매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	10,550	290	62,169	-1,522	121,753	0.93%	12,929,044
25.06.27	10,840	300	84,613	-16,803	123,275	0.94%	12,927,522
25.06.26	11,140	180	521,346	-37,786	140,078	1.07%	12,910,719
25.06.25	10,960	370	273,178	16,020	177,864	1.36%	12,872,933
25.06.24	10,590	380	50,508	-3,242	161,844	1.24%	12,888,953
25.06.23	10,210	330	93,876	6,829	165,086	1.26%	12,885,711
25.06.20	10,540	80	79,334	-6,320	158,257	1.21%	12,892,540
25.06.19	10,620	170	64,687	3,748	164,577	1.26%	12,886,220
25.06.18	10,790	0	61,102	-2,849	160,829	1.23%	12,889,968
25.06.17	10,790	30	102,013	-15,047	163,678	1.25%	12,887,119
25.06.16	10,760	10	68,232	-33,515	178,725	1.37%	12,872,072
25.06.13	10,750	470	163,262	11,295	212,240	1.63%	12,838,557
25.06.12	11,220	480	259,724	-289,642	200,945	1.54%	12,849,852
25.06.11	11,700	700	1,117,792	-4,500	490,587	3.76%	12,560,210
25.06.10	12,400	380	149,364	9,178	495,087	3.79%	12,555,710
25.06.09	12,020	160	114,622	30,701	485,909	3.72%	12,564,888
25.06.05	11,860	400	117,475	52,093	455,208	3.49%	12,595,589
25.06.04	11,460	750	115,757	-4,733	403,115	3.09%	12,647,682
25.06.02	10,710	90	48,619	0	407,848	3.13%	12,642,949