매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	12,800	540	67,082	21,333	258,656	1.98%	12,792,141
25.03.26	12,440	360	97,120	-26,231	237,323	1.82%	12,813,474
25.03.25	12,930	490	168,444	5,595	263,554	2.02%	12,787,243
25.03.24	13,160	230	91,869	4,051	257,959	1.98%	12,792,838
25.03.21	13,040	120	194,360	-3,813	253,908	1.95%	12,796,889
25.03.20	13,350	310	139,071	26,231	257,721	1.97%	12,793,076
25.03.19	12,790	560	261,104	1,341	231,490	1.77%	12,819,307
25.03.18	12,870	80	131,606	-5,982	230,149	1.76%	12,820,648
25.03.17	12,480	390	169,150	55,749	236,131	1.81%	12,814,666
25.03.14	11,890	590	173,070	-14,610	180,382	1.38%	12,870,415
25.03.13	12,270	380	146,935	194,992	194,992	1.49%	12,855,805
25.03.12	11,890	380	83,614	0	0	0.00%	0
25.03.11	11,900	10	71,490	0	0	0.00%	0
25.03.10	12,070	170	40,373	0	0	0.00%	0
25.03.07	11,950	120	76,174	0	0	0.00%	0
25.03.06	12,620	670	142,274	0	0	0.00%	0
25.03.05	12,110	510	127,384	0	0	0.00%	0
25.03.04	12,270	160	98,624	0	0	0.00%	0
25.02.28	12,750	480	103,723	0	0	0.00%	0
25.02.27	13,150	400	186,582	0	0	0.00%	0