현우산업

(092300)    I    코스닥 제조 11.08 15:33
2,830 전일 2,825 고가 2,855 상한가 3,670 거래량
(주)
24,864
5 0.18% 시가 2,825 저가 2,800 하한가 1,980 거래대금
(백만)
70
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,825 5 24,864 -79 66,168 0.35% 18,606,648
24.11.07 2,810 15 18,976 -1,744 66,247 0.35% 18,606,569
24.11.06 2,870 60 36,110 -566 67,991 0.36% 18,604,825
24.11.05 2,890 20 23,467 -3,358 68,557 0.37% 18,604,259
24.11.04 2,815 75 26,970 -3,453 71,915 0.39% 18,600,901
24.11.01 2,755 60 60,830 -2,654 75,368 0.40% 18,597,448
24.10.31 2,795 40 42,153 1,325 78,022 0.42% 18,594,794
24.10.30 2,800 5 59,288 -762 76,697 0.41% 18,596,119
24.10.29 2,830 30 45,217 330 77,459 0.41% 18,595,357
24.10.28 2,845 15 19,855 -381 77,129 0.41% 18,595,687
24.10.25 2,820 25 27,331 -2,006 77,510 0.42% 18,595,306
24.10.24 2,880 60 52,810 79,516 79,516 0.43% 18,593,300
24.10.23 2,920 40 81,873 0 0 0.00% 0
24.10.22 2,990 70 29,951 0 0 0.00% 0
24.10.21 2,985 5 23,487 0 0 0.00% 0
24.10.18 2,995 10 21,322 0 0 0.00% 0
24.10.17 3,000 5 22,042 0 0 0.00% 0
24.10.16 3,020 20 13,283 0 0 0.00% 0
24.10.15 2,990 30 13,879 0 0 0.00% 0
24.10.14 3,000 10 24,816 0 0 0.00% 0
24.10.11 3,035 35 27,469 0 0 0.00% 0
24.10.10 3,065 30 50,816 0 0 0.00% 0
24.10.08 3,105 40 40,569 0 0 0.00% 0
24.10.07 3,060 45 38,178 0 0 0.00% 0
24.10.04 3,040 20 27,645 0 0 0.00% 0
24.10.02 3,090 50 28,166 0 0 0.00% 0
24.09.30 3,125 35 27,573 0 0 0.00% 0
24.09.27 3,125 0 28,827 0 0 0.00% 0
24.09.26 3,065 60 40,636 0 0 0.00% 0
24.09.25 3,035 30 27,933 0 0 0.00% 0
24.09.24 3,015 20 20,052 0 0 0.00% 0
24.09.23 3,000 15 12,931 0 0 0.00% 0
24.09.20 3,005 5 37,811 0 0 0.00% 0
24.09.19 3,025 20 39,444 0 0 0.00% 0
24.09.13 3,010 15 18,451 0 0 0.00% 0
24.09.12 2,965 45 39,773 0 0 0.00% 0
24.09.11 2,975 10 32,535 0 0 0.00% 0
24.09.10 3,030 55 22,939 0 0 0.00% 0
24.09.09 2,855 175 83,751 0 0 0.00% 0
24.09.06 2,920 65 43,352 0 0 0.00% 0
24.09.05 2,895 25 64,961 0 0 0.00% 0
24.09.04 3,050 155 138,912 0 0 0.00% 0
24.09.03 3,060 10 22,994 0 0 0.00% 0
24.09.02 3,095 35 24,840 0 0 0.00% 0
24.08.30 3,060 35 16,493 0 0 0.00% 0
24.08.29 3,080 20 38,406 0 0 0.00% 0
24.08.28 3,115 35 29,605 0 0 0.00% 0
24.08.27 3,080 35 26,014 0 0 0.00% 0
24.08.26 3,170 90 55,583 0 0 0.00% 0
24.08.23 3,230 60 39,010 0 0 0.00% 0
24.08.22 3,245 15 38,052 0 0 0.00% 0
24.08.21 3,270 25 45,350 0 0 0.00% 0
24.08.20 3,180 90 29,955 0 0 0.00% 0
24.08.19 3,275 95 59,121 0 0 0.00% 0
24.08.16 3,255 20 77,867 0 0 0.00% 0
24.08.14 3,235 20 47,356 0 0 0.00% 0
24.08.13 3,210 25 23,314 0 0 0.00% 0
24.08.12 3,210 0 53,878 0 0 0.00% 0
24.08.09 3,150 60 94,484 0 0 0.00% 0
24.08.08 3,145 5 39,840 0 0 0.00% 0
24.08.07 3,000 145 62,683 0 0 0.00% 0
24.08.06 2,865 135 162,822 0 0 0.00% 0
24.08.05 3,315 450 273,652 0 0 0.00% 0
24.08.02 3,470 155 100,689 0 0 0.00% 0
24.08.01 3,400 70 58,723 0 0 0.00% 0
24.07.31 3,385 15 56,995 0 0 0.00% 0
24.07.30 3,430 45 64,079 0 0 0.00% 0
24.07.29 3,425 5 32,175 0 0 0.00% 0
24.07.26 3,415 10 47,520 0 0 0.00% 0
24.07.25 3,450 35 46,515 0 0 0.00% 0
24.07.24 3,495 45 55,172 0 0 0.00% 0
24.07.23 3,505 10 49,782 0 0 0.00% 0
24.07.22 3,605 100 87,714 0 0 0.00% 0
24.07.19 3,585 20 35,876 0 0 0.00% 0
24.07.18 3,710 125 172,516 0 0 0.00% 0
24.07.17 3,735 25 36,368 0 0 0.00% 0
24.07.16 3,765 30 35,416 0 0 0.00% 0
24.07.15 3,735 30 23,321 0 0 0.00% 0
24.07.12 3,805 70 45,150 0 0 0.00% 0
24.07.11 3,795 10 39,384 0 0 0.00% 0
24.07.10 3,770 25 25,285 0 0 0.00% 0
24.07.09 3,750 20 29,805 0 0 0.00% 0
24.07.08 3,740 10 40,780 0 0 0.00% 0
24.07.05 3,715 25 41,893 0 0 0.00% 0
24.07.04 3,715 0 46,693 0 0 0.00% 0
24.07.03 3,745 30 56,135 0 0 0.00% 0
24.07.02 3,785 40 56,790 0 0 0.00% 0
24.07.01 3,800 15 47,244 0 0 0.00% 0
24.06.28 3,825 25 66,468 0 0 0.00% 0
24.06.27 3,830 5 40,133 0 0 0.00% 0
24.06.26 3,805 25 28,959 0 0 0.00% 0
24.06.25 3,795 10 50,818 0 0 0.00% 0
24.06.24 3,830 35 81,094 0 0 0.00% 0
24.06.21 3,895 65 112,451 0 0 0.00% 0
24.06.20 3,900 5 115,069 0 0 0.00% 0
24.06.19 3,795 105 1,723,458 0 0 0.00% 0
24.06.18 3,825 30 65,007 0 0 0.00% 0
24.06.17 3,865 40 48,060 0 0 0.00% 0
24.06.14 3,940 75 56,420 0 0 0.00% 0
24.06.13 3,910 30 44,616 0 0 0.00% 0
24.06.12 3,845 65 57,258 0 0 0.00% 0
24.06.11 3,875 30 53,898 0 0 0.00% 0
24.06.10 3,880 5 110,173 0 0 0.00% 0
24.06.07 3,930 50 114,337 0 0 0.00% 0
24.06.05 3,925 5 65,269 0 0 0.00% 0
24.06.04 4,015 90 85,879 0 0 0.00% 0
24.06.03 4,000 15 39,503 0 0 0.00% 0
24.05.31 3,985 15 83,355 0 0 0.00% 0
24.05.30 4,085 100 88,256 0 0 0.00% 0
24.05.29 4,170 85 84,516 0 0 0.00% 0
24.05.28 4,055 115 228,155 0 0 0.00% 0
24.05.27 4,080 25 71,025 0 0 0.00% 0
24.05.24 4,120 40 68,031 0 0 0.00% 0
24.05.23 4,020 100 103,806 0 0 0.00% 0
24.05.22 4,050 30 56,323 0 0 0.00% 0
24.05.21 4,055 5 42,262 0 0 0.00% 0
24.05.20 4,115 60 105,258 0 0 0.00% 0
24.05.17 4,080 35 192,755 0 0 0.00% 0
24.05.16 4,100 20 81,835 0 0 0.00% 0
24.05.14 3,965 135 261,429 0 0 0.00% 0
24.05.13 3,980 15 106,057 0 0 0.00% 0
24.05.10 3,975 5 72,329 0 0 0.00% 0
24.05.09 4,045 70 71,701 0 0 0.00% 0
24.05.08 4,020 25 93,203 0 0 0.00% 0
24.05.07 3,950 70 137,897 0 0 0.00% 0
24.05.03 3,970 20 59,377 0 0 0.00% 0
24.05.02 3,965 5 65,353 0 0 0.00% 0
24.04.30 3,930 35 92,603 0 0 0.00% 0
24.04.29 3,870 60 76,687 0 0 0.00% 0
24.04.26 3,895 25 79,796 0 0 0.00% 0
24.04.25 3,960 65 87,697 0 0 0.00% 0
24.04.24 3,830 130 141,741 0 0 0.00% 0
24.04.23 3,945 115 177,123 0 0 0.00% 0
24.04.22 3,975 30 116,619 0 0 0.00% 0
24.04.19 4,030 55 230,193 0 0 0.00% 0
24.04.18 4,000 30 353,258 0 0 0.00% 0
24.04.17 3,830 170 2,494,196 0 0 0.00% 0
24.04.16 3,985 155 339,812 0 0 0.00% 0
24.04.15 3,770 215 3,870,709 0 0 0.00% 0
24.04.12 3,695 75 52,274 0 0 0.00% 0
24.04.11 3,710 15 35,180 0 0 0.00% 0
24.04.09 3,710 0 56,884 0 0 0.00% 0
24.04.08 3,775 65 61,771 0 0 0.00% 0
24.04.05 3,835 60 63,926 0 0 0.00% 0
24.04.04 3,820 15 125,905 0 0 0.00% 0
24.04.03 3,875 55 73,792 0 0 0.00% 0
24.04.02 3,960 85 100,755 0 0 0.00% 0
24.04.01 3,890 70 56,837 0 0 0.00% 0
24.03.29 3,990 100 81,411 0 0 0.00% 0
24.03.28 3,995 5 194,906 0 0 0.00% 0
24.03.27 3,930 65 247,504 0 0 0.00% 0
24.03.26 3,910 20 32,724 0 0 0.00% 0
24.03.25 3,920 10 39,919 0 0 0.00% 0
24.03.22 3,910 10 43,259 0 0 0.00% 0
24.03.21 3,880 30 52,368 0 0 0.00% 0
24.03.20 3,875 5 38,821 0 0 0.00% 0
24.03.19 3,915 40 77,969 0 0 0.00% 0
24.03.18 3,915 0 53,093 0 0 0.00% 0
24.03.15 3,945 30 48,498 0 0 0.00% 0
24.03.14 3,995 50 75,431 0 0 0.00% 0
24.03.13 4,050 55 68,740 0 0 0.00% 0
24.03.12 3,925 125 128,303 0 0 0.00% 0
24.03.11 3,995 70 64,463 0 0 0.00% 0
24.03.08 3,995 0 52,467 0 0 0.00% 0
24.03.07 3,990 5 117,323 0 0 0.00% 0
24.03.06 4,000 10 70,949 0 0 0.00% 0
24.03.05 4,135 135 135,602 0 0 0.00% 0
24.03.04 4,085 50 69,055 0 0 0.00% 0
24.02.29 4,170 85 210,711 0 0 0.00% 0
24.02.28 4,270 100 231,805 0 0 0.00% 0
24.02.27 4,355 85 88,218 0 0 0.00% 0
24.02.26 4,290 65 92,404 0 0 0.00% 0
24.02.23 4,345 55 88,736 0 0 0.00% 0
24.02.22 4,395 50 76,770 0 0 0.00% 0
24.02.21 4,400 5 99,692 0 0 0.00% 0
24.02.20 4,350 50 355,074 0 0 0.00% 0
24.02.19 4,335 15 78,462 0 0 0.00% 0
24.02.16 4,310 25 108,128 0 0 0.00% 0
24.02.15 4,315 5 62,630 0 0 0.00% 0
24.02.14 4,295 20 116,223 0 0 0.00% 0
24.02.13 4,290 5 82,683 0 0 0.00% 0
24.02.08 4,295 5 86,767 0 0 0.00% 0
24.02.07 4,215 80 175,814 0 0 0.00% 0
24.02.06 4,280 65 53,176 0 0 0.00% 0
24.02.05 4,255 25 189,400 0 0 0.00% 0
24.02.02 4,110 145 116,275 0 0 0.00% 0
24.02.01 4,125 15 108,017 0 0 0.00% 0
24.01.31 4,175 50 99,479 0 0 0.00% 0
24.01.30 4,290 115 139,027 0 0 0.00% 0
24.01.29 4,315 25 123,856 0 0 0.00% 0
24.01.26 4,275 40 121,673 0 0 0.00% 0
24.01.25 4,525 250 362,979 0 0 0.00% 0
24.01.24 4,580 55 194,821 0 0 0.00% 0
24.01.23 4,670 90 217,415 0 0 0.00% 0
24.01.22 4,555 115 311,958 0 0 0.00% 0
24.01.19 4,520 35 196,363 0 0 0.00% 0
24.01.18 4,520 0 169,273 0 0 0.00% 0
24.01.17 4,640 120 273,320 0 0 0.00% 0
24.01.16 4,555 85 1,546,012 0 0 0.00% 0
24.01.15 4,555 0 183,754 0 0 0.00% 0
24.01.12 4,490 65 923,774 0 0 0.00% 0
24.01.11 4,430 60 683,794 0 0 0.00% 0
24.01.10 4,465 35 134,185 0 0 0.00% 0
24.01.09 4,495 30 174,641 0 0 0.00% 0
24.01.08 4,465 30 180,904 0 0 0.00% 0
24.01.05 4,450 15 242,197 0 0 0.00% 0
24.01.04 4,525 75 1,691,874 0 0 0.00% 0
24.01.03 4,525 0 508,234 0 0 0.00% 0
24.01.02 4,130 395 8,717,432 0 0 0.00% 0
23.12.28 4,060 70 37,171 0 0 0.00% 0
23.12.27 4,095 35 44,275 0 0 0.00% 0
23.12.26 4,160 65 178,086 0 0 0.00% 0
23.12.22 4,090 70 77,734 0 0 0.00% 0
23.12.21 4,140 50 66,688 0 0 0.00% 0
23.12.20 4,180 40 59,822 0 0 0.00% 0
23.12.19 4,180 0 34,715 0 0 0.00% 0
23.12.18 4,175 5 63,119 0 0 0.00% 0
23.12.15 4,220 45 78,229 0 0 0.00% 0
23.12.14 4,195 25 67,717 0 0 0.00% 0
23.12.13 4,250 55 72,317 0 0 0.00% 0
23.12.12 4,190 60 50,663 0 0 0.00% 0
23.12.11 4,105 85 60,392 0 0 0.00% 0
23.12.08 4,070 35 36,328 0 0 0.00% 0
23.12.07 4,110 40 45,129 0 0 0.00% 0
23.12.06 4,100 10 40,755 0 0 0.00% 0
23.12.05 4,225 125 74,323 0 0 0.00% 0
23.12.04 4,315 90 51,475 0 0 0.00% 0
23.12.01 4,275 40 54,765 0 0 0.00% 0
23.11.30 4,280 5 39,484 0 0 0.00% 0
23.11.29 4,330 50 33,388 0 0 0.00% 0
23.11.28 4,335 5 46,984 0 0 0.00% 0
23.11.27 4,260 75 59,183 0 0 0.00% 0
23.11.24 4,280 20 69,634 0 0 0.00% 0
23.11.23 4,345 65 41,103 0 0 0.00% 0
23.11.22 4,380 35 41,188 0 0 0.00% 0
23.11.21 4,290 90 68,389 0 0 0.00% 0
23.11.20 4,280 10 65,367 0 0 0.00% 0
23.11.17 4,280 0 48,408 0 0 0.00% 0
23.11.16 4,170 155 200,239 0 0 0.00% 0
23.11.15 4,100 70 120,996 0 0 0.00% 0
23.11.14 3,910 190 77,421 0 0 0.00% 0
23.11.13 3,945 35 152,266 0 0 0.00% 0
23.11.10 3,980 35 39,736 0 0 0.00% 0
23.11.09 4,010 30 26,930 0 0 0.00% 0
23.11.08 4,020 10 26,382 0 0 0.00% 0
23.11.07 4,080 60 41,015 0 0 0.00% 0
23.11.06 3,940 140 83,065 0 0 0.00% 0
23.11.03 3,890 50 46,522 0 0 0.00% 0
23.11.02 3,725 165 43,592 0 0 0.00% 0
23.11.01 3,665 60 28,552 0 0 0.00% 0
23.10.31 3,835 170 78,170 0 0 0.00% 0
23.10.30 3,680 155 56,540 0 0 0.00% 0
23.10.27 3,730 50 65,688 0 0 0.00% 0
23.10.26 3,915 185 44,580 0 0 0.00% 0
23.10.25 3,860 55 64,582 0 0 0.00% 0
23.10.24 3,670 190 79,404 0 0 0.00% 0
23.10.23 3,775 105 65,826 0 0 0.00% 0
23.10.20 3,890 115 187,491 0 0 0.00% 0
23.10.19 4,070 180 127,329 0 0 0.00% 0
23.10.18 4,120 50 64,648 0 0 0.00% 0
23.10.17 4,045 75 36,387 0 0 0.00% 0
23.10.16 4,110 65 85,645 0 0 0.00% 0
23.10.13 4,155 45 46,560 0 0 0.00% 0
23.10.12 4,115 40 53,093 0 0 0.00% 0
23.10.11 4,110 5 120,024 0 0 0.00% 0
23.10.10 3,975 135 220,993 0 0 0.00% 0
23.10.06 3,850 125 41,788 0 0 0.00% 0
23.10.05 3,930 80 70,343 0 0 0.00% 0
23.10.04 4,130 200 83,203 0 0 0.00% 0
23.09.27 3,985 145 72,292 0 0 0.00% 0
23.09.26 4,050 65 74,909 0 0 0.00% 0
23.09.25 4,210 160 114,190 0 0 0.00% 0
23.09.22 4,200 10 236,061 0 0 0.00% 0
23.09.21 4,415 215 204,471 0 0 0.00% 0
23.09.20 4,425 10 52,977 0 0 0.00% 0
23.09.19 4,520 95 123,860 0 0 0.00% 0
23.09.18 4,670 150 164,692 0 0 0.00% 0
23.09.15 4,825 155 330,231 0 0 0.00% 0
23.09.14 4,830 5 195,352 0 0 0.00% 0
23.09.13 4,780 50 1,293,833 0 0 0.00% 0
23.09.12 4,755 25 96,718 0 0 0.00% 0
23.09.11 4,755 0 58,584 0 0 0.00% 0
23.09.08 4,755 0 88,895 0 0 0.00% 0
23.09.07 4,860 105 90,784 0 0 0.00% 0
23.09.06 4,940 80 125,707 0 0 0.00% 0
23.09.05 5,020 80 307,315 0 0 0.00% 0
23.09.04 4,785 235 617,477 0 0 0.00% 0
23.09.01 4,750 35 974,061 0 0 0.00% 0
23.08.31 4,810 60 90,201 0 0 0.00% 0
23.08.30 4,720 90 115,161 0 0 0.00% 0
23.08.29 4,730 10 110,911 0 0 0.00% 0
23.08.28 4,640 90 109,105 0 0 0.00% 0
23.08.25 4,670 30 47,112 0 0 0.00% 0
23.08.24 4,650 20 63,538 0 0 0.00% 0
23.08.23 4,600 50 87,506 0 0 0.00% 0
23.08.22 4,650 50 79,069 0 0 0.00% 0
23.08.21 4,620 30 47,928 0 0 0.00% 0
23.08.18 4,555 65 109,736 0 0 0.00% 0
23.08.17 4,595 40 193,444 0 0 0.00% 0
23.08.16 4,765 170 165,004 0 0 0.00% 0
23.08.14 4,800 35 102,340 0 0 0.00% 0
23.08.11 4,675 125 141,476 0 0 0.00% 0
23.08.10 4,790 115 87,209 0 0 0.00% 0
23.08.09 4,580 210 94,714 0 0 0.00% 0
23.08.08 4,650 70 108,313 0 0 0.00% 0
23.08.07 4,770 120 199,223 0 0 0.00% 0
23.08.04 4,815 45 91,789 0 0 0.00% 0
23.08.03 4,870 55 186,072 0 0 0.00% 0
23.08.02 5,020 150 154,186 0 0 0.00% 0
23.08.01 5,010 10 140,898 0 0 0.00% 0
23.07.31 5,020 10 144,411 0 0 0.00% 0
23.07.28 4,890 130 148,176 0 0 0.00% 0
23.07.27 4,790 100 207,760 0 0 0.00% 0
23.07.26 5,150 355 552,498 0 0 0.00% 0
23.07.25 5,330 180 343,530 0 0 0.00% 0
23.07.24 5,670 340 541,100 0 0 0.00% 0
23.07.21 5,840 170 277,539 0 0 0.00% 0
23.07.20 5,650 190 740,942 0 0 0.00% 0
23.07.19 5,820 170 525,147 0 0 0.00% 0
23.07.18 5,820 0 475,995 0 0 0.00% 0
23.07.17 5,760 60 1,518,291 0 0 0.00% 0
23.07.14 5,460 300 1,256,679 0 0 0.00% 0
23.07.13 5,570 110 196,244 0 0 0.00% 0
23.07.12 5,350 220 319,200 0 0 0.00% 0
23.07.11 5,350 0 157,467 0 0 0.00% 0
23.07.10 5,380 30 162,635 0 0 0.00% 0
23.07.07 5,540 160 177,141 0 0 0.00% 0
23.07.06 5,660 120 441,453 0 0 0.00% 0
23.07.05 5,680 20 351,551 0 0 0.00% 0
23.07.04 5,630 50 612,577 0 0 0.00% 0
23.07.03 5,370 260 959,566 0 0 0.00% 0
23.06.30 5,190 180 344,626 0 0 0.00% 0
23.06.29 5,270 80 272,061 0 0 0.00% 0
23.06.28 5,330 60 522,830 0 0 0.00% 0
23.06.27 5,230 100 4,226,168 0 0 0.00% 0
23.06.26 5,180 50 143,188 0 0 0.00% 0
23.06.23 5,190 10 109,035 0 0 0.00% 0
23.06.22 5,240 50 119,510 0 0 0.00% 0
23.06.21 5,300 60 240,457 0 0 0.00% 0
23.06.20 5,500 200 313,228 0 0 0.00% 0
23.06.19 5,460 40 140,064 0 0 0.00% 0
23.06.16 5,530 70 140,153 0 0 0.00% 0
23.06.15 5,430 100 198,774 0 0 0.00% 0
23.06.14 5,670 240 664,501 0 0 0.00% 0
23.06.13 5,690 20 458,325 0 0 0.00% 0
23.06.12 5,770 80 299,019 0 0 0.00% 0
23.06.09 5,820 50 277,475 0 0 0.00% 0
23.06.08 5,810 10 423,183 0 0 0.00% 0
23.06.07 5,950 140 522,736 0 0 0.00% 0
23.06.05 5,740 210 844,945 0 0 0.00% 0
23.06.02 5,680 60 342,268 0 0 0.00% 0
23.06.01 5,690 10 603,543 0 0 0.00% 0
23.05.31 5,950 260 730,108 0 0 0.00% 0
23.05.30 5,890 60 3,372,792 0 0 0.00% 0
23.05.26 5,630 260 1,349,659 0 0 0.00% 0
23.05.25 5,540 90 300,172 0 0 0.00% 0
23.05.24 5,650 110 337,419 0 0 0.00% 0
23.05.23 5,550 100 695,909 0 0 0.00% 0
23.05.22 5,510 40 367,007 0 0 0.00% 0
23.05.19 5,530 20 891,447 0 0 0.00% 0
23.05.18 5,430 100 343,247 0 0 0.00% 0
23.05.17 5,280 150 468,070 0 0 0.00% 0
23.05.16 5,220 60 1,041,625 0 0 0.00% 0
23.05.15 5,230 10 469,915 0 0 0.00% 0
23.05.12 5,460 230 807,608 0 0 0.00% 0
23.05.11 5,370 90 347,123 0 0 0.00% 0
23.05.10 5,320 50 953,798 0 0 0.00% 0
23.05.09 5,430 110 239,231 0 0 0.00% 0
23.05.08 5,420 10 341,767 0 0 0.00% 0
23.05.04 5,400 20 919,919 0 0 0.00% 0
23.05.03 5,250 150 476,160 0 0 0.00% 0
23.05.02 5,150 100 349,693 0 0 0.00% 0
23.04.28 5,280 130 2,011,958 0 0 0.00% 0
23.04.27 5,060 220 1,213,109 0 0 0.00% 0
23.04.26 5,090 30 273,152 0 0 0.00% 0
23.04.25 5,210 120 376,125 0 0 0.00% 0
23.04.24 5,310 100 428,928 0 0 0.00% 0
23.04.21 5,450 100 328,349 0 0 0.00% 0
23.04.20 5,690 250 540,643 0 0 0.00% 0
23.04.19 5,620 70 702,372 0 0 0.00% 0
23.04.18 5,670 50 1,105,742 0 0 0.00% 0
23.04.17 5,940 270 995,226 0 0 0.00% 0
23.04.14 5,860 50 1,275,736 0 0 0.00% 0
23.04.13 5,650 210 14,986,936 0 0 0.00% 0
23.04.12 5,380 270 1,600,356 0 0 0.00% 0
23.04.11 5,260 120 940,326 0 0 0.00% 0
23.04.10 5,320 60 1,088,103 0 0 0.00% 0
23.04.07 5,090 230 6,925,419 0 0 0.00% 0
23.04.06 5,200 110 552,218 0 0 0.00% 0
23.04.05 4,910 290 1,911,177 0 0 0.00% 0
23.04.04 4,950 40 284,373 0 0 0.00% 0
23.04.03 4,905 45 328,924 0 0 0.00% 0
23.03.31 4,880 25 508,760 0 0 0.00% 0
23.03.30 4,880 0 322,149 0 0 0.00% 0
23.03.29 4,955 75 465,883 0 0 0.00% 0
23.03.28 4,600 355 3,963,150 0 0 0.00% 0
23.03.27 4,640 40 132,124 0 0 0.00% 0
23.03.24 4,500 140 146,108 0 0 0.00% 0
23.03.23 4,540 40 114,397 0 0 0.00% 0
23.03.22 4,570 30 104,962 0 0 0.00% 0
23.03.21 4,650 80 126,677 0 0 0.00% 0
23.03.20 4,640 10 80,321 0 0 0.00% 0
23.03.17 4,450 190 151,853 0 0 0.00% 0
23.03.16 4,505 55 149,953 0 0 0.00% 0
23.03.15 4,300 205 158,211 0 0 0.00% 0
23.03.14 4,665 365 388,832 0 0 0.00% 0
23.03.13 4,735 70 254,146 0 0 0.00% 0
23.03.10 4,990 220 261,116 0 0 0.00% 0
23.03.09 4,940 50 225,612 0 0 0.00% 0
23.03.08 5,060 120 250,416 0 0 0.00% 0
23.03.07 5,050 10 318,369 0 0 0.00% 0
23.03.06 4,830 220 473,028 0 0 0.00% 0
23.03.03 4,815 15 208,595 0 0 0.00% 0
23.03.02 4,745 70 212,427 0 0 0.00% 0
23.02.28 4,700 45 173,928 0 0 0.00% 0
23.02.27 4,780 80 318,883 0 0 0.00% 0
23.02.24 4,955 175 455,033 0 0 0.00% 0
23.02.23 4,930 25 644,700 0 0 0.00% 0
23.02.22 5,130 200 697,381 0 0 0.00% 0
23.02.21 5,020 110 482,011 0 0 0.00% 0
23.02.20 4,905 115 191,996 0 0 0.00% 0
23.02.17 4,970 65 264,940 0 0 0.00% 0
23.02.16 4,900 70 312,182 0 0 0.00% 0
23.02.15 5,140 240 778,567 0 0 0.00% 0
23.02.14 4,880 260 1,715,800 0 0 0.00% 0
23.02.13 5,110 230 555,185 0 0 0.00% 0
23.02.10 4,990 120 2,032,722 0 0 0.00% 0
23.02.09 4,945 45 1,356,157 0 0 0.00% 0
23.02.08 4,825 120 1,178,187 0 0 0.00% 0
23.02.06 4,780 25 137,467 0 0 0.00% 0
23.02.03 4,835 55 197,033 0 0 0.00% 0
23.02.02 4,760 75 708,303 0 0 0.00% 0
23.02.01 4,790 30 244,292 0 0 0.00% 0
23.01.31 4,810 20 211,560 0 0 0.00% 0
23.01.30 4,775 35 313,977 0 0 0.00% 0
23.01.27 4,770 5 253,079 0 0 0.00% 0
23.01.25 4,705 15 257,722 0 0 0.00% 0
23.01.20 4,705 90 376,804 0 0 0.00% 0
23.01.19 4,615 20 146,569 0 0 0.00% 0
23.01.18 4,635 40 274,752 0 0 0.00% 0
23.01.17 4,675 35 163,263 0 0 0.00% 0
23.01.16 4,710 50 222,878 0 0 0.00% 0
23.01.13 4,660 15 193,945 0 0 0.00% 0
23.01.12 4,645 75 191,624 0 0 0.00% 0
23.01.11 4,720 60 1,010,715 0 0 0.00% 0
23.01.10 4,660 60 398,849 0 0 0.00% 0
23.01.09 4,600 65 391,581 0 0 0.00% 0
23.01.06 4,535 140 1,048,167 0 0 0.00% 0
23.01.05 4,395 45 321,773 0 0 0.00% 0
23.01.04 4,440 115 1,746,666 0 0 0.00% 0
23.01.03 4,325 20 335,414 0 0 0.00% 0
23.01.02 4,305 95 318,691 0 0 0.00% 0
22.12.29 4,400 85 394,170 0 0 0.00% 0
22.12.28 4,485 70 557,042 0 0 0.00% 0
22.12.27 4,555 50 1,037,052 0 0 0.00% 0
22.12.26 4,605 130 1,176,484 0 0 0.00% 0
22.12.23 4,735 260 2,585,101 0 0 0.00% 0
22.12.22 4,995 730 14,375,315 0 0 0.00% 0
22.12.21 4,265 5 185,536 0 0 0.00% 0
22.12.20 4,260 115 123,699 0 0 0.00% 0
22.12.19 4,375 95 111,346 0 0 0.00% 0
22.12.16 4,470 75 190,258 0 0 0.00% 0
22.12.15 4,545 65 740,950 0 0 0.00% 0
22.12.14 4,480 105 172,344 0 0 0.00% 0
22.12.13 4,375 25 123,272 0 0 0.00% 0
22.12.12 4,400 60 147,658 0 0 0.00% 0
22.12.09 4,460 15 313,810 0 0 0.00% 0
22.12.08 4,475 20 476,965 0 0 0.00% 0
22.12.07 4,455 685 1,391,627 0 0 0.00% 0
22.12.06 5,140 120 724,732 0 0 0.00% 0
22.12.05 5,260 200 1,303,188 0 0 0.00% 0
22.12.02 5,460 110 5,202,072 0 0 0.00% 0
22.12.01 5,350 40 1,430,938 0 0 0.00% 0
22.11.30 5,310 210 5,160,172 0 0 0.00% 0
22.11.29 5,100 50 1,841,305 0 0 0.00% 0
22.11.28 5,150 390 13,018,525 0 0 0.00% 0
22.11.25 4,760 60 448,401 0 0 0.00% 0
22.11.24 4,820 55 182,862 0 0 0.00% 0
22.11.23 4,765 15 557,925 0 0 0.00% 0
22.11.22 4,750 15 211,945 0 0 0.00% 0
22.11.21 4,765 45 260,220 0 0 0.00% 0
22.11.18 4,720 165 374,701 0 0 0.00% 0
22.11.17 4,885 165 488,744 0 0 0.00% 0
22.11.16 5,050 225 2,058,008 0 0 0.00% 0
22.11.15 4,825 15 854,368 0 0 0.00% 0
22.11.14 4,840 120 2,758,298 0 0 0.00% 0
22.11.11 4,720 35 707,780 0 0 0.00% 0
22.11.10 4,685 85 697,289 0 0 0.00% 0
22.11.09 4,770 45 1,285,544 0 0 0.00% 0
22.11.08 4,725 40 2,402,902 0 0 0.00% 0
22.11.07 4,765 200 9,131,248 0 0 0.00% 0
22.11.04 4,565 480 10,858,518 0 0 0.00% 0
22.11.03 4,085 75 1,303,270 0 0 0.00% 0
22.11.02 4,010 40 258,255 0 0 0.00% 0
22.11.01 4,050 110 2,816,275 0 0 0.00% 0
22.10.31 3,940 20 641,402 0 0 0.00% 0
22.10.28 3,920 185 1,220,450 0 0 0.00% 0
22.10.27 4,105 260 10,174,235 0 0 0.00% 0
22.10.26 3,845 330 8,732,331 0 0 0.00% 0
22.10.25 3,515 10 44,641 0 0 0.00% 0
22.10.24 3,505 55 57,117 0 0 0.00% 0
22.10.21 3,450 20 106,150 0 0 0.00% 0
22.10.20 3,470 65 63,401 0 0 0.00% 0
22.10.19 3,535 75 36,383 0 0 0.00% 0
22.10.18 3,610 20 67,960 0 0 0.00% 0
22.10.17 3,590 45 30,152 0 0 0.00% 0
22.10.14 3,545 170 53,260 0 0 0.00% 0
22.10.13 3,375 235 135,945 0 0 0.00% 0
22.10.12 3,610 10 67,188 0 0 0.00% 0
22.10.11 3,600 230 77,721 0 0 0.00% 0
22.10.07 3,830 5 44,263 0 0 0.00% 0
22.10.06 3,835 40 78,604 0 0 0.00% 0
22.10.05 3,795 20 102,801 0 0 0.00% 0
22.10.04 3,775 215 122,462 0 0 0.00% 0
22.09.30 3,560 50 115,799 0 0 0.00% 0
22.09.29 3,510 5 326,824 0 0 0.00% 0
22.09.28 3,505 260 192,938 0 0 0.00% 0
22.09.27 3,765 60 162,569 0 0 0.00% 0
22.09.26 3,705 370 310,567 0 0 0.00% 0
22.09.23 4,075 135 88,709 0 0 0.00% 0
22.09.22 4,210 70 64,450 0 0 0.00% 0
22.09.21 4,280 10 94,896 0 0 0.00% 0
22.09.20 4,270 45 66,619 0 0 0.00% 0
22.09.19 4,225 175 156,019 0 0 0.00% 0
22.09.16 4,400 105 119,447 0 0 0.00% 0
22.09.15 4,505 5 96,685 0 0 0.00% 0
22.09.14 4,500 65 134,659 0 0 0.00% 0
22.09.13 4,565 190 152,029 0 0 0.00% 0
22.09.08 4,375 20 188,026 0 0 0.00% 0
22.09.07 4,395 115 125,120 0 0 0.00% 0
22.09.06 4,510 130 405,492 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:09 더보기 >