매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	14,410	180	43,444	4,312	830,513	4.20%	18,937,713
24.11.20	14,690	280	65,421	-2,339	826,201	4.18%	18,942,025
24.11.19	14,770	80	50,214	-25,832	828,540	4.19%	18,939,686
24.11.18	14,880	110	63,637	21,136	854,372	4.32%	18,913,854
24.11.15	14,370	510	130,047	-23,612	833,236	4.22%	18,934,990
24.11.14	14,870	450	110,578	15,020	856,848	4.33%	18,911,378
24.11.13	14,890	20	105,993	-4,915	841,828	4.26%	18,926,398
24.11.12	15,610	720	142,372	8,397	846,743	4.28%	18,921,483
24.11.11	16,290	680	102,180	2,122	838,346	4.24%	18,929,880
24.11.08	16,650	360	70,601	7,448	836,224	4.23%	18,932,002
24.11.07	16,690	40	51,052	828,776	828,776	4.19%	18,939,450
24.11.06	16,890	200	57,688	0	0	0.00%	0
24.11.05	17,110	220	41,030	0	0	0.00%	0
24.11.04	16,690	420	102,371	0	0	0.00%	0
24.11.01	16,850	160	54,855	0	0	0.00%	0
24.10.31	16,220	630	105,715	0	0	0.00%	0
24.10.30	16,290	70	34,499	0	0	0.00%	0
24.10.29	16,270	20	67,726	0	0	0.00%	0
24.10.28	15,870	400	45,458	0	0	0.00%	0
24.10.25	16,100	230	62,566	0	0	0.00%	0
24.10.24	16,430	330	82,790	0	0	0.00%	0
24.10.23	16,150	280	83,367	0	0	0.00%	0
24.10.22	16,650	500	58,429	0	0	0.00%	0
24.10.21	16,310	340	66,191	0	0	0.00%	0
24.10.18	16,850	540	82,640	0	0	0.00%	0
24.10.17	16,620	230	67,386	0	0	0.00%	0
24.10.16	17,600	980	143,602	0	0	0.00%	0
24.10.15	17,580	20	54,552	0	0	0.00%	0
24.10.14	17,260	320	45,331	0	0	0.00%	0
24.10.11	17,130	130	61,102	0	0	0.00%	0
24.10.10	17,390	260	50,854	0	0	0.00%	0
24.10.08	17,620	230	68,092	0	0	0.00%	0
24.10.07	17,140	480	95,230	0	0	0.00%	0
24.10.04	17,370	230	64,626	0	0	0.00%	0
24.10.02	17,330	40	71,695	0	0	0.00%	0
24.09.30	17,760	430	66,517	0	0	0.00%	0
24.09.27	17,730	30	90,082	0	0	0.00%	0
24.09.26	16,730	1,000	309,704	0	0	0.00%	0
24.09.25	16,650	80	102,100	0	0	0.00%	0
24.09.24	16,390	260	36,052	0	0	0.00%	0
24.09.23	16,390	0	49,663	0	0	0.00%	0
24.09.20	16,400	10	70,148	0	0	0.00%	0
24.09.19	16,650	250	116,587	0	0	0.00%	0
24.09.13	16,830	180	57,057	0	0	0.00%	0
24.09.12	15,980	850	140,383	0	0	0.00%	0
24.09.11	16,260	280	81,390	0	0	0.00%	0
24.09.10	16,590	330	100,145	0	0	0.00%	0
24.09.09	16,380	210	93,267	0	0	0.00%	0
24.09.06	16,740	360	111,722	0	0	0.00%	0
24.09.05	16,760	20	98,440	0	0	0.00%	0
24.09.04	17,630	870	213,393	0	0	0.00%	0
24.09.03	18,000	370	86,115	0	0	0.00%	0
24.09.02	18,200	200	91,361	0	0	0.00%	0
24.08.30	18,150	50	88,581	0	0	0.00%	0
24.08.29	18,850	700	159,667	0	0	0.00%	0
24.08.28	18,560	290	97,394	0	0	0.00%	0
24.08.27	18,450	110	63,774	0	0	0.00%	0
24.08.26	18,730	280	132,880	0	0	0.00%	0
24.08.23	19,190	460	148,481	0	0	0.00%	0
24.08.22	19,260	70	85,270	0	0	0.00%	0
24.08.21	19,500	240	65,880	0	0	0.00%	0
24.08.20	19,190	310	93,159	0	0	0.00%	0
24.08.19	19,450	260	75,977	0	0	0.00%	0
24.08.16	19,150	300	190,088	0	0	0.00%	0
24.08.14	18,410	740	331,241	0	0	0.00%	0
24.08.13	18,110	300	108,874	0	0	0.00%	0
24.08.12	18,040	70	115,257	0	0	0.00%	0
24.08.09	17,610	430	156,109	0	0	0.00%	0
24.08.08	17,550	60	181,763	0	0	0.00%	0
24.08.07	17,470	80	183,822	0	0	0.00%	0
24.08.06	16,700	770	342,697	0	0	0.00%	0
24.08.05	19,340	2,640	489,415	0	0	0.00%	0
24.08.02	20,550	1,210	317,062	0	0	0.00%	0
24.08.01	20,750	200	185,368	0	0	0.00%	0
24.07.31	19,820	930	238,202	0	0	0.00%	0
24.07.30	20,100	280	208,642	0	0	0.00%	0
24.07.29	19,970	130	91,409	0	0	0.00%	0
24.07.26	19,820	150	172,763	0	0	0.00%	0
24.07.25	20,850	1,030	342,777	0	0	0.00%	0
24.07.24	20,850	0	145,008	0	0	0.00%	0
24.07.23	21,300	450	195,916	0	0	0.00%	0
24.07.22	22,000	700	247,911	0	0	0.00%	0
24.07.19	22,300	300	147,147	0	0	0.00%	0
24.07.18	22,550	250	281,294	0	0	0.00%	0
24.07.17	24,000	1,450	431,747	0	0	0.00%	0
24.07.16	23,450	550	243,792	0	0	0.00%	0
24.07.15	23,550	100	335,151	0	0	0.00%	0
24.07.12	23,650	100	271,798	0	0	0.00%	0
24.07.11	25,150	1,500	675,902	0	0	0.00%	0
24.07.10	26,250	1,100	462,024	0	0	0.00%	0
24.07.09	25,900	350	451,885	0	0	0.00%	0
24.07.08	25,700	200	386,127	0	0	0.00%	0
24.07.05	26,150	450	383,826	0	0	0.00%	0
24.07.04	26,150	0	646,056	0	0	0.00%	0
24.07.03	25,250	900	673,348	0	0	0.00%	0
24.07.02	26,150	900	548,068	0	0	0.00%	0
24.07.01	26,600	450	454,002	0	0	0.00%	0
24.06.28	27,300	700	548,418	0	0	0.00%	0
24.06.27	26,500	800	1,855,218	0	0	0.00%	0
24.06.26	22,300	4,200	3,455,995	0	0	0.00%	0
24.06.25	22,150	150	151,795	0	0	0.00%	0
24.06.24	23,200	1,050	288,038	0	0	0.00%	0
24.06.21	23,650	450	165,582	0	0	0.00%	0
24.06.20	23,850	200	171,379	0	0	0.00%	0
24.06.19	23,600	250	393,419	0	0	0.00%	0
24.06.18	23,000	600	296,167	0	0	0.00%	0
24.06.17	23,450	450	175,927	0	0	0.00%	0
24.06.14	23,850	400	305,635	0	0	0.00%	0
24.06.13	23,850	0	286,414	0	0	0.00%	0
24.06.12	23,750	100	269,289	0	0	0.00%	0
24.06.11	23,750	0	544,523	0	0	0.00%	0
24.06.10	23,250	500	370,803	0	0	0.00%	0
24.06.07	22,600	650	413,202	0	0	0.00%	0
24.06.05	22,200	400	287,690	0	0	0.00%	0
24.06.04	22,900	700	137,123	0	0	0.00%	0
24.06.03	22,300	600	228,519	0	0	0.00%	0
24.05.31	23,450	1,150	435,451	0	0	0.00%	0
24.05.30	23,100	350	288,684	0	0	0.00%	0
24.05.29	23,200	100	267,774	0	0	0.00%	0
24.05.28	22,900	300	264,996	0	0	0.00%	0
24.05.27	22,950	50	346,658	0	0	0.00%	0
24.05.24	23,400	450	197,278	0	0	0.00%	0
24.05.23	23,450	50	322,797	0	0	0.00%	0
24.05.22	24,000	550	252,275	0	0	0.00%	0
24.05.21	23,500	500	351,419	0	0	0.00%	0
24.05.20	23,150	350	184,791	0	0	0.00%	0
24.05.17	23,900	750	342,421	0	0	0.00%	0
24.05.16	22,700	1,200	603,646	0	0	0.00%	0
24.05.14	22,650	50	284,444	0	0	0.00%	0
24.05.13	23,000	350	259,913	0	0	0.00%	0
24.05.10	23,600	600	367,450	0	0	0.00%	0
24.05.09	24,000	400	282,998	0	0	0.00%	0
24.05.08	24,350	350	317,675	0	0	0.00%	0
24.05.07	24,100	250	410,290	0	0	0.00%	0
24.05.03	24,300	200	685,062	0	0	0.00%	0
24.05.02	24,300	0	443,579	0	0	0.00%	0
24.04.30	24,750	450	684,465	0	0	0.00%	0
24.04.29	26,200	1,450	1,110,821	0	0	0.00%	0
24.04.26	26,100	100	838,565	0	0	0.00%	0
24.04.25	26,650	550	560,438	0	0	0.00%	0
24.04.24	25,750	900	2,284,568	0	0	0.00%	0
24.04.23	25,950	200	1,054,026	0	0	0.00%	0
24.04.22	27,200	1,250	1,125,102	0	0	0.00%	0
24.04.19	29,750	2,550	2,472,477	0	0	0.00%	0
24.04.18	29,300	450	2,060,589	0	0	0.00%	0
24.04.17	29,550	250	6,221,928	0	0	0.00%	0
24.04.16	28,650	900	5,736,965	0	0	0.00%	0
24.04.15	24,500	4,150	5,734,553	0	0	0.00%	0
24.04.12	24,100	400	459,452	0	0	0.00%	0
24.04.11	23,400	700	519,645	0	0	0.00%	0
24.04.09	23,550	150	630,250	0	0	0.00%	0
24.04.08	26,100	2,550	1,221,002	0	0	0.00%	0
24.04.05	25,350	750	992,337	0	0	0.00%	0
24.04.04	24,250	1,100	1,590,477	0	0	0.00%	0
24.04.03	25,150	900	1,119,095	0	0	0.00%	0
24.04.02	21,400	3,750	7,827,392	0	0	0.00%	0
24.04.01	21,850	450	266,343	0	0	0.00%	0
24.03.29	20,200	1,650	1,407,694	0	0	0.00%	0
24.03.28	20,100	100	122,680	0	0	0.00%	0
24.03.27	20,100	0	86,372	0	0	0.00%	0
24.03.26	20,100	0	110,833	0	0	0.00%	0
24.03.25	20,550	450	153,875	0	0	0.00%	0
24.03.22	20,500	50	172,372	0	0	0.00%	0
24.03.21	19,600	900	433,103	0	0	0.00%	0
24.03.20	19,070	530	184,601	0	0	0.00%	0
24.03.19	19,150	80	78,028	0	0	0.00%	0
24.03.18	19,230	80	100,664	0	0	0.00%	0
24.03.15	19,480	250	89,106	0	0	0.00%	0
24.03.14	19,870	390	149,933	0	0	0.00%	0
24.03.13	19,810	60	190,812	0	0	0.00%	0
24.03.12	20,200	390	248,891	0	0	0.00%	0
24.03.11	20,300	100	118,923	0	0	0.00%	0
24.03.08	20,500	200	129,217	0	0	0.00%	0
24.03.07	20,800	300	135,957	0	0	0.00%	0
24.03.06	20,400	400	234,750	0	0	0.00%	0
24.03.05	20,200	200	227,106	0	0	0.00%	0
24.03.04	19,980	220	197,087	0	0	0.00%	0
24.02.29	19,080	900	354,715	0	0	0.00%	0
24.02.28	18,740	340	87,364	0	0	0.00%	0
24.02.27	18,830	90	65,996	0	0	0.00%	0
24.02.26	19,420	590	90,317	0	0	0.00%	0
24.02.23	19,440	20	133,808	0	0	0.00%	0
24.02.22	19,250	190	116,028	0	0	0.00%	0
24.02.21	18,930	320	113,137	0	0	0.00%	0
24.02.20	19,120	190	58,140	0	0	0.00%	0
24.02.19	18,670	450	117,492	0	0	0.00%	0
24.02.16	18,500	170	44,066	0	0	0.00%	0
24.02.15	18,530	30	53,496	0	0	0.00%	0
24.02.14	18,560	30	77,320	0	0	0.00%	0
24.02.13	18,480	80	82,229	0	0	0.00%	0
24.02.08	18,370	110	48,144	0	0	0.00%	0
24.02.07	18,520	150	62,969	0	0	0.00%	0
24.02.06	18,620	100	72,511	0	0	0.00%	0
24.02.05	19,190	570	92,493	0	0	0.00%	0
24.02.02	18,920	270	73,326	0	0	0.00%	0
24.02.01	18,990	70	106,221	0	0	0.00%	0
24.01.31	19,390	400	81,902	0	0	0.00%	0
24.01.30	19,590	200	85,182	0	0	0.00%	0
24.01.29	19,540	50	98,773	0	0	0.00%	0
24.01.26	19,950	410	140,413	0	0	0.00%	0
24.01.25	19,870	80	111,298	0	0	0.00%	0
24.01.24	19,600	270	74,480	0	0	0.00%	0
24.01.23	19,910	310	73,930	0	0	0.00%	0
24.01.22	19,780	130	115,480	0	0	0.00%	0
24.01.19	19,320	460	147,128	0	0	0.00%	0
24.01.18	19,320	0	97,340	0	0	0.00%	0
24.01.17	19,870	550	113,473	0	0	0.00%	0
24.01.16	19,950	80	107,492	0	0	0.00%	0
24.01.15	20,300	350	72,409	0	0	0.00%	0
24.01.12	20,650	350	89,601	0	0	0.00%	0
24.01.11	20,600	50	63,901	0	0	0.00%	0
24.01.10	20,500	100	70,714	0	0	0.00%	0
24.01.09	20,700	200	146,487	0	0	0.00%	0
24.01.08	20,700	0	65,913	0	0	0.00%	0
24.01.05	20,800	100	69,659	0	0	0.00%	0
24.01.04	20,550	250	123,571	0	0	0.00%	0
24.01.03	20,750	200	102,689	0	0	0.00%	0
24.01.02	20,100	650	102,164	0	0	0.00%	0
23.12.28	20,250	150	56,568	0	0	0.00%	0
23.12.27	20,400	150	72,760	0	0	0.00%	0
23.12.26	20,450	50	66,946	0	0	0.00%	0
23.12.22	20,350	100	78,776	0	0	0.00%	0
23.12.21	20,500	150	86,426	0	0	0.00%	0
23.12.20	20,450	50	68,242	0	0	0.00%	0
23.12.19	20,300	150	91,736	0	0	0.00%	0
23.12.18	20,350	50	75,346	0	0	0.00%	0
23.12.15	20,600	250	92,484	0	0	0.00%	0
23.12.14	20,500	100	189,255	0	0	0.00%	0
23.12.13	19,540	960	493,976	0	0	0.00%	0
23.12.12	19,290	250	213,595	0	0	0.00%	0
23.12.11	19,360	70	77,257	0	0	0.00%	0
23.12.08	19,150	210	78,776	0	0	0.00%	0
23.12.07	19,330	180	78,277	0	0	0.00%	0
23.12.06	19,420	90	115,602	0	0	0.00%	0
23.12.05	19,960	540	157,388	0	0	0.00%	0
23.12.04	20,200	240	81,152	0	0	0.00%	0
23.12.01	20,500	300	105,824	0	0	0.00%	0
23.11.30	20,500	0	63,503	0	0	0.00%	0
23.11.29	20,800	300	65,648	0	0	0.00%	0
23.11.28	20,700	100	72,396	0	0	0.00%	0
23.11.27	20,500	200	95,467	0	0	0.00%	0
23.11.24	20,750	250	116,838	0	0	0.00%	0
23.11.23	21,050	300	105,567	0	0	0.00%	0
23.11.22	21,250	200	104,080	0	0	0.00%	0
23.11.21	21,250	0	85,611	0	0	0.00%	0
23.11.20	21,000	250	87,147	0	0	0.00%	0
23.11.17	20,800	200	119,216	0	0	0.00%	0
23.11.16	20,500	350	106,474	0	0	0.00%	0
23.11.15	21,200	700	269,962	0	0	0.00%	0
23.11.14	21,250	50	80,717	0	0	0.00%	0
23.11.13	21,950	700	143,519	0	0	0.00%	0
23.11.10	21,600	350	105,335	0	0	0.00%	0
23.11.09	21,500	100	46,577	0	0	0.00%	0
23.11.08	21,550	50	72,122	0	0	0.00%	0
23.11.07	21,600	50	109,392	0	0	0.00%	0
23.11.06	21,250	350	178,858	0	0	0.00%	0
23.11.03	21,400	150	91,631	0	0	0.00%	0
23.11.02	19,950	1,450	231,578	0	0	0.00%	0
23.11.01	19,620	330	79,436	0	0	0.00%	0
23.10.31	20,200	580	126,675	0	0	0.00%	0
23.10.30	19,960	240	69,221	0	0	0.00%	0
23.10.27	20,500	540	123,646	0	0	0.00%	0
23.10.26	20,850	350	104,865	0	0	0.00%	0
23.10.25	20,550	300	96,657	0	0	0.00%	0
23.10.24	20,250	300	92,520	0	0	0.00%	0
23.10.23	20,200	50	73,113	0	0	0.00%	0
23.10.20	20,000	200	123,952	0	0	0.00%	0
23.10.19	20,750	750	73,096	0	0	0.00%	0
23.10.18	20,700	50	56,783	0	0	0.00%	0
23.10.17	20,200	500	105,624	0	0	0.00%	0
23.10.16	20,750	550	147,673	0	0	0.00%	0
23.10.13	20,500	250	127,507	0	0	0.00%	0
23.10.12	20,400	100	100,452	0	0	0.00%	0
23.10.11	19,870	530	94,367	0	0	0.00%	0
23.10.10	20,000	130	111,611	0	0	0.00%	0
23.10.06	19,970	30	88,608	0	0	0.00%	0
23.10.05	20,000	30	145,869	0	0	0.00%	0
23.10.04	20,200	200	158,132	0	0	0.00%	0
23.09.27	21,700	1,500	585,452	0	0	0.00%	0
23.09.26	21,750	50	101,338	0	0	0.00%	0
23.09.25	21,700	50	64,130	0	0	0.00%	0
23.09.22	21,550	150	110,957	0	0	0.00%	0
23.09.21	22,400	850	169,344	0	0	0.00%	0
23.09.20	22,700	300	140,066	0	0	0.00%	0
23.09.19	22,350	350	170,219	0	0	0.00%	0
23.09.18	22,700	350	176,412	0	0	0.00%	0
23.09.15	22,750	50	263,447	0	0	0.00%	0
23.09.14	21,500	1,250	638,791	0	0	0.00%	0
23.09.13	21,350	150	266,972	0	0	0.00%	0
23.09.12	20,300	1,050	282,373	0	0	0.00%	0
23.09.11	20,950	650	203,017	0	0	0.00%	0
23.09.08	21,450	500	259,599	0	0	0.00%	0
23.09.07	20,300	1,150	339,875	0	0	0.00%	0
23.09.06	20,600	300	108,305	0	0	0.00%	0
23.09.05	20,750	150	129,678	0	0	0.00%	0
23.09.04	20,750	0	124,948	0	0	0.00%	0
23.09.01	19,660	1,090	269,708	0	0	0.00%	0
23.08.31	19,830	170	94,895	0	0	0.00%	0
23.08.30	19,620	210	98,816	0	0	0.00%	0
23.08.29	19,390	230	99,801	0	0	0.00%	0
23.08.28	19,730	340	129,330	0	0	0.00%	0
23.08.25	20,050	320	91,975	0	0	0.00%	0
23.08.24	19,740	310	147,067	0	0	0.00%	0
23.08.23	19,880	140	141,742	0	0	0.00%	0
23.08.22	20,200	320	250,130	0	0	0.00%	0
23.08.21	19,980	220	222,049	0	0	0.00%	0
23.08.18	20,150	170	161,831	0	0	0.00%	0
23.08.17	20,150	0	111,053	0	0	0.00%	0
23.08.16	19,820	330	165,207	0	0	0.00%	0
23.08.14	20,000	180	93,598	0	0	0.00%	0
23.08.11	20,050	50	136,805	0	0	0.00%	0
23.08.10	20,750	700	183,641	0	0	0.00%	0
23.08.09	20,500	250	78,615	0	0	0.00%	0
23.08.08	20,850	350	138,991	0	0	0.00%	0
23.08.07	21,150	300	107,319	0	0	0.00%	0
23.08.04	21,450	300	78,970	0	0	0.00%	0
23.08.03	21,700	250	140,773	0	0	0.00%	0
23.08.02	22,700	1,000	284,787	0	0	0.00%	0
23.08.01	22,700	0	255,379	0	0	0.00%	0
23.07.31	22,800	100	383,293	0	0	0.00%	0
23.07.28	22,150	650	435,354	0	0	0.00%	0
23.07.27	20,400	1,750	388,077	0	0	0.00%	0
23.07.26	21,400	550	239,382	0	0	0.00%	0
23.07.25	21,450	50	179,383	0	0	0.00%	0
23.07.24	21,700	250	187,272	0	0	0.00%	0
23.07.21	22,450	750	267,073	0	0	0.00%	0
23.07.20	22,500	50	229,863	0	0	0.00%	0
23.07.19	23,250	750	341,080	0	0	0.00%	0
23.07.18	23,400	150	324,807	0	0	0.00%	0
23.07.17	21,000	2,400	1,532,812	0	0	0.00%	0
23.07.14	20,600	400	341,518	0	0	0.00%	0
23.07.13	20,400	200	153,294	0	0	0.00%	0
23.07.12	20,400	0	119,572	0	0	0.00%	0
23.07.11	19,200	1,200	233,342	0	0	0.00%	0
23.07.10	19,900	700	241,506	0	0	0.00%	0
23.07.07	21,450	1,550	419,770	0	0	0.00%	0
23.07.06	21,650	200	287,855	0	0	0.00%	0
23.07.05	21,950	300	187,516	0	0	0.00%	0
23.07.04	21,750	200	109,372	0	0	0.00%	0
23.07.03	21,300	450	226,972	0	0	0.00%	0
23.06.30	21,500	200	215,775	0	0	0.00%	0
23.06.29	21,350	150	163,006	0	0	0.00%	0
23.06.28	21,250	100	142,134	0	0	0.00%	0
23.06.27	21,200	50	157,824	0	0	0.00%	0
23.06.26	20,850	350	135,192	0	0	0.00%	0
23.06.23	20,800	50	94,512	0	0	0.00%	0
23.06.22	21,000	200	82,953	0	0	0.00%	0
23.06.21	21,700	700	181,628	0	0	0.00%	0
23.06.20	22,300	600	263,701	0	0	0.00%	0
23.06.19	21,950	350	269,418	0	0	0.00%	0
23.06.16	22,300	350	220,120	0	0	0.00%	0
23.06.15	21,650	650	287,708	0	0	0.00%	0
23.06.14	22,100	450	143,877	0	0	0.00%	0
23.06.13	22,000	100	169,360	0	0	0.00%	0
23.06.12	21,950	50	141,026	0	0	0.00%	0
23.06.09	21,800	150	103,149	0	0	0.00%	0
23.06.08	21,550	250	128,097	0	0	0.00%	0
23.06.07	21,800	250	127,370	0	0	0.00%	0
23.06.05	21,900	100	74,442	0	0	0.00%	0
23.06.02	22,200	300	81,885	0	0	0.00%	0
23.06.01	21,850	350	75,531	0	0	0.00%	0
23.05.31	22,350	500	93,142	0	0	0.00%	0
23.05.30	22,400	50	154,549	0	0	0.00%	0
23.05.26	21,900	500	180,482	0	0	0.00%	0
23.05.25	22,050	150	147,224	0	0	0.00%	0
23.05.24	22,300	250	111,971	0	0	0.00%	0
23.05.23	22,350	50	88,539	0	0	0.00%	0
23.05.22	22,500	150	242,879	0	0	0.00%	0
23.05.19	21,050	1,450	373,698	0	0	0.00%	0
23.05.18	20,850	200	150,235	0	0	0.00%	0
23.05.17	20,800	50	65,374	0	0	0.00%	0
23.05.16	20,400	400	148,659	0	0	0.00%	0
23.05.15	20,600	200	74,099	0	0	0.00%	0
23.05.12	20,550	50	59,918	0	0	0.00%	0
23.05.11	20,750	200	74,476	0	0	0.00%	0
23.05.10	21,100	350	144,698	0	0	0.00%	0
23.05.09	21,700	600	164,999	0	0	0.00%	0
23.05.08	21,250	450	99,385	0	0	0.00%	0
23.05.04	21,450	200	65,491	0	0	0.00%	0
23.05.03	21,450	0	87,216	0	0	0.00%	0
23.05.02	21,450	0	88,857	0	0	0.00%	0
23.04.28	21,900	450	89,530	0	0	0.00%	0
23.04.27	21,800	100	87,091	0	0	0.00%	0
23.04.26	21,350	450	150,282	0	0	0.00%	0
23.04.25	21,700	350	117,056	0	0	0.00%	0
23.04.24	21,800	100	122,469	0	0	0.00%	0
23.04.21	21,750	100	101,397	0	0	0.00%	0
23.04.20	21,500	500	157,442	0	0	0.00%	0
23.04.19	22,150	650	185,402	0	0	0.00%	0
23.04.18	22,900	750	282,792	0	0	0.00%	0
23.04.17	22,150	750	238,134	0	0	0.00%	0
23.04.14	22,250	200	154,702	0	0	0.00%	0
23.04.13	22,300	50	146,694	0	0	0.00%	0
23.04.12	22,450	150	206,928	0	0	0.00%	0
23.04.11	22,450	0	406,711	0	0	0.00%	0
23.04.10	22,250	200	266,920	0	0	0.00%	0
23.04.07	21,650	600	455,423	0	0	0.00%	0
23.04.06	21,450	200	312,086	0	0	0.00%	0
23.04.05	20,500	950	293,476	0	0	0.00%	0
23.04.04	21,150	650	306,034	0	0	0.00%	0
23.04.03	21,750	600	308,905	0	0	0.00%	0
23.03.31	21,550	200	671,708	0	0	0.00%	0
23.03.30	21,300	250	465,222	0	0	0.00%	0
23.03.29	21,550	250	425,290	0	0	0.00%	0
23.03.28	21,450	100	343,208	0	0	0.00%	0
23.03.27	22,100	650	251,355	0	0	0.00%	0
23.03.24	21,900	200	643,847	0	0	0.00%	0
23.03.23	21,800	100	565,348	0	0	0.00%	0
23.03.22	19,970	1,830	753,846	0	0	0.00%	0
23.03.21	20,550	580	269,139	0	0	0.00%	0
23.03.20	20,650	100	673,670	0	0	0.00%	0
23.03.17	17,860	2,790	974,432	0	0	0.00%	0
23.03.16	17,790	70	126,040	0	0	0.00%	0
23.03.15	16,910	880	161,695	0	0	0.00%	0
23.03.14	18,360	1,450	210,049	0	0	0.00%	0
23.03.13	17,080	1,280	283,540	0	0	0.00%	0
23.03.10	17,800	710	107,645	0	0	0.00%	0
23.03.09	17,650	150	63,920	0	0	0.00%	0
23.03.08	18,090	440	63,553	0	0	0.00%	0
23.03.07	18,260	170	47,445	0	0	0.00%	0
23.03.06	18,140	120	62,837	0	0	0.00%	0
23.03.03	17,970	250	60,373	0	0	0.00%	0
23.03.02	18,550	580	75,673	0	0	0.00%	0
23.02.28	18,150	400	47,307	0	0	0.00%	0
23.02.27	18,590	440	53,887	0	0	0.00%	0
23.02.24	18,890	300	58,650	0	0	0.00%	0
23.02.23	18,430	460	89,780	0	0	0.00%	0
23.02.22	18,600	170	53,551	0	0	0.00%	0
23.02.21	19,120	520	102,402	0	0	0.00%	0
23.02.20	18,780	340	111,781	0	0	0.00%	0
23.02.17	18,450	330	206,451	0	0	0.00%	0
23.02.16	17,910	540	59,800	0	0	0.00%	0
23.02.15	18,600	690	91,234	0	0	0.00%	0
23.02.14	18,030	570	110,523	0	0	0.00%	0
23.02.13	17,970	60	39,163	0	0	0.00%	0
23.02.10	18,440	470	54,912	0	0	0.00%	0
23.02.09	18,490	50	36,013	0	0	0.00%	0
23.02.08	18,240	260	85,393	0	0	0.00%	0
23.02.06	17,950	140	45,968	0	0	0.00%	0
23.02.03	17,930	20	64,595	0	0	0.00%	0
23.02.02	17,770	160	67,516	0	0	0.00%	0
23.02.01	17,650	120	42,315	0	0	0.00%	0
23.01.31	17,960	310	49,115	0	0	0.00%	0
23.01.30	17,910	50	72,286	0	0	0.00%	0
23.01.27	17,680	230	43,577	0	0	0.00%	0
23.01.25	17,250	430	58,629	0	0	0.00%	0
23.01.20	17,250	50	25,564	0	0	0.00%	0
23.01.19	17,300	100	53,489	0	0	0.00%	0
23.01.18	17,200	300	29,226	0	0	0.00%	0
23.01.17	16,900	550	36,151	0	0	0.00%	0
23.01.16	17,450	200	18,172	0	0	0.00%	0
23.01.13	17,250	0	30,672	0	0	0.00%	0
23.01.12	17,250	250	41,773	0	0	0.00%	0
23.01.11	17,500	150	35,421	0	0	0.00%	0
23.01.10	17,350	50	49,384	0	0	0.00%	0
23.01.09	17,400	350	47,864	0	0	0.00%	0
23.01.06	17,050	550	68,854	0	0	0.00%	0
23.01.05	16,500	50	40,819	0	0	0.00%	0
23.01.04	16,550	900	56,007	0	0	0.00%	0
23.01.03	15,650	50	49,213	0	0	0.00%	0
23.01.02	15,700	0	50,074	0	0	0.00%	0
22.12.29	15,700	900	81,620	0	0	0.00%	0
22.12.28	16,600	1,050	104,043	0	0	0.00%	0
22.12.27	17,650	200	80,035	0	0	0.00%	0
22.12.26	17,450	600	51,124	0	0	0.00%	0
22.12.23	16,850	550	58,399	0	0	0.00%	0
22.12.22	17,400	400	59,247	0	0	0.00%	0
22.12.21	17,000	300	26,318	0	0	0.00%	0
22.12.20	16,700	600	40,586	0	0	0.00%	0
22.12.19	17,300	0	14,165	0	0	0.00%	0
22.12.16	17,300	450	35,564	0	0	0.00%	0
22.12.15	17,750	200	27,649	0	0	0.00%	0
22.12.14	17,950	0	43,174	0	0	0.00%	0
22.12.13	17,950	850	57,549	0	0	0.00%	0
22.12.12	17,100	300	30,185	0	0	0.00%	0
22.12.09	17,400	350	75,272	0	0	0.00%	0
22.12.08	17,050	100	132,409	0	0	0.00%	0
22.12.07	17,150	500	57,305	0	0	0.00%	0
22.12.06	17,650	100	30,326	0	0	0.00%	0
22.12.05	17,750	150	33,140	0	0	0.00%	0
22.12.02	17,600	500	51,710	0	0	0.00%	0
22.12.01	18,100	450	60,884	0	0	0.00%	0
22.11.30	17,650	300	298,919	0	0	0.00%	0
22.11.29	17,950	700	74,554	0	0	0.00%	0
22.11.28	17,250	650	82,263	0	0	0.00%	0
22.11.25	17,900	500	43,621	0	0	0.00%	0
22.11.24	18,400	250	39,381	0	0	0.00%	0
22.11.23	18,150	450	49,601	0	0	0.00%	0
22.11.22	17,700	300	41,032	0	0	0.00%	0
22.11.21	18,000	400	64,757	0	0	0.00%	0
22.11.18	18,400	100	105,894	0	0	0.00%	0
22.11.17	18,500	350	80,644	0	0	0.00%	0
22.11.16	18,850	0	131,835	0	0	0.00%	0
22.11.15	18,850	500	91,272	0	0	0.00%	0
22.11.14	18,350	550	176,425	0	0	0.00%	0
22.11.11	17,800	750	139,281	0	0	0.00%	0
22.11.10	17,050	200	72,399	0	0	0.00%	0
22.11.09	17,250	250	85,266	0	0	0.00%	0
22.11.08	17,500	100	188,636	0	0	0.00%	0
22.11.07	17,600	2,050	312,914	0	0	0.00%	0
22.11.04	15,550	300	62,579	0	0	0.00%	0
22.11.03	15,850	400	38,736	0	0	0.00%	0
22.11.02	16,250	100	35,852	0	0	0.00%	0
22.11.01	16,350	450	58,434	0	0	0.00%	0
22.10.31	15,900	350	35,448	0	0	0.00%	0
22.10.28	15,550	850	63,933	0	0	0.00%	0
22.10.27	16,400	50	43,161	0	0	0.00%	0
22.10.26	16,450	200	81,991	0	0	0.00%	0
22.10.25	16,250	400	71,749	0	0	0.00%	0
22.10.24	15,850	550	79,008	0	0	0.00%	0
22.10.21	15,300	150	76,088	0	0	0.00%	0
22.10.20	15,150	400	93,368	0	0	0.00%	0
22.10.19	15,550	450	58,338	0	0	0.00%	0
22.10.18	16,000	250	61,658	0	0	0.00%	0
22.10.17	15,750	100	34,591	0	0	0.00%	0
22.10.14	15,850	1,000	54,227	0	0	0.00%	0
22.10.13	14,850	500	42,212	0	0	0.00%	0
22.10.12	15,350	250	60,416	0	0	0.00%	0
22.10.11	15,100	900	68,948	0	0	0.00%	0
22.10.07	16,000	350	74,977	0	0	0.00%	0
22.10.06	16,350	650	75,470	0	0	0.00%	0
22.10.05	15,700	400	86,278	0	0	0.00%	0
22.10.04	16,100	850	78,462	0	0	0.00%	0
22.09.30	15,250	250	76,782	0	0	0.00%	0
22.09.29	15,500	100	82,528	0	0	0.00%	0
22.09.28	15,600	800	105,854	0	0	0.00%	0
22.09.27	16,400	100	94,383	0	0	0.00%	0
22.09.26	16,300	650	75,814	0	0	0.00%	0
22.09.23	16,950	400	70,736	0	0	0.00%	0
22.09.22	17,350	750	88,986	0	0	0.00%	0
22.09.21	18,100	350	56,645	0	0	0.00%	0
22.09.20	18,450	350	58,602	0	0	0.00%	0
22.09.19	18,100	0	44,289	0	0	0.00%	0
22.09.16	18,100	500	57,196	0	0	0.00%	0
22.09.15	18,600	50	26,905	0	0	0.00%	0
22.09.14	18,650	650	65,421	0	0	0.00%	0
22.09.13	19,300	950	76,779	0	0	0.00%	0
22.09.08	18,350	300	94,293	0	0	0.00%	0
22.09.07	18,650	300	51,325	0	0	0.00%	0
22.09.06	18,950	50	44,771	0	0	0.00%	0