 45 | 1,356,157 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,825 | 120 | 1,178,187 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,780 | 25 | 137,467 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,835 | 55 | 197,033 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,760 | 75 | 708,303 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,790 | 30 | 244,292 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,810 | 20 | 211,560 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,775 | 35 | 313,977 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,770 | 5 | 253,079 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,705 | 15 | 257,722 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,705 | 90 | 376,804 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,615 | 20 | 146,569 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,635 | 40 | 274,752 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,675 | 35 | 163,263 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,710 | 50 | 222,878 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,660 | 15 | 193,945 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,645 | 75 | 191,624 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,720 | 60 | 1,010,715 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,660 | 60 | 398,849 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,600 | 65 | 391,581 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,535 | 140 | 1,048,167 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,395 | 45 | 321,773 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,440 | 115 | 1,746,666 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,325 | 20 | 335,414 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,305 | 95 | 318,691 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,400 | 85 | 394,170 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,485 | 70 | 557,042 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,555 | 50 | 1,037,052 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,605 | 130 | 1,176,484 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,735 | 260 | 2,585,101 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,995 | 730 | 14,375,315 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,265 | 5 | 185,536 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,260 | 115 | 123,699 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,375 | 95 | 111,346 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,470 | 75 | 190,258 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,545 | 65 | 740,950 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,480 | 105 | 172,344 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,375 | 25 | 123,272 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,400 | 60 | 147,658 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,460 | 15 | 313,810 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,475 | 20 | 476,965 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,455 | 685 | 1,391,627 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,140 | 120 | 724,732 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,260 | 200 | 1,303,188 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,460 | 110 | 5,202,072 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,350 | 40 | 1,430,938 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,310 | 210 | 5,160,172 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,100 | 50 | 1,841,305 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,150 | 390 | 13,018,525 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,760 | 60 | 448,401 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,820 | 55 | 182,862 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,765 | 15 | 557,925 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,750 | 15 | 211,945 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,765 | 45 | 260,220 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,720 | 165 | 374,701 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,885 | 165 | 488,744 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,050 | 225 | 2,058,008 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,825 | 15 | 854,368 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,840 | 120 | 2,758,298 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,720 | 35 | 707,780 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,685 | 85 | 697,289 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,770 | 45 | 1,285,544 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,725 | 40 | 2,402,902 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,765 | 200 | 9,131,248 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,565 | 480 | 10,858,518 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,085 | 75 | 1,303,270 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,010 | 40 | 258,255 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,050 | 110 | 2,816,275 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,940 | 20 | 641,402 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,920 | 185 | 1,220,450 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,105 | 260 | 10,174,235 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,845 | 330 | 8,732,331 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,515 | 10 | 44,641 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,505 | 55 | 57,117 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,450 | 20 | 106,150 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,470 | 65 | 63,401 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,535 | 75 | 36,383 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,610 | 20 | 67,960 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,590 | 45 | 30,152 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,545 | 170 | 53,260 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,375 | 235 | 135,945 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,610 | 10 | 67,188 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,600 | 230 | 77,721 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,830 | 5 | 44,263 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,835 | 40 | 78,604 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,795 | 20 | 102,801 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,775 | 215 | 122,462 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,560 | 50 | 115,799 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,510 | 5 | 326,824 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,505 | 260 | 192,938 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,765 | 60 | 162,569 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,705 | 370 | 310,567 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,075 | 135 | 88,709 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,210 | 70 | 64,450 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,280 | 10 | 94,896 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,270 | 45 | 66,619 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,225 | 175 | 156,019 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,400 | 105 | 119,447 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,505 | 5 | 96,685 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,500 | 65 | 134,659 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,565 | 190 | 152,029 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,375 | 20 | 188,026 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,395 | 115 | 125,120 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,510 | 130 | 405,492 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
2
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
3
증시요약(6) - 특징 상한가 및 급등종목
-
4
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
5
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
6
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
증시요약(4) - 특징 종목(코스피)
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:09
더보기 >