매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	110,700	2,000	319,641	58,020	21,104,929	22.05%	74,630,661
24.09.13	111,400	700	353,727	-38,124	21,046,909	21.98%	74,688,681
24.09.12	110,900	500	345,127	39,705	21,085,033	22.02%	74,650,557
24.09.11	109,700	1,200	396,119	47,107	21,045,328	21.98%	74,690,262
24.09.10	108,100	1,600	238,406	23,694	20,998,221	21.93%	74,737,369
24.09.09	107,200	900	182,328	-20,181	20,974,527	21.91%	74,761,063
24.09.06	107,400	200	270,441	6,541	20,994,708	21.93%	74,740,882
24.09.05	107,000	400	170,177	20,988,167	20,988,167	21.92%	74,747,423
24.09.04	108,900	1,900	261,565	0	0	0.00%	0
24.09.03	110,400	1,500	218,968	0	0	0.00%	0
24.09.02	110,000	400	473,943	0	0	0.00%	0
24.08.30	107,900	2,100	295,080	0	0	0.00%	0
24.08.29	106,800	1,100	254,754	0	0	0.00%	0
24.08.28	109,800	3,000	336,641	0	0	0.00%	0
24.08.27	106,500	3,300	1,122,765	0	0	0.00%	0
24.08.26	105,400	1,100	233,457	0	0	0.00%	0
24.08.23	106,200	800	228,644	0	0	0.00%	0
24.08.22	103,800	2,400	550,662	0	0	0.00%	0
24.08.21	102,400	1,400	238,131	0	0	0.00%	0
24.08.20	100,200	2,200	229,789	0	0	0.00%	0
24.08.19	102,300	2,100	235,647	0	0	0.00%	0
24.08.16	103,400	1,100	214,368	0	0	0.00%	0
24.08.14	102,800	600	288,157	0	0	0.00%	0
24.08.13	102,000	800	158,292	0	0	0.00%	0
24.08.12	101,000	1,000	124,390	0	0	0.00%	0
24.08.09	97,700	3,300	386,237	0	0	0.00%	0
24.08.08	98,000	300	369,310	0	0	0.00%	0
24.08.07	99,800	1,800	311,210	0	0	0.00%	0
24.08.06	92,800	7,000	565,757	0	0	0.00%	0
24.08.05	104,300	11,500	777,203	0	0	0.00%	0
24.08.02	107,200	2,900	401,355	0	0	0.00%	0
24.08.01	104,200	3,000	418,628	0	0	0.00%	0
24.07.31	104,300	100	224,636	0	0	0.00%	0
24.07.30	105,000	700	235,763	0	0	0.00%	0
24.07.29	104,800	200	193,278	0	0	0.00%	0
24.07.26	105,700	900	240,498	0	0	0.00%	0
24.07.25	105,000	700	379,977	0	0	0.00%	0
24.07.24	106,500	1,500	465,366	0	0	0.00%	0
24.07.23	107,600	1,100	429,218	0	0	0.00%	0
24.07.22	112,000	4,400	579,418	0	0	0.00%	0
24.07.19	115,900	3,900	1,026,751	0	0	0.00%	0
24.07.18	119,700	3,800	3,215,720	0	0	0.00%	0
24.07.17	113,300	6,400	3,554,796	0	0	0.00%	0
24.07.16	108,000	5,300	1,112,360	0	0	0.00%	0
24.07.15	108,100	100	518,091	0	0	0.00%	0
24.07.12	107,100	1,000	849,840	0	0	0.00%	0
24.07.11	108,300	1,200	725,654	0	0	0.00%	0
24.07.10	112,500	4,200	588,410	0	0	0.00%	0
24.07.09	111,600	900	365,356	0	0	0.00%	0
24.07.08	112,500	900	273,466	0	0	0.00%	0
24.07.05	114,500	2,000	421,089	0	0	0.00%	0
24.07.04	114,100	400	366,290	0	0	0.00%	0
24.07.03	111,900	2,200	507,010	0	0	0.00%	0
24.07.02	115,300	3,400	480,517	0	0	0.00%	0
24.07.01	116,100	800	626,874	0	0	0.00%	0
24.06.28	109,100	7,000	1,758,841	0	0	0.00%	0
24.06.27	109,000	100	494,579	0	0	0.00%	0
24.06.26	107,000	2,000	728,095	0	0	0.00%	0
24.06.25	108,400	1,400	774,982	0	0	0.00%	0
24.06.24	114,100	5,700	1,038,952	0	0	0.00%	0
24.06.21	121,000	6,900	3,148,170	0	0	0.00%	0
24.06.20	104,700	16,300	8,404,364	0	0	0.00%	0
24.06.19	103,100	1,600	406,204	0	0	0.00%	0
24.06.18	108,800	5,700	711,708	0	0	0.00%	0
24.06.17	111,900	3,100	756,610	0	0	0.00%	0
24.06.14	105,100	6,800	902,984	0	0	0.00%	0
24.06.13	104,200	900	519,829	0	0	0.00%	0
24.06.12	103,600	600	373,576	0	0	0.00%	0
24.06.11	101,300	2,300	437,278	0	0	0.00%	0
24.06.10	103,800	2,500	381,039	0	0	0.00%	0
24.06.07	103,600	200	309,605	0	0	0.00%	0
24.06.05	104,300	700	465,552	0	0	0.00%	0
24.06.04	106,300	2,000	401,559	0	0	0.00%	0
24.06.03	100,000	6,300	1,312,449	0	0	0.00%	0
24.05.31	102,200	2,200	869,875	0	0	0.00%	0
24.05.30	102,100	100	356,754	0	0	0.00%	0
24.05.29	105,000	2,900	321,692	0	0	0.00%	0
24.05.28	105,100	100	161,230	0	0	0.00%	0
24.05.27	101,700	3,400	294,170	0	0	0.00%	0
24.05.24	104,200	2,500	450,136	0	0	0.00%	0
24.05.23	105,400	1,200	228,512	0	0	0.00%	0
24.05.22	105,700	300	251,220	0	0	0.00%	0
24.05.21	108,100	2,400	251,137	0	0	0.00%	0
24.05.20	107,700	400	175,260	0	0	0.00%	0
24.05.17	109,700	2,000	234,614	0	0	0.00%	0
24.05.16	110,400	700	303,532	0	0	0.00%	0
24.05.14	110,800	400	172,262	0	0	0.00%	0
24.05.13	111,200	400	158,496	0	0	0.00%	0
24.05.10	111,400	200	161,219	0	0	0.00%	0
24.05.09	113,000	1,600	335,319	0	0	0.00%	0
24.05.08	112,200	800	209,453	0	0	0.00%	0
24.05.07	109,600	2,600	253,808	0	0	0.00%	0
24.05.03	109,000	600	159,070	0	0	0.00%	0
24.05.02	111,100	2,100	220,742	0	0	0.00%	0
24.04.30	112,700	1,600	541,918	0	0	0.00%	0
24.04.29	106,700	6,000	544,916	0	0	0.00%	0
24.04.26	107,500	800	244,592	0	0	0.00%	0
24.04.25	110,000	2,500	201,708	0	0	0.00%	0
24.04.24	108,400	1,600	320,967	0	0	0.00%	0
24.04.23	110,600	2,200	184,746	0	0	0.00%	0
24.04.22	103,800	6,800	437,827	0	0	0.00%	0
24.04.19	106,200	2,400	339,492	0	0	0.00%	0
24.04.18	104,800	1,400	224,761	0	0	0.00%	0
24.04.17	103,800	1,000	347,463	0	0	0.00%	0
24.04.16	105,300	1,500	330,387	0	0	0.00%	0
24.04.15	108,400	3,100	480,399	0	0	0.00%	0
24.04.12	110,600	2,200	434,762	0	0	0.00%	0
24.04.11	117,500	6,900	831,544	0	0	0.00%	0
24.04.09	118,800	1,300	345,896	0	0	0.00%	0
24.04.08	118,100	700	483,064	0	0	0.00%	0
24.04.05	119,900	1,800	355,787	0	0	0.00%	0
24.04.04	117,400	2,500	343,412	0	0	0.00%	0
24.04.03	121,800	4,400	794,938	0	0	0.00%	0
24.04.02	117,400	4,400	506,339	0	0	0.00%	0
24.04.01	116,000	1,400	255,909	0	0	0.00%	0
24.03.29	118,400	2,400	437,178	0	0	0.00%	0
24.03.28	120,700	2,300	436,208	0	0	0.00%	0
24.03.27	120,600	100	239,110	0	0	0.00%	0
24.03.26	121,000	400	358,791	0	0	0.00%	0
24.03.25	120,000	1,000	339,123	0	0	0.00%	0
24.03.22	120,000	0	385,753	0	0	0.00%	0
24.03.21	119,700	300	448,123	0	0	0.00%	0
24.03.20	125,100	5,400	750,235	0	0	0.00%	0
24.03.19	125,600	500	620,391	0	0	0.00%	0
24.03.18	120,000	5,600	753,082	0	0	0.00%	0
24.03.15	120,700	700	359,253	0	0	0.00%	0
24.03.14	119,800	900	647,777	0	0	0.00%	0
24.03.13	120,900	1,100	403,883	0	0	0.00%	0
24.03.12	118,600	2,300	373,421	0	0	0.00%	0
24.03.11	119,000	400	192,084	0	0	0.00%	0
24.03.08	118,800	200	318,791	0	0	0.00%	0
24.03.07	115,700	3,100	485,024	0	0	0.00%	0
24.03.06	117,400	1,700	349,684	0	0	0.00%	0
24.03.05	117,000	400	386,956	0	0	0.00%	0
24.03.04	117,100	100	335,549	0	0	0.00%	0
24.02.29	119,600	2,500	533,851	0	0	0.00%	0
24.02.28	118,600	1,000	271,938	0	0	0.00%	0
24.02.27	120,800	2,200	292,810	0	0	0.00%	0
24.02.26	123,200	2,400	316,936	0	0	0.00%	0
24.02.23	123,500	300	246,590	0	0	0.00%	0
24.02.22	124,100	600	212,654	0	0	0.00%	0
24.02.21	126,000	1,900	298,970	0	0	0.00%	0
24.02.20	128,900	2,900	354,443	0	0	0.00%	0
24.02.19	127,100	1,800	506,170	0	0	0.00%	0
24.02.16	122,300	4,800	484,050	0	0	0.00%	0
24.02.15	122,100	200	212,452	0	0	0.00%	0
24.02.14	122,900	800	247,764	0	0	0.00%	0
24.02.13	121,000	1,900	377,327	0	0	0.00%	0
24.02.08	121,000	0	420,554	0	0	0.00%	0
24.02.07	120,800	200	651,150	0	0	0.00%	0
24.02.06	127,100	6,300	1,091,464	0	0	0.00%	0
24.02.05	124,400	2,700	562,853	0	0	0.00%	0
24.02.02	121,200	3,200	392,834	0	0	0.00%	0
24.02.01	117,100	4,100	349,939	0	0	0.00%	0
24.01.31	116,800	300	265,239	0	0	0.00%	0
24.01.30	120,300	3,500	387,930	0	0	0.00%	0
24.01.29	115,800	4,500	414,425	0	0	0.00%	0
24.01.26	112,100	3,700	461,302	0	0	0.00%	0
24.01.25	112,100	0	331,698	0	0	0.00%	0
24.01.24	109,800	2,300	501,687	0	0	0.00%	0
24.01.23	108,300	1,500	452,853	0	0	0.00%	0
24.01.22	113,600	5,300	768,503	0	0	0.00%	0
24.01.19	116,600	3,000	615,547	0	0	0.00%	0
24.01.18	117,900	1,300	391,787	0	0	0.00%	0
24.01.17	122,400	4,500	557,394	0	0	0.00%	0
24.01.16	123,400	1,000	240,976	0	0	0.00%	0
24.01.15	124,600	1,200	305,308	0	0	0.00%	0
24.01.12	126,700	2,100	372,719	0	0	0.00%	0
24.01.11	128,900	2,200	562,528	0	0	0.00%	0
24.01.10	131,600	2,700	352,780	0	0	0.00%	0
24.01.09	132,000	400	260,994	0	0	0.00%	0
24.01.08	133,500	1,500	269,445	0	0	0.00%	0
24.01.05	133,700	200	247,427	0	0	0.00%	0
24.01.04	134,300	600	293,860	0	0	0.00%	0
24.01.03	140,200	5,900	511,470	0	0	0.00%	0
24.01.02	140,300	100	284,497	0	0	0.00%	0
23.12.28	139,100	1,200	320,039	0	0	0.00%	0
23.12.27	137,800	1,300	291,780	0	0	0.00%	0
23.12.26	138,800	1,000	306,862	0	0	0.00%	0
23.12.22	137,900	900	254,535	0	0	0.00%	0
23.12.21	139,600	1,700	252,884	0	0	0.00%	0
23.12.20	138,800	800	385,634	0	0	0.00%	0
23.12.19	137,500	1,300	252,062	0	0	0.00%	0
23.12.18	138,600	1,100	301,178	0	0	0.00%	0
23.12.15	137,600	1,000	531,014	0	0	0.00%	0
23.12.14	131,100	6,500	768,609	0	0	0.00%	0
23.12.13	133,600	2,500	357,684	0	0	0.00%	0
23.12.12	134,800	1,200	359,211	0	0	0.00%	0
23.12.11	135,600	800	218,690	0	0	0.00%	0
23.12.08	134,100	1,500	255,481	0	0	0.00%	0
23.12.07	134,800	700	249,326	0	0	0.00%	0
23.12.06	135,200	400	199,546	0	0	0.00%	0
23.12.05	135,800	600	246,662	0	0	0.00%	0
23.12.04	134,400	1,400	417,133	0	0	0.00%	0
23.12.01	143,100	8,700	915,007	0	0	0.00%	0
23.11.30	142,300	800	321,567	0	0	0.00%	0
23.11.29	141,300	1,000	257,635	0	0	0.00%	0
23.11.28	140,000	1,300	225,365	0	0	0.00%	0
23.11.27	141,500	1,500	192,927	0	0	0.00%	0
23.11.24	142,700	1,200	179,807	0	0	0.00%	0
23.11.23	142,300	400	199,222	0	0	0.00%	0
23.11.22	142,200	100	208,996	0	0	0.00%	0
23.11.21	140,600	1,600	337,568	0	0	0.00%	0
23.11.20	136,100	4,500	335,994	0	0	0.00%	0
23.11.17	138,800	2,700	312,576	0	0	0.00%	0
23.11.16	139,700	1,400	307,881	0	0	0.00%	0
23.11.15	134,300	5,400	596,031	0	0	0.00%	0
23.11.14	131,000	3,300	491,208	0	0	0.00%	0
23.11.13	131,300	300	366,793	0	0	0.00%	0
23.11.10	136,000	4,700	418,677	0	0	0.00%	0
23.11.09	139,000	3,000	557,195	0	0	0.00%	0
23.11.08	144,500	5,500	760,444	0	0	0.00%	0
23.11.07	155,500	11,000	1,486,223	0	0	0.00%	0
23.11.06	137,100	18,400	2,527,091	0	0	0.00%	0
23.11.03	127,600	9,500	2,166,458	0	0	0.00%	0
23.11.02	120,400	7,200	746,630	0	0	0.00%	0
23.11.01	122,200	1,800	480,863	0	0	0.00%	0
23.10.31	125,900	3,700	539,219	0	0	0.00%	0
23.10.30	124,300	1,600	505,042	0	0	0.00%	0
23.10.27	124,700	400	787,838	0	0	0.00%	0
23.10.26	133,000	8,300	993,944	0	0	0.00%	0
23.10.25	141,000	8,000	759,771	0	0	0.00%	0
23.10.24	140,300	700	567,195	0	0	0.00%	0
23.10.23	141,000	700	395,170	0	0	0.00%	0
23.10.20	144,000	3,000	423,383	0	0	0.00%	0
23.10.19	147,200	3,200	454,719	0	0	0.00%	0
23.10.18	149,600	2,400	487,867	0	0	0.00%	0
23.10.17	149,000	600	487,780	0	0	0.00%	0
23.10.16	147,100	1,900	551,773	0	0	0.00%	0
23.10.13	146,800	300	350,574	0	0	0.00%	0
23.10.12	142,800	4,000	875,105	0	0	0.00%	0
23.10.11	136,300	6,500	697,297	0	0	0.00%	0
23.10.10	138,700	2,400	867,925	0	0	0.00%	0
23.10.06	139,500	800	600,420	0	0	0.00%	0
23.10.05	141,100	1,600	811,509	0	0	0.00%	0
23.10.04	148,800	7,700	824,154	0	0	0.00%	0
23.09.27	149,600	800	809,439	0	0	0.00%	0
23.09.26	155,200	5,600	989,930	0	0	0.00%	0
23.09.25	158,100	2,900	388,576	0	0	0.00%	0
23.09.22	159,000	900	365,617	0	0	0.00%	0
23.09.21	164,400	5,400	521,706	0	0	0.00%	0
23.09.20	164,200	200	338,145	0	0	0.00%	0
23.09.19	164,600	400	668,685	0	0	0.00%	0
23.09.18	159,600	5,000	1,097,728	0	0	0.00%	0
23.09.15	162,200	2,600	1,211,174	0	0	0.00%	0
23.09.14	159,900	2,300	684,313	0	0	0.00%	0
23.09.13	167,000	7,100	816,844	0	0	0.00%	0
23.09.12	167,900	900	404,584	0	0	0.00%	0
23.09.11	171,000	3,100	403,084	0	0	0.00%	0
23.09.08	172,700	1,700	380,457	0	0	0.00%	0
23.09.07	174,500	1,800	421,316	0	0	0.00%	0
23.09.06	178,800	4,300	554,830	0	0	0.00%	0
23.09.05	179,500	700	253,791	0	0	0.00%	0
23.09.04	176,000	3,500	329,804	0	0	0.00%	0
23.09.01	177,500	1,500	345,033	0	0	0.00%	0
23.08.31	180,000	2,500	492,194	0	0	0.00%	0
23.08.30	176,000	4,000	376,511	0	0	0.00%	0
23.08.29	177,300	1,300	288,185	0	0	0.00%	0
23.08.28	173,000	4,300	326,585	0	0	0.00%	0
23.08.25	174,200	1,200	354,724	0	0	0.00%	0
23.08.24	173,500	700	355,341	0	0	0.00%	0
23.08.23	177,000	3,500	318,350	0	0	0.00%	0
23.08.22	176,000	1,000	367,886	0	0	0.00%	0
23.08.21	174,100	1,900	334,322	0	0	0.00%	0
23.08.18	179,500	5,400	478,303	0	0	0.00%	0
23.08.17	179,400	100	514,164	0	0	0.00%	0
23.08.16	184,200	4,800	550,808	0	0	0.00%	0
23.08.14	190,500	6,300	514,540	0	0	0.00%	0
23.08.11	190,500	0	397,767	0	0	0.00%	0
23.08.10	190,800	300	657,975	0	0	0.00%	0
23.08.09	191,300	500	483,592	0	0	0.00%	0
23.08.08	192,400	1,100	705,308	0	0	0.00%	0
23.08.07	203,000	10,600	936,341	0	0	0.00%	0
23.08.04	206,500	3,500	690,410	0	0	0.00%	0
23.08.03	199,400	10,300	1,245,104	0	0	0.00%	0
23.08.02	207,500	8,100	1,017,739	0	0	0.00%	0
23.08.01	216,000	8,500	1,808,287	0	0	0.00%	0
23.07.31	189,500	26,500	2,443,919	0	0	0.00%	0
23.07.28	187,000	2,500	1,367,379	0	0	0.00%	0
23.07.27	204,500	17,500	2,208,074	0	0	0.00%	0
23.07.26	205,500	6,000	3,087,834	0	0	0.00%	0
23.07.25	196,500	9,000	1,934,497	0	0	0.00%	0
23.07.24	176,700	19,800	3,481,141	0	0	0.00%	0
23.07.21	173,700	3,000	776,029	0	0	0.00%	0
23.07.20	169,500	4,200	1,825,113	0	0	0.00%	0
23.07.19	170,500	1,000	686,229	0	0	0.00%	0
23.07.18	164,000	6,500	1,233,027	0	0	0.00%	0
23.07.17	163,700	300	549,583	0	0	0.00%	0
23.07.14	165,400	1,700	566,605	0	0	0.00%	0
23.07.13	166,000	600	659,950	0	0	0.00%	0
23.07.12	164,500	1,500	433,901	0	0	0.00%	0
23.07.11	163,100	1,400	439,744	0	0	0.00%	0
23.07.10	166,000	2,900	533,517	0	0	0.00%	0
23.07.07	165,900	100	446,419	0	0	0.00%	0
23.07.06	167,300	1,400	477,227	0	0	0.00%	0
23.07.05	166,700	600	587,319	0	0	0.00%	0
23.07.04	163,500	3,200	809,227	0	0	0.00%	0
23.07.03	158,500	5,000	702,946	0	0	0.00%	0
23.06.30	158,000	500	442,198	0	0	0.00%	0
23.06.29	160,700	2,700	585,887	0	0	0.00%	0
23.06.28	167,300	6,600	971,831	0	0	0.00%	0
23.06.27	171,500	4,200	853,290	0	0	0.00%	0
23.06.26	182,600	11,100	1,918,602	0	0	0.00%	0
23.06.23	182,800	200	695,671	0	0	0.00%	0
23.06.22	181,700	1,100	386,590	0	0	0.00%	0
23.06.21	184,100	2,400	498,026	0	0	0.00%	0
23.06.20	188,500	4,400	625,649	0	0	0.00%	0
23.06.19	188,200	300	438,433	0	0	0.00%	0
23.06.16	190,900	2,700	646,377	0	0	0.00%	0
23.06.15	192,900	2,000	645,431	0	0	0.00%	0
23.06.14	199,600	6,700	855,764	0	0	0.00%	0
23.06.13	201,000	1,400	615,923	0	0	0.00%	0
23.06.12	200,500	500	379,292	0	0	0.00%	0
23.06.09	198,100	2,400	513,887	0	0	0.00%	0
23.06.08	206,500	8,400	857,249	0	0	0.00%	0
23.06.07	199,700	6,800	740,193	0	0	0.00%	0
23.06.05	198,000	1,700	446,539	0	0	0.00%	0
23.06.02	194,100	3,900	698,691	0	0	0.00%	0
23.06.01	189,100	5,000	658,466	0	0	0.00%	0
23.05.31	191,900	2,800	674,558	0	0	0.00%	0
23.05.30	182,800	9,100	1,030,404	0	0	0.00%	0
23.05.26	185,700	2,900	310,848	0	0	0.00%	0
23.05.25	183,800	1,900	593,564	0	0	0.00%	0
23.05.24	184,000	200	295,588	0	0	0.00%	0
23.05.23	180,700	3,300	620,661	0	0	0.00%	0
23.05.22	177,600	3,100	365,501	0	0	0.00%	0
23.05.19	182,400	4,800	479,553	0	0	0.00%	0
23.05.18	182,100	300	273,000	0	0	0.00%	0
23.05.17	177,000	5,100	403,906	0	0	0.00%	0
23.05.16	176,000	1,000	297,189	0	0	0.00%	0
23.05.15	177,100	1,100	308,620	0	0	0.00%	0
23.05.12	178,200	1,100	294,260	0	0	0.00%	0
23.05.11	180,300	2,100	444,973	0	0	0.00%	0
23.05.10	189,000	8,700	674,151	0	0	0.00%	0
23.05.09	185,000	4,000	886,676	0	0	0.00%	0
23.05.08	179,000	6,000	1,485,216	0	0	0.00%	0
23.05.04	175,800	3,200	780,065	0	0	0.00%	0
23.05.03	179,900	4,100	395,644	0	0	0.00%	0
23.05.02	173,100	6,800	689,311	0	0	0.00%	0
23.04.28	178,600	5,500	750,934	0	0	0.00%	0
23.04.27	177,500	1,100	510,523	0	0	0.00%	0
23.04.26	175,100	2,400	502,870	0	0	0.00%	0
23.04.25	179,100	4,000	697,735	0	0	0.00%	0
23.04.24	182,000	2,900	427,530	0	0	0.00%	0
23.04.21	185,400	3,400	707,214	0	0	0.00%	0
23.04.20	187,500	2,500	404,415	0	0	0.00%	0
23.04.19	188,000	500	532,360	0	0	0.00%	0
23.04.18	193,500	5,500	1,074,283	0	0	0.00%	0
23.04.17	190,400	3,100	957,386	0	0	0.00%	0
23.04.14	191,700	2,300	571,823	0	0	0.00%	0
23.04.13	193,200	1,500	917,280	0	0	0.00%	0
23.04.12	203,000	9,800	1,367,855	0	0	0.00%	0
23.04.11	197,700	5,300	1,594,663	0	0	0.00%	0
23.04.10	183,500	14,200	2,272,491	0	0	0.00%	0
23.04.07	176,200	7,300	1,702,502	0	0	0.00%	0
23.04.06	179,100	2,900	876,943	0	0	0.00%	0
23.04.05	181,200	2,100	740,827	0	0	0.00%	0
23.04.04	180,000	1,200	1,444,376	0	0	0.00%	0
23.04.03	179,300	700	1,172,668	0	0	0.00%	0
23.03.31	187,200	7,900	1,932,441	0	0	0.00%	0
23.03.30	164,500	22,700	6,034,498	0	0	0.00%	0
23.03.29	163,200	1,300	479,992	0	0	0.00%	0
23.03.28	166,800	3,600	737,224	0	0	0.00%	0
23.03.27	159,600	7,200	1,079,757	0	0	0.00%	0
23.03.24	159,200	400	530,228	0	0	0.00%	0
23.03.23	160,800	1,600	591,275	0	0	0.00%	0
23.03.22	156,700	4,100	697,554	0	0	0.00%	0
23.03.21	158,400	1,700	538,157	0	0	0.00%	0
23.03.20	162,200	3,800	582,511	0	0	0.00%	0
23.03.17	163,500	1,300	558,158	0	0	0.00%	0
23.03.16	165,200	1,700	587,169	0	0	0.00%	0
23.03.15	170,000	4,800	836,165	0	0	0.00%	0
23.03.14	176,100	6,100	553,614	0	0	0.00%	0
23.03.13	173,500	2,600	725,148	0	0	0.00%	0
23.03.10	164,900	8,600	1,190,747	0	0	0.00%	0
23.03.09	170,900	6,000	1,247,098	0	0	0.00%	0
23.03.08	176,800	5,900	780,943	0	0	0.00%	0
23.03.07	168,000	8,800	1,669,570	0	0	0.00%	0
23.03.06	160,800	7,200	1,163,998	0	0	0.00%	0
23.03.03	160,500	300	628,462	0	0	0.00%	0
23.03.02	150,100	10,400	1,077,806	0	0	0.00%	0
23.02.28	151,900	1,800	560,574	0	0	0.00%	0
23.02.27	155,100	3,200	462,453	0	0	0.00%	0
23.02.24	156,500	1,400	371,250	0	0	0.00%	0
23.02.23	158,800	2,300	506,793	0	0	0.00%	0
23.02.22	162,000	3,200	439,880	0	0	0.00%	0
23.02.21	158,600	3,400	636,920	0	0	0.00%	0
23.02.20	160,300	1,700	324,009	0	0	0.00%	0
23.02.17	160,000	300	465,191	0	0	0.00%	0
23.02.16	155,000	5,000	944,843	0	0	0.00%	0
23.02.15	167,500	12,500	1,882,872	0	0	0.00%	0
23.02.14	169,100	1,600	406,181	0	0	0.00%	0
23.02.13	167,300	1,800	497,215	0	0	0.00%	0
23.02.10	168,800	1,500	418,073	0	0	0.00%	0
23.02.09	165,100	3,700	753,759	0	0	0.00%	0
23.02.08	162,600	2,500	657,809	0	0	0.00%	0
23.02.06	172,000	1,100	393,867	0	0	0.00%	0
23.02.03	173,000	1,000	421,968	0	0	0.00%	0
23.02.02	170,600	2,400	632,730	0	0	0.00%	0
23.02.01	162,100	8,500	656,793	0	0	0.00%	0
23.01.31	163,800	1,700	370,290	0	0	0.00%	0
23.01.30	169,500	5,700	321,330	0	0	0.00%	0
23.01.27	164,400	5,300	488,548	0	0	0.00%	0
23.01.25	156,500	5,000	358,876	0	0	0.00%	0
23.01.20	156,500	2,000	165,285	0	0	0.00%	0
23.01.19	154,500	500	185,617	0	0	0.00%	0
23.01.18	154,000	1,500	269,257	0	0	0.00%	0
23.01.17	155,500	2,000	248,866	0	0	0.00%	0
23.01.16	157,500	2,500	365,433	0	0	0.00%	0
23.01.13	160,000	3,000	323,944	0	0	0.00%	0
23.01.12	157,000	3,500	365,498	0	0	0.00%	0
23.01.11	153,500	5,000	409,807	0	0	0.00%	0
23.01.10	148,500	4,000	540,279	0	0	0.00%	0
23.01.09	152,500	2,000	289,855	0	0	0.00%	0
23.01.06	150,500	2,500	191,323	0	0	0.00%	0
23.01.05	148,000	1,500	250,701	0	0	0.00%	0
23.01.04	149,500	1,000	282,072	0	0	0.00%	0
23.01.03	150,500	4,500	347,189	0	0	0.00%	0
23.01.02	155,000	1,000	182,271	0	0	0.00%	0
22.12.29	154,000	2,500	201,938	0	0	0.00%	0
22.12.28	156,500	4,500	317,332	0	0	0.00%	0
22.12.27	161,000	0	193,762	0	0	0.00%	0
22.12.26	161,000	500	160,908	0	0	0.00%	0
22.12.23	161,500	6,000	213,516	0	0	0.00%	0
22.12.22	167,500	2,000	242,931	0	0	0.00%	0
22.12.21	165,500	500	131,071	0	0	0.00%	0
22.12.20	165,000	3,000	157,886	0	0	0.00%	0
22.12.19	168,000	1,500	133,986	0	0	0.00%	0
22.12.16	169,500	2,000	225,333	0	0	0.00%	0
22.12.15	167,500	2,500	190,588	0	0	0.00%	0
22.12.14	170,000	500	150,084	0	0	0.00%	0
22.12.13	169,500	1,500	234,305	0	0	0.00%	0
22.12.12	168,000	500	251,097	0	0	0.00%	0
22.12.09	168,500	5,000	415,979	0	0	0.00%	0
22.12.08	163,500	1,000	340,568	0	0	0.00%	0
22.12.07	164,500	6,000	354,142	0	0	0.00%	0
22.12.06	170,500	1,000	278,358	0	0	0.00%	0
22.12.05	171,500	2,500	238,615	0	0	0.00%	0
22.12.02	174,000	3,500	287,067	0	0	0.00%	0
22.12.01	177,500	1,500	455,208	0	0	0.00%	0
22.11.30	179,000	4,000	488,368	0	0	0.00%	0
22.11.29	175,000	500	287,065	0	0	0.00%	0
22.11.28	174,500	1,000	470,042	0	0	0.00%	0
22.11.25	175,500	6,500	777,422	0	0	0.00%	0
22.11.24	169,000	500	291,869	0	0	0.00%	0
22.11.23	168,500	1,000	274,942	0	0	0.00%	0
22.11.22	167,500	3,000	196,633	0	0	0.00%	0
22.11.21	170,500	2,000	356,522	0	0	0.00%	0
22.11.18	172,500	1,500	298,811	0	0	0.00%	0
22.11.17	171,000	6,500	402,366	0	0	0.00%	0
22.11.16	177,500	500	336,918	0	0	0.00%	0
22.11.15	178,000	2,000	368,340	0	0	0.00%	0
22.11.14	180,000	2,500	512,502	0	0	0.00%	0
22.11.11	182,500	1,500	559,995	0	0	0.00%	0
22.11.10	181,000	2,000	281,118	0	0	0.00%	0
22.11.09	183,000	2,000	348,026	0	0	0.00%	0
22.11.08	185,000	3,500	569,773	0	0	0.00%	0
22.11.07	181,500	4,000	546,594	0	0	0.00%	0
22.11.04	177,500	12,000	963,735	0	0	0.00%	0
22.11.03	189,500	6,000	1,087,183	0	0	0.00%	0
22.11.02	183,500	1,000	1,110,932	0	0	0.00%	0
22.11.01	182,500	9,500	1,236,728	0	0	0.00%	0
22.10.31	173,000	4,500	606,823	0	0	0.00%	0
22.10.28	168,500	1,500	524,517	0	0	0.00%	0
22.10.27	170,000	16,000	1,001,152	0	0	0.00%	0
22.10.26	154,000	0	281,475	0	0	0.00%	0
22.10.25	154,000	1,000	253,421	0	0	0.00%	0
22.10.24	155,000	1,000	261,181	0	0	0.00%	0
22.10.21	156,000	1,000	222,161	0	0	0.00%	0
22.10.20	155,000	8,500	573,236	0	0	0.00%	0
22.10.19	163,500	7,000	533,522	0	0	0.00%	0
22.10.18	156,500	0	252,063	0	0	0.00%	0
22.10.17	156,500	500	212,221	0	0	0.00%	0
22.10.14	157,000	5,500	406,946	0	0	0.00%	0
22.10.13	151,500	6,000	360,953	0	0	0.00%	0
22.10.12	157,500	1,500	294,699	0	0	0.00%	0
22.10.11	156,000	2,500	529,956	0	0	0.00%	0
22.10.07	158,500	5,500	509,074	0	0	0.00%	0
22.10.06	153,000	3,500	472,183	0	0	0.00%	0
22.10.05	156,500	2,500	438,867	0	0	0.00%	0
22.10.04	154,000	10,500	377,165	0	0	0.00%	0
22.09.30	143,500	2,500	325,292	0	0	0.00%	0
22.09.29	146,000	2,500	430,756	0	0	0.00%	0
22.09.28	148,500	2,500	397,860	0	0	0.00%	0
22.09.27	151,000	7,500	658,501	0	0	0.00%	0
22.09.26	158,500	6,000	438,835	0	0	0.00%	0
22.09.23	164,500	11,000	557,158	0	0	0.00%	0
22.09.22	175,500	3,000	345,323	0	0	0.00%	0
22.09.21	178,500	500	265,986	0	0	0.00%	0
22.09.20	179,000	2,500	269,020	0	0	0.00%	0
22.09.19	176,500	1,000	200,992	0	0	0.00%	0
22.09.16	177,500	7,500	407,955	0	0	0.00%	0
22.09.15	185,000	4,000	207,226	0	0	0.00%	0
22.09.14	189,000	3,500	310,263	0	0	0.00%	0
22.09.13	192,500	3,000	368,711	0	0	0.00%	0
22.09.08	189,500	5,000	463,883	0	0	0.00%	0
22.09.07	184,500	3,000	239,954	0	0	0.00%	0
22.09.06	187,500	1,500	304,908	0	0	0.00%	0