매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	9,860	60	152,566	-10,797	158,620	1.22%	12,892,177
24.11.20	9,910	50	88,471	-19,628	169,417	1.30%	12,881,380
24.11.19	10,070	160	95,390	-7,357	189,045	1.45%	12,861,752
24.11.18	10,180	110	169,420	36,490	196,402	1.50%	12,854,395
24.11.15	9,800	380	235,455	1,341	159,912	1.23%	12,890,885
24.11.14	10,240	350	191,754	26,837	158,571	1.22%	12,892,226
24.11.13	10,600	360	179,192	53,002	131,734	1.01%	12,919,063
24.11.12	11,400	800	284,612	-29,041	78,732	0.60%	12,972,065
24.11.11	12,440	1,040	345,887	11,340	107,773	0.83%	12,943,024
24.11.08	12,400	40	264,976	-10,956	96,433	0.74%	12,954,364
24.11.07	12,000	400	278,718	107,389	107,389	0.82%	12,943,408
24.11.06	12,590	590	1,018,453	0	0	0.00%	0
24.11.05	12,660	70	329,464	0	0	0.00%	0
24.11.04	11,910	750	809,836	0	0	0.00%	0
24.11.01	12,390	480	403,024	0	0	0.00%	0
24.10.31	11,530	860	4,367,550	0	0	0.00%	0
24.10.30	11,760	230	151,599	0	0	0.00%	0
24.10.29	11,850	90	198,890	0	0	0.00%	0
24.10.28	11,450	400	278,310	0	0	0.00%	0
24.10.25	11,650	200	280,677	0	0	0.00%	0
24.10.24	11,770	120	1,898,442	0	0	0.00%	0
24.10.23	11,100	670	323,508	0	0	0.00%	0
24.10.22	11,580	480	114,758	0	0	0.00%	0
24.10.21	11,360	220	99,416	0	0	0.00%	0
24.10.18	12,130	770	190,634	0	0	0.00%	0
24.10.17	12,130	0	163,802	0	0	0.00%	0
24.10.16	12,650	520	130,870	0	0	0.00%	0
24.10.15	12,830	180	200,236	0	0	0.00%	0
24.10.14	12,760	70	312,132	0	0	0.00%	0
24.10.11	12,460	300	293,513	0	0	0.00%	0
24.10.10	12,810	350	240,766	0	0	0.00%	0
24.10.08	13,240	430	282,461	0	0	0.00%	0
24.10.07	12,720	520	301,633	0	0	0.00%	0
24.10.04	12,720	0	398,021	0	0	0.00%	0
24.10.02	13,010	290	322,909	0	0	0.00%	0
24.09.30	13,540	530	443,485	0	0	0.00%	0
24.09.27	13,810	270	860,522	0	0	0.00%	0
24.09.26	11,800	2,010	6,816,720	0	0	0.00%	0
24.09.25	11,360	440	495,211	0	0	0.00%	0
24.09.24	10,950	410	127,013	0	0	0.00%	0
24.09.23	10,950	0	124,077	0	0	0.00%	0
24.09.20	10,940	10	274,312	0	0	0.00%	0
24.09.19	11,150	210	174,784	0	0	0.00%	0
24.09.13	11,800	650	263,738	0	0	0.00%	0
24.09.12	10,560	1,240	2,216,662	0	0	0.00%	0
24.09.11	10,680	120	105,428	0	0	0.00%	0
24.09.10	10,880	200	105,442	0	0	0.00%	0
24.09.09	10,400	480	194,183	0	0	0.00%	0
24.09.06	10,820	420	142,473	0	0	0.00%	0
24.09.05	11,050	230	153,369	0	0	0.00%	0
24.09.04	11,950	900	223,822	0	0	0.00%	0
24.09.03	12,110	160	102,214	0	0	0.00%	0
24.09.02	12,410	300	125,024	0	0	0.00%	0
24.08.30	12,500	90	137,222	0	0	0.00%	0
24.08.29	13,070	570	211,565	0	0	0.00%	0
24.08.28	13,020	50	190,729	0	0	0.00%	0
24.08.27	13,190	170	148,502	0	0	0.00%	0
24.08.26	13,740	550	173,067	0	0	0.00%	0
24.08.23	13,870	130	123,955	0	0	0.00%	0
24.08.22	14,310	440	206,026	0	0	0.00%	0
24.08.21	14,730	420	134,274	0	0	0.00%	0
24.08.20	14,290	440	209,552	0	0	0.00%	0
24.08.19	15,000	710	225,537	0	0	0.00%	0
24.08.16	14,680	320	340,599	0	0	0.00%	0
24.08.14	13,980	700	455,426	0	0	0.00%	0
24.08.13	14,450	470	232,575	0	0	0.00%	0
24.08.12	14,400	50	260,046	0	0	0.00%	0
24.08.09	14,120	280	320,515	0	0	0.00%	0
24.08.08	14,490	370	311,050	0	0	0.00%	0
24.08.07	13,700	790	879,438	0	0	0.00%	0
24.08.06	13,050	650	654,380	0	0	0.00%	0
24.08.05	15,950	2,900	913,352	0	0	0.00%	0
24.08.02	17,840	1,890	508,062	0	0	0.00%	0
24.08.01	18,350	510	543,996	0	0	0.00%	0
24.07.31	17,840	510	797,369	0	0	0.00%	0
24.07.30	18,370	530	347,442	0	0	0.00%	0
24.07.29	18,370	0	827,101	0	0	0.00%	0
24.07.26	17,990	380	814,051	0	0	0.00%	0
24.07.25	19,090	1,100	313,532	0	0	0.00%	0
24.07.24	19,300	210	405,051	0	0	0.00%	0
24.07.23	20,400	1,100	921,152	0	0	0.00%	0
24.07.22	22,200	1,800	850,989	0	0	0.00%	0
24.07.19	22,750	550	2,688,847	0	0	0.00%	0
24.07.18	18,860	3,890	5,810,684	0	0	0.00%	0
24.07.17	18,820	40	1,133,391	0	0	0.00%	0
24.07.16	19,320	500	296,206	0	0	0.00%	0
24.07.15	19,700	380	495,409	0	0	0.00%	0
24.07.12	20,900	1,200	539,663	0	0	0.00%	0
24.07.11	22,550	1,650	838,190	0	0	0.00%	0
24.07.10	22,800	250	1,263,466	0	0	0.00%	0
24.07.09	24,900	2,100	2,114,959	0	0	0.00%	0
24.07.08	22,650	2,250	3,530,326	0	0	0.00%	0
24.07.05	22,550	100	2,441,249	0	0	0.00%	0
24.07.04	22,350	200	5,094,822	0	0	0.00%	0
24.07.03	22,900	550	1,205,387	0	0	0.00%	0
24.07.02	21,650	1,250	4,845,478	0	0	0.00%	0
24.07.01	18,510	3,140	6,319,610	0	0	0.00%	0
24.06.28	17,690	820	319,696	0	0	0.00%	0
24.06.27	17,480	210	128,417	0	0	0.00%	0
24.06.26	17,500	20	189,212	0	0	0.00%	0
24.06.25	17,310	190	183,850	0	0	0.00%	0
24.06.24	17,390	80	972,613	0	0	0.00%	0
24.06.21	18,350	960	229,389	0	0	0.00%	0
24.06.20	19,040	690	219,171	0	0	0.00%	0
24.06.19	18,800	240	348,161	0	0	0.00%	0
24.06.18	18,810	10	137,369	0	0	0.00%	0
24.06.17	19,250	440	117,452	0	0	0.00%	0
24.06.14	19,320	70	174,117	0	0	0.00%	0
24.06.13	19,070	250	264,645	0	0	0.00%	0
24.06.12	18,750	320	156,857	0	0	0.00%	0
24.06.11	19,030	280	198,050	0	0	0.00%	0
24.06.10	19,640	610	253,367	0	0	0.00%	0
24.06.07	19,800	160	441,090	0	0	0.00%	0
24.06.05	18,880	920	1,809,489	0	0	0.00%	0
24.06.04	20,400	1,520	628,786	0	0	0.00%	0
24.06.03	20,350	930	3,802,196	0	0	0.00%	0
24.05.31	21,400	1,050	600,188	0	0	0.00%	0
24.05.30	20,700	700	692,261	0	0	0.00%	0
24.05.29	21,100	400	843,976	0	0	0.00%	0
24.05.28	19,300	1,800	6,662,410	0	0	0.00%	0
24.05.27	18,960	340	210,583	0	0	0.00%	0
24.05.24	18,800	160	266,593	0	0	0.00%	0
24.05.23	19,100	300	326,641	0	0	0.00%	0
24.05.22	18,600	500	1,427,755	0	0	0.00%	0
24.05.21	18,310	290	177,663	0	0	0.00%	0
24.05.20	18,320	10	132,704	0	0	0.00%	0
24.05.17	18,890	570	226,209	0	0	0.00%	0
24.05.16	18,720	170	296,524	0	0	0.00%	0
24.05.14	18,780	60	244,013	0	0	0.00%	0
24.05.13	19,120	340	308,339	0	0	0.00%	0
24.05.10	19,660	540	304,552	0	0	0.00%	0
24.05.09	20,200	540	272,645	0	0	0.00%	0
24.05.08	20,300	100	272,055	0	0	0.00%	0
24.05.07	20,100	200	294,155	0	0	0.00%	0
24.05.03	21,100	1,000	548,356	0	0	0.00%	0
24.05.02	21,050	50	1,094,368	0	0	0.00%	0
24.04.30	21,300	250	381,017	0	0	0.00%	0
24.04.29	21,400	100	493,633	0	0	0.00%	0
24.04.26	22,300	900	772,916	0	0	0.00%	0
24.04.25	22,800	500	606,272	0	0	0.00%	0
24.04.24	25,150	2,350	3,236,101	0	0	0.00%	0
24.04.23	25,450	300	372,018	0	0	0.00%	0
24.04.22	26,700	1,250	484,187	0	0	0.00%	0
24.04.19	29,150	2,450	1,017,570	0	0	0.00%	0
24.04.18	27,500	1,650	1,393,863	0	0	0.00%	0
24.04.17	27,450	50	844,429	0	0	0.00%	0
24.04.16	27,150	300	1,658,829	0	0	0.00%	0
24.04.15	28,450	1,300	528,538	0	0	0.00%	0
24.04.12	28,250	200	1,112,449	0	0	0.00%	0
24.04.11	27,900	350	653,629	0	0	0.00%	0
24.04.09	29,000	1,100	923,968	0	0	0.00%	0
24.04.08	30,400	1,400	790,680	0	0	0.00%	0
24.04.05	32,250	1,850	1,490,959	0	0	0.00%	0
24.04.04	31,150	1,100	5,727,271	0	0	0.00%	0
24.04.03	33,350	2,200	2,836,707	0	0	0.00%	0
24.04.02	27,350	6,000	16,358,050	0	0	0.00%	0
24.04.01	28,450	1,100	942,697	0	0	0.00%	0
24.03.29	27,000	1,450	3,108,889	0	0	0.00%	0
24.03.28	26,750	250	5,407,482	0	0	0.00%	0
24.03.27	27,650	900	1,044,640	0	0	0.00%	0
24.03.26	28,900	1,250	1,887,465	0	0	0.00%	0
24.03.25	29,450	550	1,839,123	0	0	0.00%	0
24.03.22	28,500	950	10,365,862	0	0	0.00%	0
24.03.21	30,750	2,250	2,385,147	0	0	0.00%	0
24.03.20	26,300	4,450	13,132,886	0	0	0.00%	0
24.03.19	27,850	1,550	1,097,714	0	0	0.00%	0
24.03.18	27,300	550	1,396,114	0	0	0.00%	0
24.03.15	27,950	650	1,813,373	0	0	0.00%	0
24.03.14	28,850	900	1,736,357	0	0	0.00%	0
24.03.13	30,600	1,750	3,474,266	0	0	0.00%	0
24.03.12	23,550	7,050	13,443,501	0	0	0.00%	0
24.03.11	22,950	600	1,669,707	0	0	0.00%	0
24.03.08	22,600	350	2,913,730	0	0	0.00%	0
24.03.07	19,470	3,130	13,610,552	0	0	0.00%	0
24.03.06	18,350	1,120	1,608,004	0	0	0.00%	0
24.03.05	18,410	60	815,126	0	0	0.00%	0
24.03.04	17,680	730	486,808	0	0	0.00%	0
24.02.29	17,930	250	415,962	0	0	0.00%	0
24.02.28	17,230	700	460,017	0	0	0.00%	0
24.02.27	17,630	400	229,217	0	0	0.00%	0
24.02.26	17,650	20	268,598	0	0	0.00%	0
24.02.23	18,160	510	347,266	0	0	0.00%	0
24.02.22	17,990	170	342,532	0	0	0.00%	0
24.02.21	17,800	190	357,576	0	0	0.00%	0
24.02.20	17,950	150	283,618	0	0	0.00%	0
24.02.19	18,300	350	601,434	0	0	0.00%	0
24.02.16	18,810	510	562,332	0	0	0.00%	0
24.02.15	19,300	490	791,768	0	0	0.00%	0
24.02.14	17,900	1,400	2,102,859	0	0	0.00%	0
24.02.13	16,730	1,170	671,709	0	0	0.00%	0
24.02.08	15,800	930	678,006	0	0	0.00%	0
24.02.07	16,150	350	187,489	0	0	0.00%	0
24.02.06	15,200	950	486,970	0	0	0.00%	0
24.02.05	15,790	590	284,180	0	0	0.00%	0
24.02.02	15,910	120	397,160	0	0	0.00%	0
24.02.01	16,200	290	336,775	0	0	0.00%	0
24.01.31	17,230	1,030	348,096	0	0	0.00%	0
24.01.30	18,000	770	478,442	0	0	0.00%	0
24.01.29	18,960	960	499,820	0	0	0.00%	0
24.01.26	19,600	640	578,855	0	0	0.00%	0
24.01.25	21,100	1,500	1,649,633	0	0	0.00%	0
24.01.24	20,150	950	973,429	0	0	0.00%	0
24.01.23	21,150	1,000	1,552,733	0	0	0.00%	0
24.01.22	17,600	3,550	5,053,312	0	0	0.00%	0
24.01.19	16,650	950	694,249	0	0	0.00%	0
24.01.18	16,840	190	445,601	0	0	0.00%	0
24.01.17	18,400	1,560	832,859	0	0	0.00%	0
24.01.16	19,520	1,120	739,705	0	0	0.00%	0
24.01.15	17,600	1,920	2,065,813	0	0	0.00%	0
24.01.12	17,910	310	750,965	0	0	0.00%	0
24.01.11	18,400	490	592,416	0	0	0.00%	0
24.01.10	19,920	1,520	1,258,725	0	0	0.00%	0
24.01.09	21,650	1,730	2,693,859	0	0	0.00%	0
24.01.08	21,950	300	473,154	0	0	0.00%	0
24.01.05	20,550	1,400	453,457	0	0	0.00%	0
24.01.04	21,650	1,100	613,089	0	0	0.00%	0
24.01.03	21,500	150	2,934,466	0	0	0.00%	0
24.01.02	18,000	3,500	9,796,183	0	0	0.00%	0
23.12.28	16,640	1,360	3,396,352	0	0	0.00%	0
23.12.27	16,990	350	888,241	0	0	0.00%	0
23.12.26	17,640	650	1,174,787	0	0	0.00%	0
23.12.22	15,220	2,420	9,088,245	0	0	0.00%	0
23.12.21	13,930	1,290	6,250,060	0	0	0.00%	0
23.12.20	13,390	540	327,180	0	0	0.00%	0
23.12.19	13,470	80	319,820	0	0	0.00%	0
23.12.18	13,300	170	327,613	0	0	0.00%	0
23.12.15	13,120	180	438,171	0	0	0.00%	0
23.12.14	12,660	460	2,233,839	0	0	0.00%	0
23.12.13	11,410	1,250	1,016,631	0	0	0.00%	0
23.12.12	11,350	60	97,473	0	0	0.00%	0
23.12.11	11,350	0	71,831	0	0	0.00%	0
23.12.08	11,060	290	43,796	0	0	0.00%	0
23.12.07	11,180	120	83,697	0	0	0.00%	0
23.12.06	10,890	290	104,448	0	0	0.00%	0
23.12.05	11,590	700	176,857	0	0	0.00%	0
23.12.04	11,810	220	110,546	0	0	0.00%	0
23.12.01	11,780	30	105,482	0	0	0.00%	0
23.11.30	11,670	110	107,532	0	0	0.00%	0
23.11.29	11,910	240	148,348	0	0	0.00%	0
23.11.28	11,960	50	65,163	0	0	0.00%	0
23.11.27	12,120	160	45,329	0	0	0.00%	0
23.11.24	12,050	70	29,652	0	0	0.00%	0
23.11.23	12,690	640	135,241	0	0	0.00%	0
23.11.22	12,650	40	48,473	0	0	0.00%	0
23.11.21	12,680	30	73,726	0	0	0.00%	0
23.11.20	12,500	180	71,246	0	0	0.00%	0
23.11.17	12,490	10	107,581	0	0	0.00%	0
23.11.16	12,270	170	73,526	0	0	0.00%	0
23.11.15	12,020	250	248,807	0	0	0.00%	0
23.11.14	13,390	1,370	412,874	0	0	0.00%	0
23.11.13	13,880	490	42,716	0	0	0.00%	0
23.11.10	13,850	30	31,296	0	0	0.00%	0
23.11.09	14,100	250	36,675	0	0	0.00%	0
23.11.08	14,410	310	70,153	0	0	0.00%	0
23.11.07	14,020	390	98,335	0	0	0.00%	0
23.11.06	13,780	240	94,271	0	0	0.00%	0
23.11.03	13,420	360	69,029	0	0	0.00%	0
23.11.02	12,520	900	91,015	0	0	0.00%	0
23.11.01	12,260	260	67,387	0	0	0.00%	0
23.10.31	12,990	730	46,248	0	0	0.00%	0
23.10.30	12,950	40	29,396	0	0	0.00%	0
23.10.27	12,990	40	46,721	0	0	0.00%	0
23.10.26	13,620	630	56,830	0	0	0.00%	0
23.10.25	13,810	190	39,545	0	0	0.00%	0
23.10.24	13,350	460	38,371	0	0	0.00%	0
23.10.23	13,620	270	22,408	0	0	0.00%	0
23.10.20	13,860	240	62,285	0	0	0.00%	0
23.10.19	14,330	470	83,974	0	0	0.00%	0
23.10.18	14,430	100	47,783	0	0	0.00%	0
23.10.17	14,070	360	137,486	0	0	0.00%	0
23.10.16	14,180	110	50,020	0	0	0.00%	0
23.10.13	14,150	30	83,486	0	0	0.00%	0
23.10.12	13,680	470	71,986	0	0	0.00%	0
23.10.11	13,150	530	68,470	0	0	0.00%	0
23.10.10	13,390	240	46,713	0	0	0.00%	0
23.10.06	12,980	410	52,903	0	0	0.00%	0
23.10.05	13,140	160	153,220	0	0	0.00%	0
23.10.04	13,810	670	45,410	0	0	0.00%	0
23.09.27	13,530	280	41,371	0	0	0.00%	0
23.09.26	13,680	150	48,022	0	0	0.00%	0
23.09.25	13,680	0	40,103	0	0	0.00%	0
23.09.22	13,680	0	126,825	0	0	0.00%	0
23.09.21	14,430	750	110,251	0	0	0.00%	0
23.09.20	14,620	190	77,852	0	0	0.00%	0
23.09.19	15,030	410	102,872	0	0	0.00%	0
23.09.18	16,080	1,050	408,127	0	0	0.00%	0
23.09.15	15,310	770	737,112	0	0	0.00%	0
23.09.14	14,610	700	203,686	0	0	0.00%	0
23.09.13	14,900	290	157,271	0	0	0.00%	0
23.09.12	14,690	210	164,970	0	0	0.00%	0
23.09.11	14,900	210	90,516	0	0	0.00%	0
23.09.08	15,390	490	120,861	0	0	0.00%	0
23.09.07	15,250	140	71,384	0	0	0.00%	0
23.09.06	15,250	0	70,183	0	0	0.00%	0
23.09.05	15,490	240	91,987	0	0	0.00%	0
23.09.04	15,170	320	286,457	0	0	0.00%	0
23.09.01	14,960	210	134,970	0	0	0.00%	0
23.08.31	14,790	170	127,925	0	0	0.00%	0
23.08.30	14,770	20	74,973	0	0	0.00%	0
23.08.29	14,890	120	47,922	0	0	0.00%	0
23.08.28	14,610	280	66,271	0	0	0.00%	0
23.08.25	14,740	130	97,058	0	0	0.00%	0
23.08.24	15,020	280	127,313	0	0	0.00%	0
23.08.23	13,930	1,090	265,984	0	0	0.00%	0
23.08.22	13,310	620	199,204	0	0	0.00%	0
23.08.21	14,070	760	111,782	0	0	0.00%	0
23.08.18	14,340	270	49,801	0	0	0.00%	0
23.08.17	13,830	510	112,369	0	0	0.00%	0
23.08.16	13,660	170	98,939	0	0	0.00%	0
23.08.14	13,760	100	43,273	0	0	0.00%	0
23.08.11	13,680	80	56,182	0	0	0.00%	0
23.08.10	14,230	550	168,300	0	0	0.00%	0
23.08.09	14,300	70	51,734	0	0	0.00%	0
23.08.08	13,980	320	188,805	0	0	0.00%	0
23.08.07	14,550	570	126,591	0	0	0.00%	0
23.08.04	14,550	0	51,541	0	0	0.00%	0
23.08.03	15,030	480	122,173	0	0	0.00%	0
23.08.02	15,220	190	117,551	0	0	0.00%	0
23.08.01	15,560	340	82,929	0	0	0.00%	0
23.07.31	15,320	240	138,519	0	0	0.00%	0
23.07.28	15,080	240	230,789	0	0	0.00%	0
23.07.27	14,330	750	239,548	0	0	0.00%	0
23.07.26	14,590	240	168,627	0	0	0.00%	0
23.07.25	14,650	60	82,100	0	0	0.00%	0
23.07.24	14,470	180	142,099	0	0	0.00%	0
23.07.21	14,910	440	206,268	0	0	0.00%	0
23.07.20	15,030	120	251,785	0	0	0.00%	0
23.07.19	14,710	320	607,381	0	0	0.00%	0
23.07.18	15,010	300	183,277	0	0	0.00%	0
23.07.17	14,700	310	305,972	0	0	0.00%	0
23.07.14	14,790	90	1,060,772	0	0	0.00%	0
23.07.13	13,890	900	668,230	0	0	0.00%	0
23.07.12	13,310	580	94,072	0	0	0.00%	0
23.07.11	12,960	350	164,824	0	0	0.00%	0
23.07.10	13,230	270	134,275	0	0	0.00%	0
23.07.07	13,370	140	172,434	0	0	0.00%	0
23.07.06	13,900	530	190,334	0	0	0.00%	0
23.07.05	13,940	40	181,892	0	0	0.00%	0
23.07.04	13,800	140	188,873	0	0	0.00%	0
23.07.03	13,270	530	188,687	0	0	0.00%	0
23.06.30	13,300	30	121,584	0	0	0.00%	0
23.06.29	13,270	30	116,515	0	0	0.00%	0
23.06.28	13,280	10	111,560	0	0	0.00%	0
23.06.27	13,550	270	135,763	0	0	0.00%	0
23.06.26	13,470	80	202,388	0	0	0.00%	0
23.06.23	12,610	860	325,205	0	0	0.00%	0
23.06.22	12,690	80	104,647	0	0	0.00%	0
23.06.21	12,760	70	82,579	0	0	0.00%	0
23.06.20	12,800	40	104,487	0	0	0.00%	0
23.06.19	12,900	100	142,039	0	0	0.00%	0
23.06.16	13,000	100	158,269	0	0	0.00%	0
23.06.15	12,610	390	276,056	0	0	0.00%	0
23.06.14	12,850	240	229,418	0	0	0.00%	0
23.06.13	12,190	660	868,553	0	0	0.00%	0
23.06.12	11,290	900	982,003	0	0	0.00%	0
23.06.09	11,040	250	162,659	0	0	0.00%	0
23.06.08	11,300	260	165,597	0	0	0.00%	0
23.06.07	10,850	450	513,559	0	0	0.00%	0
23.06.05	11,080	230	179,345	0	0	0.00%	0
23.06.02	11,080	0	154,761	0	0	0.00%	0
23.06.01	11,060	20	204,074	0	0	0.00%	0
23.05.31	10,990	70	454,586	0	0	0.00%	0
23.05.30	10,520	470	725,635	0	0	0.00%	0
23.05.26	9,900	620	4,389,508	0	0	0.00%	0
23.05.25	9,930	30	71,571	0	0	0.00%	0
23.05.24	9,860	70	33,586	0	0	0.00%	0
23.05.23	10,090	230	27,023	0	0	0.00%	0
23.05.22	9,960	130	67,097	0	0	0.00%	0
23.05.19	9,450	510	98,845	0	0	0.00%	0
23.05.18	9,400	50	72,470	0	0	0.00%	0
23.05.17	9,230	170	36,184	0	0	0.00%	0
23.05.16	9,200	30	28,130	0	0	0.00%	0
23.05.15	9,460	260	25,890	0	0	0.00%	0
23.05.12	9,420	40	17,663	0	0	0.00%	0
23.05.11	9,540	120	18,708	0	0	0.00%	0
23.05.10	9,650	110	19,774	0	0	0.00%	0
23.05.09	9,760	110	20,897	0	0	0.00%	0
23.05.08	9,660	100	18,105	0	0	0.00%	0
23.05.04	9,620	40	27,247	0	0	0.00%	0
23.05.03	9,630	10	20,921	0	0	0.00%	0
23.05.02	9,360	270	17,494	0	0	0.00%	0
23.04.28	9,510	150	33,662	0	0	0.00%	0
23.04.27	9,430	80	16,136	0	0	0.00%	0
23.04.26	9,490	60	36,324	0	0	0.00%	0
23.04.25	9,680	190	49,614	0	0	0.00%	0
23.04.24	9,990	310	70,437	0	0	0.00%	0
23.04.21	10,010	70	43,394	0	0	0.00%	0
23.04.20	10,370	330	40,846	0	0	0.00%	0
23.04.19	10,190	180	24,107	0	0	0.00%	0
23.04.18	10,450	260	46,950	0	0	0.00%	0
23.04.17	10,410	40	32,023	0	0	0.00%	0
23.04.14	10,540	120	44,160	0	0	0.00%	0
23.04.13	10,650	110	39,490	0	0	0.00%	0
23.04.12	10,720	70	74,374	0	0	0.00%	0
23.04.11	10,500	220	82,032	0	0	0.00%	0
23.04.10	10,670	170	80,456	0	0	0.00%	0
23.04.07	10,240	430	232,001	0	0	0.00%	0
23.04.06	10,440	200	59,896	0	0	0.00%	0
23.04.05	10,590	150	84,343	0	0	0.00%	0
23.04.04	10,880	290	149,441	0	0	0.00%	0
23.04.03	10,390	490	330,976	0	0	0.00%	0
23.03.31	10,700	310	141,530	0	0	0.00%	0
23.03.30	10,090	610	365,614	0	0	0.00%	0
23.03.29	10,030	60	160,624	0	0	0.00%	0
23.03.28	9,800	230	67,707	0	0	0.00%	0
23.03.27	9,840	40	73,244	0	0	0.00%	0
23.03.24	9,460	380	65,267	0	0	0.00%	0
23.03.23	9,570	110	13,481	0	0	0.00%	0
23.03.22	9,530	40	12,968	0	0	0.00%	0
23.03.21	9,520	10	14,557	0	0	0.00%	0
23.03.20	9,660	140	31,731	0	0	0.00%	0
23.03.17	9,180	480	59,502	0	0	0.00%	0
23.03.16	9,220	40	36,868	0	0	0.00%	0
23.03.15	8,600	620	99,386	0	0	0.00%	0
23.03.14	9,000	400	36,080	0	0	0.00%	0
23.03.13	9,140	140	26,257	0	0	0.00%	0
23.03.10	9,270	130	32,894	0	0	0.00%	0
23.03.09	9,450	180	26,890	0	0	0.00%	0
23.03.08	9,650	200	19,147	0	0	0.00%	0
23.03.07	9,590	60	15,035	0	0	0.00%	0
23.03.06	9,480	110	21,671	0	0	0.00%	0
23.03.03	9,530	50	9,617	0	0	0.00%	0
23.03.02	9,330	200	24,930	0	0	0.00%	0
23.02.28	9,190	140	29,845	0	0	0.00%	0
23.02.27	9,480	290	37,855	0	0	0.00%	0
23.02.24	9,640	190	16,636	0	0	0.00%	0
23.02.23	9,700	60	36,881	0	0	0.00%	0
23.02.22	9,880	180	26,278	0	0	0.00%	0
23.02.21	9,790	90	50,943	0	0	0.00%	0
23.02.20	9,730	30	32,662	0	0	0.00%	0
23.02.17	9,730	0	34,186	0	0	0.00%	0
23.02.16	9,650	80	76,070	0	0	0.00%	0
23.02.15	9,890	240	161,830	0	0	0.00%	0
23.02.14	9,400	490	117,771	0	0	0.00%	0
23.02.13	9,530	130	26,400	0	0	0.00%	0
23.02.10	9,640	110	20,150	0	0	0.00%	0
23.02.09	9,750	110	45,077	0	0	0.00%	0
23.02.08	9,580	170	107,757	0	0	0.00%	0
23.02.06	9,650	30	17,506	0	0	0.00%	0
23.02.03	9,710	60	12,984	0	0	0.00%	0
23.02.02	9,650	60	22,946	0	0	0.00%	0
23.02.01	9,710	60	37,339	0	0	0.00%	0
23.01.31	9,620	90	8,975	0	0	0.00%	0
23.01.30	9,710	90	5,219	0	0	0.00%	0
23.01.27	9,650	0	21,615	0	0	0.00%	0
23.01.25	9,540	160	19,584	0	0	0.00%	0
23.01.20	9,540	290	14,135	0	0	0.00%	0
23.01.19	9,830	480	17,590	0	0	0.00%	0
23.01.18	9,350	130	2,371	0	0	0.00%	0
23.01.17	9,480	70	9,916	0	0	0.00%	0
23.01.16	9,550	80	16,160	0	0	0.00%	0
23.01.13	9,630	90	9,695	0	0	0.00%	0
23.01.12	9,720	60	19,755	0	0	0.00%	0
23.01.11	9,660	250	29,153	0	0	0.00%	0
23.01.10	9,410	40	19,095	0	0	0.00%	0
23.01.09	9,370	170	20,901	0	0	0.00%	0
23.01.06	9,200	50	28,435	0	0	0.00%	0
23.01.05	9,150	10	12,855	0	0	0.00%	0
23.01.04	9,160	100	25,853	0	0	0.00%	0
23.01.03	9,060	180	20,968	0	0	0.00%	0
23.01.02	8,880	210	13,454	0	0	0.00%	0
22.12.29	9,090	320	27,428	0	0	0.00%	0
22.12.28	8,770	80	11,826	0	0	0.00%	0
22.12.27	8,850	150	7,496	0	0	0.00%	0
22.12.26	8,700	100	6,966	0	0	0.00%	0
22.12.23	8,800	100	3,456	0	0	0.00%	0
22.12.22	8,900	190	5,302	0	0	0.00%	0
22.12.21	8,710	10	8,587	0	0	0.00%	0
22.12.20	8,720	170	6,389	0	0	0.00%	0
22.12.19	8,890	50	3,619	0	0	0.00%	0
22.12.16	8,940	0	6,376	0	0	0.00%	0
22.12.15	8,940	20	6,334	0	0	0.00%	0
22.12.14	8,920	240	9,992	0	0	0.00%	0
22.12.13	8,680	50	6,351	0	0	0.00%	0
22.12.12	8,630	270	13,972	0	0	0.00%	0
22.12.09	8,900	80	20,533	0	0	0.00%	0
22.12.08	8,980	40	14,659	0	0	0.00%	0
22.12.07	9,020	200	27,369	0	0	0.00%	0
22.12.06	9,220	150	6,503	0	0	0.00%	0
22.12.05	9,370	30	5,801	0	0	0.00%	0
22.12.02	9,400	50	6,328	0	0	0.00%	0
22.12.01	9,450	130	11,861	0	0	0.00%	0
22.11.30	9,320	0	12,050	0	0	0.00%	0
22.11.29	9,320	0	8,645	0	0	0.00%	0
22.11.28	9,320	50	13,487	0	0	0.00%	0
22.11.25	9,370	40	6,492	0	0	0.00%	0
22.11.24	9,330	30	16,513	0	0	0.00%	0
22.11.23	9,300	100	4,705	0	0	0.00%	0
22.11.22	9,400	50	8,775	0	0	0.00%	0
22.11.21	9,450	150	30,039	0	0	0.00%	0
22.11.18	9,600	190	9,422	0	0	0.00%	0
22.11.17	9,790	110	22,264	0	0	0.00%	0
22.11.16	9,900	90	16,748	0	0	0.00%	0
22.11.15	9,990	10	22,662	0	0	0.00%	0
22.11.14	10,000	0	5,442	0	0	0.00%	0
22.11.11	10,000	100	62,073	0	0	0.00%	0
22.11.10	9,900	0	4,660	0	0	0.00%	0
22.11.09	9,900	70	21,648	0	0	0.00%	0
22.11.08	9,830	230	35,591	0	0	0.00%	0
22.11.07	9,600	340	32,052	0	0	0.00%	0
22.11.04	9,260	60	5,745	0	0	0.00%	0
22.11.03	9,200	70	6,337	0	0	0.00%	0
22.11.02	9,130	80	5,018	0	0	0.00%	0
22.11.01	9,050	50	3,994	0	0	0.00%	0
22.10.31	9,100	10	6,146	0	0	0.00%	0
22.10.28	9,090	160	25,395	0	0	0.00%	0
22.10.27	9,250	90	13,810	0	0	0.00%	0
22.10.26	9,160	20	14,998	0	0	0.00%	0
22.10.25	9,180	220	24,015	0	0	0.00%	0
22.10.24	8,960	110	54,642	0	0	0.00%	0
22.10.21	8,850	220	43,056	0	0	0.00%	0
22.10.20	8,630	20	6,376	0	0	0.00%	0
22.10.19	8,650	0	14,839	0	0	0.00%	0
22.10.18	8,650	140	6,246	0	0	0.00%	0
22.10.17	8,510	110	6,875	0	0	0.00%	0
22.10.14	8,400	400	16,494	0	0	0.00%	0
22.10.13	8,000	500	22,142	0	0	0.00%	0
22.10.12	8,500	60	5,090	0	0	0.00%	0
22.10.11	8,440	480	5,152	0	0	0.00%	0
22.10.07	8,920	10	4,308	0	0	0.00%	0
22.10.06	8,910	320	10,770	0	0	0.00%	0
22.10.05	8,590	160	19,714	0	0	0.00%	0
22.10.04	8,750	170	11,320	0	0	0.00%	0
22.09.30	8,580	280	18,367	0	0	0.00%	0
22.09.29	8,300	150	17,886	0	0	0.00%	0
22.09.28	8,450	420	33,287	0	0	0.00%	0
22.09.27	8,870	30	23,170	0	0	0.00%	0
22.09.26	8,900	370	39,558	0	0	0.00%	0
22.09.23	9,270	310	12,324	0	0	0.00%	0
22.09.22	9,580	170	9,306	0	0	0.00%	0
22.09.21	9,750	30	6,232	0	0	0.00%	0
22.09.20	9,780	90	9,487	0	0	0.00%	0
22.09.19	9,870	280	27,134	0	0	0.00%	0
22.09.16	10,150	150	26,585	0	0	0.00%	0
22.09.15	10,300	100	28,162	0	0	0.00%	0
22.09.14	10,200	420	75,953	0	0	0.00%	0
22.09.13	9,780	540	40,709	0	0	0.00%	0
22.09.08	9,240	20	4,153	0	0	0.00%	0
22.09.07	9,260	190	5,759	0	0	0.00%	0
22.09.06	9,450	210	13,417	0	0	0.00%	0