매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	2,850	95	138,055	9,384	210,708	1.13%	18,462,108
25.03.27	2,920	70	167,235	45,922	201,324	1.08%	18,471,492
25.03.26	2,930	10	480,833	8,539	155,402	0.83%	18,517,414
25.03.25	2,790	140	3,166,737	17,495	146,863	0.79%	18,525,953
25.03.24	2,830	40	115,429	11,699	129,368	0.69%	18,543,448
25.03.21	2,870	40	92,592	6,086	117,669	0.63%	18,555,147
25.03.20	2,845	25	172,091	13,129	111,583	0.60%	18,561,233
25.03.19	2,885	40	132,097	6,944	98,454	0.53%	18,574,362
25.03.18	2,960	75	166,909	-5,008	91,510	0.49%	18,581,306
25.03.17	2,900	60	271,734	6,716	96,518	0.52%	18,576,298
25.03.14	2,900	0	332,403	22,973	89,802	0.48%	18,583,014
25.03.13	2,915	15	2,150,596	66,829	66,829	0.36%	18,605,987
25.03.12	2,660	255	10,178,952	0	0	0.00%	0
25.03.11	2,610	50	52,540	0	0	0.00%	0
25.03.10	2,580	30	34,603	0	0	0.00%	0
25.03.07	2,590	10	18,630	0	0	0.00%	0
25.03.06	2,595	5	19,213	0	0	0.00%	0
25.03.05	2,590	5	30,356	0	0	0.00%	0
25.03.04	2,675	85	39,561	0	0	0.00%	0
25.02.28	2,720	45	34,400	0	0	0.00%	0
25.02.27	2,700	20	26,381	0	0	0.00%	0