매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,240	690	3,391,529	-42,514	13,301,077	15.97%	69,973,204
24.11.21	3,165	75	297,856	32,978	13,343,591	16.02%	69,930,690
24.11.20	3,080	85	229,904	-21,286	13,310,613	15.98%	69,963,668
24.11.19	3,150	70	252,226	18,231	13,331,899	16.01%	69,942,382
24.11.18	2,945	205	536,232	12,608	13,313,668	15.99%	69,960,613
24.11.15	2,920	25	184,465	-13,764	13,301,060	15.97%	69,973,221
24.11.14	2,840	80	205,871	-17,065	13,314,824	15.99%	69,959,457
24.11.13	3,000	160	305,430	-63,884	13,331,889	16.01%	69,942,392
24.11.12	2,935	65	669,390	-44,891	13,395,773	16.09%	69,878,508
24.11.11	2,750	185	802,026	13,440,664	13,440,664	16.14%	69,833,617
24.11.08	2,605	145	1,173,193	0	0	0.00%	0
24.11.07	2,390	215	716,108	0	0	0.00%	0
24.11.06	2,370	20	74,379	0	0	0.00%	0
24.11.05	2,250	120	68,371	0	0	0.00%	0
24.11.04	2,205	45	80,369	0	0	0.00%	0
24.11.01	2,290	85	77,785	0	0	0.00%	0
24.10.31	2,220	70	88,702	0	0	0.00%	0
24.10.30	2,220	0	43,099	0	0	0.00%	0
24.10.29	2,255	35	82,872	0	0	0.00%	0
24.10.28	2,210	45	75,248	0	0	0.00%	0
24.10.25	2,245	35	127,282	0	0	0.00%	0
24.10.24	2,285	40	101,068	0	0	0.00%	0
24.10.23	2,410	125	132,165	0	0	0.00%	0
24.10.22	2,495	85	89,084	0	0	0.00%	0
24.10.21	2,500	5	12,467	0	0	0.00%	0
24.10.18	2,495	5	34,158	0	0	0.00%	0
24.10.17	2,505	10	26,455	0	0	0.00%	0
24.10.16	2,465	40	40,842	0	0	0.00%	0
24.10.15	2,470	5	37,814	0	0	0.00%	0
24.10.14	2,500	30	108,483	0	0	0.00%	0
24.10.11	2,575	75	116,041	0	0	0.00%	0
24.10.10	2,640	65	92,786	0	0	0.00%	0
24.10.08	2,650	10	27,059	0	0	0.00%	0
24.10.07	2,635	15	22,775	0	0	0.00%	0
24.10.04	2,600	35	23,741	0	0	0.00%	0
24.10.02	2,655	55	61,377	0	0	0.00%	0
24.09.30	2,660	5	57,676	0	0	0.00%	0
24.09.27	2,735	75	70,919	0	0	0.00%	0
24.09.26	2,700	35	95,295	0	0	0.00%	0
24.09.25	2,715	15	38,946	0	0	0.00%	0
24.09.24	2,735	20	44,445	0	0	0.00%	0
24.09.23	2,675	60	70,150	0	0	0.00%	0
24.09.20	2,780	105	369,847	0	0	0.00%	0
24.09.19	2,770	10	33,389	0	0	0.00%	0
24.09.13	2,700	70	30,378	0	0	0.00%	0
24.09.12	2,655	45	48,223	0	0	0.00%	0
24.09.11	2,640	15	83,982	0	0	0.00%	0
24.09.10	2,705	65	142,169	0	0	0.00%	0
24.09.09	2,710	5	79,764	0	0	0.00%	0
24.09.06	2,785	75	85,900	0	0	0.00%	0
24.09.05	2,810	25	52,032	0	0	0.00%	0
24.09.04	2,965	155	109,100	0	0	0.00%	0
24.09.03	2,930	35	44,342	0	0	0.00%	0
24.09.02	2,900	30	26,769	0	0	0.00%	0
24.08.30	2,920	20	34,273	0	0	0.00%	0
24.08.29	2,880	40	34,133	0	0	0.00%	0
24.08.28	2,885	5	38,608	0	0	0.00%	0
24.08.27	2,875	10	21,331	0	0	0.00%	0
24.08.26	2,900	25	33,268	0	0	0.00%	0
24.08.23	2,915	15	54,766	0	0	0.00%	0
24.08.22	2,965	50	107,928	0	0	0.00%	0
24.08.21	2,990	25	40,048	0	0	0.00%	0
24.08.20	2,975	15	26,715	0	0	0.00%	0
24.08.19	3,005	30	97,210	0	0	0.00%	0
24.08.16	3,145	140	195,294	0	0	0.00%	0
24.08.14	3,055	90	66,782	0	0	0.00%	0
24.08.13	3,075	20	66,339	0	0	0.00%	0
24.08.12	3,130	55	83,383	0	0	0.00%	0
24.08.09	3,120	10	38,669	0	0	0.00%	0
24.08.08	3,150	30	50,593	0	0	0.00%	0
24.08.07	3,055	95	80,945	0	0	0.00%	0
24.08.06	2,790	265	178,216	0	0	0.00%	0
24.08.05	3,165	375	305,388	0	0	0.00%	0
24.08.02	3,330	165	204,235	0	0	0.00%	0
24.08.01	3,345	15	106,257	0	0	0.00%	0
24.07.31	3,360	15	106,537	0	0	0.00%	0
24.07.30	3,450	90	105,632	0	0	0.00%	0
24.07.29	3,270	180	171,569	0	0	0.00%	0
24.07.26	3,225	45	233,544	0	0	0.00%	0
24.07.25	3,485	260	406,149	0	0	0.00%	0
24.07.24	3,540	55	201,800	0	0	0.00%	0
24.07.23	3,545	5	1,121,550	0	0	0.00%	0
24.07.22	3,370	175	301,489	0	0	0.00%	0
24.07.19	3,445	75	76,385	0	0	0.00%	0
24.07.18	3,465	20	85,976	0	0	0.00%	0
24.07.17	3,375	90	257,361	0	0	0.00%	0
24.07.16	3,405	30	52,157	0	0	0.00%	0
24.07.15	3,375	30	33,077	0	0	0.00%	0
24.07.12	3,375	0	53,628	0	0	0.00%	0
24.07.11	3,380	5	70,479	0	0	0.00%	0
24.07.10	3,390	10	66,643	0	0	0.00%	0
24.07.09	3,450	60	34,821	0	0	0.00%	0
24.07.08	3,310	140	137,135	0	0	0.00%	0
24.07.05	3,415	105	123,696	0	0	0.00%	0
24.07.04	3,390	25	106,121	0	0	0.00%	0
24.07.03	3,540	150	171,374	0	0	0.00%	0
24.07.02	3,535	5	171,095	0	0	0.00%	0
24.07.01	3,585	50	232,072	0	0	0.00%	0
24.06.28	3,510	75	156,000	0	0	0.00%	0
24.06.27	3,575	65	269,423	0	0	0.00%	0
24.06.26	3,375	200	570,049	0	0	0.00%	0
24.06.25	3,415	40	74,348	0	0	0.00%	0
24.06.24	3,415	0	142,428	0	0	0.00%	0
24.06.21	3,405	10	244,526	0	0	0.00%	0
24.06.20	3,300	105	176,768	0	0	0.00%	0
24.06.19	3,385	85	588,745	0	0	0.00%	0
24.06.18	3,185	200	152,056	0	0	0.00%	0
24.06.17	3,200	15	196,028	0	0	0.00%	0
24.06.14	3,175	25	75,547	0	0	0.00%	0
24.06.13	3,125	50	89,357	0	0	0.00%	0
24.06.12	3,100	25	136,254	0	0	0.00%	0
24.06.11	3,090	10	213,978	0	0	0.00%	0
24.06.10	3,095	5	34,523	0	0	0.00%	0
24.06.07	3,115	20	130,458	0	0	0.00%	0
24.06.05	3,310	195	986,580	0	0	0.00%	0
24.06.04	3,460	150	569,175	0	0	0.00%	0
24.06.03	3,205	255	806,332	0	0	0.00%	0
24.05.31	3,190	15	24,327	0	0	0.00%	0
24.05.30	3,205	15	18,870	0	0	0.00%	0
24.05.29	3,295	90	46,735	0	0	0.00%	0
24.05.28	3,290	5	22,114	0	0	0.00%	0
24.05.27	3,360	70	20,312	0	0	0.00%	0
24.05.24	3,370	10	61,452	0	0	0.00%	0
24.05.23	3,200	170	165,287	0	0	0.00%	0
24.05.22	3,285	85	96,094	0	0	0.00%	0
24.05.21	3,260	25	29,455	0	0	0.00%	0
24.05.20	3,235	25	42,488	0	0	0.00%	0
24.05.17	3,250	15	58,314	0	0	0.00%	0
24.05.16	3,320	70	47,594	0	0	0.00%	0
24.05.14	3,260	60	63,896	0	0	0.00%	0
24.05.13	3,130	130	84,813	0	0	0.00%	0
24.05.10	3,135	5	28,298	0	0	0.00%	0
24.05.09	3,115	20	68,828	0	0	0.00%	0
24.05.08	3,110	5	21,743	0	0	0.00%	0
24.05.07	3,070	40	43,740	0	0	0.00%	0
24.05.03	3,075	5	25,363	0	0	0.00%	0
24.05.02	3,150	75	37,515	0	0	0.00%	0
24.04.30	3,150	0	25,264	0	0	0.00%	0
24.04.29	3,145	5	29,567	0	0	0.00%	0
24.04.26	3,060	85	115,919	0	0	0.00%	0
24.04.25	3,095	35	22,862	0	0	0.00%	0
24.04.24	3,100	5	44,745	0	0	0.00%	0
24.04.23	3,010	90	51,207	0	0	0.00%	0
24.04.22	3,025	15	38,226	0	0	0.00%	0
24.04.19	3,005	20	78,023	0	0	0.00%	0
24.04.18	2,900	105	398,997	0	0	0.00%	0
24.04.17	2,890	10	22,054	0	0	0.00%	0
24.04.16	3,015	125	129,257	0	0	0.00%	0
24.04.15	3,080	65	39,457	0	0	0.00%	0
24.04.12	3,045	35	42,313	0	0	0.00%	0
24.04.11	3,075	30	51,846	0	0	0.00%	0
24.04.09	3,120	45	55,111	0	0	0.00%	0
24.04.08	3,230	110	60,533	0	0	0.00%	0
24.04.05	3,290	60	42,143	0	0	0.00%	0
24.04.04	3,290	0	11,066	0	0	0.00%	0
24.04.03	3,335	45	23,149	0	0	0.00%	0
24.04.02	3,345	10	33,575	0	0	0.00%	0
24.04.01	3,295	50	32,794	0	0	0.00%	0
24.03.29	3,285	10	14,343	0	0	0.00%	0
24.03.28	3,305	20	38,418	0	0	0.00%	0
24.03.27	3,365	60	47,008	0	0	0.00%	0
24.03.26	3,350	15	13,016	0	0	0.00%	0
24.03.25	3,385	35	22,110	0	0	0.00%	0
24.03.22	3,355	30	26,469	0	0	0.00%	0
24.03.21	3,285	70	29,969	0	0	0.00%	0
24.03.20	3,280	5	29,726	0	0	0.00%	0
24.03.19	3,350	70	74,731	0	0	0.00%	0
24.03.18	3,395	45	108,367	0	0	0.00%	0
24.03.15	3,535	140	79,446	0	0	0.00%	0
24.03.14	3,420	115	115,629	0	0	0.00%	0
24.03.13	3,485	65	46,456	0	0	0.00%	0
24.03.12	3,470	15	19,549	0	0	0.00%	0
24.03.11	3,385	85	28,407	0	0	0.00%	0
24.03.08	3,400	15	45,892	0	0	0.00%	0
24.03.07	3,405	5	13,601	0	0	0.00%	0
24.03.06	3,470	65	26,872	0	0	0.00%	0
24.03.05	3,505	35	22,532	0	0	0.00%	0
24.03.04	3,520	15	27,012	0	0	0.00%	0
24.02.29	3,510	10	22,383	0	0	0.00%	0
24.02.28	3,525	15	20,610	0	0	0.00%	0
24.02.27	3,600	75	28,926	0	0	0.00%	0
24.02.26	3,600	0	21,613	0	0	0.00%	0
24.02.23	3,550	50	73,927	0	0	0.00%	0
24.02.22	3,575	25	22,944	0	0	0.00%	0
24.02.21	3,540	35	19,199	0	0	0.00%	0
24.02.20	3,620	80	49,528	0	0	0.00%	0
24.02.19	3,595	25	53,623	0	0	0.00%	0
24.02.16	3,515	80	41,203	0	0	0.00%	0
24.02.15	3,565	50	48,822	0	0	0.00%	0
24.02.14	3,670	105	64,041	0	0	0.00%	0
24.02.13	3,665	5	10,852	0	0	0.00%	0
24.02.08	3,735	70	17,612	0	0	0.00%	0
24.02.07	3,650	85	58,517	0	0	0.00%	0
24.02.06	3,650	0	28,600	0	0	0.00%	0
24.02.05	3,625	25	19,035	0	0	0.00%	0
24.02.02	3,480	145	35,101	0	0	0.00%	0
24.02.01	3,465	15	24,599	0	0	0.00%	0
24.01.31	3,490	25	29,982	0	0	0.00%	0
24.01.30	3,540	50	29,010	0	0	0.00%	0
24.01.29	3,560	20	30,997	0	0	0.00%	0
24.01.26	3,565	5	11,217	0	0	0.00%	0
24.01.25	3,540	25	13,407	0	0	0.00%	0
24.01.24	3,595	55	53,832	0	0	0.00%	0
24.01.23	3,630	35	17,349	0	0	0.00%	0
24.01.22	3,715	85	91,212	0	0	0.00%	0
24.01.19	3,670	45	32,866	0	0	0.00%	0
24.01.18	3,670	0	22,463	0	0	0.00%	0
24.01.17	3,740	70	88,670	0	0	0.00%	0
24.01.16	3,780	40	96,267	0	0	0.00%	0
24.01.15	3,830	50	59,705	0	0	0.00%	0
24.01.12	3,870	40	40,385	0	0	0.00%	0
24.01.11	3,895	25	54,098	0	0	0.00%	0
24.01.10	3,920	25	25,799	0	0	0.00%	0
24.01.09	3,890	30	18,115	0	0	0.00%	0
24.01.08	3,940	50	21,926	0	0	0.00%	0
24.01.05	3,940	0	12,094	0	0	0.00%	0
24.01.04	3,915	25	35,679	0	0	0.00%	0
24.01.03	4,040	125	105,091	0	0	0.00%	0
24.01.02	4,450	410	183,114	0	0	0.00%	0
23.12.28	4,325	125	261,625	0	0	0.00%	0
23.12.27	4,150	175	108,799	0	0	0.00%	0
23.12.26	4,100	50	61,447	0	0	0.00%	0
23.12.22	4,055	45	37,499	0	0	0.00%	0
23.12.21	4,100	45	28,068	0	0	0.00%	0
23.12.20	4,020	80	123,708	0	0	0.00%	0
23.12.19	4,000	20	27,532	0	0	0.00%	0
23.12.18	3,955	45	99,796	0	0	0.00%	0
23.12.15	3,785	170	104,028	0	0	0.00%	0
23.12.14	3,760	25	11,379	0	0	0.00%	0
23.12.13	3,730	30	14,638	0	0	0.00%	0
23.12.12	3,770	40	29,812	0	0	0.00%	0
23.12.11	3,795	25	18,240	0	0	0.00%	0
23.12.08	3,725	70	61,069	0	0	0.00%	0
23.12.07	3,800	75	42,569	0	0	0.00%	0
23.12.06	3,825	25	36,954	0	0	0.00%	0
23.12.05	3,935	110	41,722	0	0	0.00%	0
23.12.04	4,005	70	50,116	0	0	0.00%	0
23.12.01	4,000	5	35,733	0	0	0.00%	0
23.11.30	4,000	0	34,571	0	0	0.00%	0
23.11.29	4,145	145	70,592	0	0	0.00%	0
23.11.28	4,085	60	83,561	0	0	0.00%	0
23.11.27	4,100	15	52,222	0	0	0.00%	0
23.11.24	4,100	0	70,525	0	0	0.00%	0
23.11.23	4,150	50	61,852	0	0	0.00%	0
23.11.22	4,010	140	81,163	0	0	0.00%	0
23.11.21	3,935	75	64,006	0	0	0.00%	0
23.11.20	3,940	5	33,114	0	0	0.00%	0
23.11.17	3,825	115	45,154	0	0	0.00%	0
23.11.16	3,905	45	38,127	0	0	0.00%	0
23.11.15	3,790	115	95,675	0	0	0.00%	0
23.11.14	3,630	160	73,719	0	0	0.00%	0
23.11.13	3,505	125	52,348	0	0	0.00%	0
23.11.10	3,500	5	13,844	0	0	0.00%	0
23.11.09	3,450	50	14,743	0	0	0.00%	0
23.11.08	3,420	30	15,425	0	0	0.00%	0
23.11.07	3,470	50	46,200	0	0	0.00%	0
23.11.06	3,435	35	31,030	0	0	0.00%	0
23.11.03	3,370	65	15,727	0	0	0.00%	0
23.11.02	3,365	5	29,067	0	0	0.00%	0
23.11.01	3,350	15	14,048	0	0	0.00%	0
23.10.31	3,435	85	20,356	0	0	0.00%	0
23.10.30	3,515	80	17,722	0	0	0.00%	0
23.10.27	3,430	85	38,681	0	0	0.00%	0
23.10.26	3,525	95	27,258	0	0	0.00%	0
23.10.25	3,415	110	48,316	0	0	0.00%	0
23.10.24	3,335	80	17,978	0	0	0.00%	0
23.10.23	3,330	5	13,809	0	0	0.00%	0
23.10.20	3,330	0	35,102	0	0	0.00%	0
23.10.19	3,390	60	19,040	0	0	0.00%	0
23.10.18	3,365	25	13,361	0	0	0.00%	0
23.10.17	3,335	30	33,949	0	0	0.00%	0
23.10.16	3,395	60	54,091	0	0	0.00%	0
23.10.13	3,460	65	54,171	0	0	0.00%	0
23.10.12	3,465	5	12,976	0	0	0.00%	0
23.10.11	3,410	55	18,944	0	0	0.00%	0
23.10.10	3,470	60	72,419	0	0	0.00%	0
23.10.06	3,535	65	29,618	0	0	0.00%	0
23.10.05	3,575	40	16,924	0	0	0.00%	0
23.10.04	3,650	75	35,692	0	0	0.00%	0
23.09.27	3,665	15	9,318	0	0	0.00%	0
23.09.26	3,690	25	21,278	0	0	0.00%	0
23.09.25	3,690	0	4,968	0	0	0.00%	0
23.09.22	3,705	15	9,917	0	0	0.00%	0
23.09.21	3,730	25	18,726	0	0	0.00%	0
23.09.20	3,730	0	23,557	0	0	0.00%	0
23.09.19	3,725	5	12,192	0	0	0.00%	0
23.09.18	3,745	20	40,785	0	0	0.00%	0
23.09.15	3,755	10	18,397	0	0	0.00%	0
23.09.14	3,740	15	7,185	0	0	0.00%	0
23.09.13	3,780	40	24,045	0	0	0.00%	0
23.09.12	3,840	60	41,816	0	0	0.00%	0
23.09.11	3,685	155	39,967	0	0	0.00%	0
23.09.08	3,700	15	59,558	0	0	0.00%	0
23.09.07	3,780	80	49,820	0	0	0.00%	0
23.09.06	3,835	55	17,351	0	0	0.00%	0
23.09.05	3,775	60	54,049	0	0	0.00%	0
23.09.04	3,750	25	42,081	0	0	0.00%	0
23.09.01	3,815	65	49,812	0	0	0.00%	0
23.08.31	3,875	60	47,572	0	0	0.00%	0
23.08.30	3,895	20	30,727	0	0	0.00%	0
23.08.29	3,830	65	59,290	0	0	0.00%	0
23.08.28	3,875	45	44,050	0	0	0.00%	0
23.08.25	3,775	100	22,770	0	0	0.00%	0
23.08.24	3,735	40	43,015	0	0	0.00%	0
23.08.23	3,845	110	49,513	0	0	0.00%	0
23.08.22	3,845	0	23,033	0	0	0.00%	0
23.08.21	3,850	5	14,910	0	0	0.00%	0
23.08.18	3,935	85	54,301	0	0	0.00%	0
23.08.17	4,005	70	44,602	0	0	0.00%	0
23.08.16	3,955	50	113,928	0	0	0.00%	0
23.08.14	4,060	105	150,049	0	0	0.00%	0
23.08.11	4,055	5	47,701	0	0	0.00%	0
23.08.10	4,230	175	97,063	0	0	0.00%	0
23.08.09	4,200	30	30,703	0	0	0.00%	0
23.08.08	4,055	145	54,153	0	0	0.00%	0
23.08.07	4,140	85	34,399	0	0	0.00%	0
23.08.04	4,175	35	32,705	0	0	0.00%	0
23.08.03	4,330	155	58,748	0	0	0.00%	0
23.08.02	4,300	30	65,314	0	0	0.00%	0
23.08.01	4,095	205	131,870	0	0	0.00%	0
23.07.31	4,045	50	23,528	0	0	0.00%	0
23.07.28	4,030	15	48,046	0	0	0.00%	0
23.07.27	4,070	40	53,705	0	0	0.00%	0
23.07.26	4,100	105	87,048	0	0	0.00%	0
23.07.25	4,110	10	49,234	0	0	0.00%	0
23.07.24	4,220	110	70,704	0	0	0.00%	0
23.07.21	4,280	60	97,052	0	0	0.00%	0
23.07.20	4,415	135	83,604	0	0	0.00%	0
23.07.19	4,530	115	107,226	0	0	0.00%	0
23.07.18	4,670	140	84,957	0	0	0.00%	0
23.07.17	4,570	100	114,546	0	0	0.00%	0
23.07.14	4,620	50	95,650	0	0	0.00%	0
23.07.13	4,600	20	179,980	0	0	0.00%	0
23.07.12	4,455	145	249,770	0	0	0.00%	0
23.07.11	4,435	20	95,241	0	0	0.00%	0
23.07.10	4,605	170	174,078	0	0	0.00%	0
23.07.07	4,525	80	233,522	0	0	0.00%	0
23.07.06	4,665	140	182,101	0	0	0.00%	0
23.07.05	4,735	70	338,280	0	0	0.00%	0
23.07.04	4,100	635	1,321,925	0	0	0.00%	0
23.07.03	4,095	5	28,932	0	0	0.00%	0
23.06.30	4,030	65	18,692	0	0	0.00%	0
23.06.29	4,080	50	41,653	0	0	0.00%	0
23.06.28	4,220	140	74,567	0	0	0.00%	0
23.06.27	4,040	180	127,381	0	0	0.00%	0
23.06.26	3,915	125	55,079	0	0	0.00%	0
23.06.23	4,025	110	92,327	0	0	0.00%	0
23.06.22	4,080	55	63,546	0	0	0.00%	0
23.06.21	4,075	5	78,744	0	0	0.00%	0
23.06.20	4,015	60	103,512	0	0	0.00%	0
23.06.19	3,945	70	126,053	0	0	0.00%	0
23.06.16	3,795	150	80,874	0	0	0.00%	0
23.06.15	3,845	50	28,078	0	0	0.00%	0
23.06.14	3,865	20	31,822	0	0	0.00%	0
23.06.13	3,880	15	25,920	0	0	0.00%	0
23.06.12	3,885	5	27,703	0	0	0.00%	0
23.06.09	3,900	15	26,348	0	0	0.00%	0
23.06.08	3,920	20	58,790	0	0	0.00%	0
23.06.07	3,870	50	69,268	0	0	0.00%	0
23.06.05	3,705	165	73,001	0	0	0.00%	0
23.06.02	3,685	20	21,639	0	0	0.00%	0
23.06.01	3,695	10	17,794	0	0	0.00%	0
23.05.31	3,745	50	48,370	0	0	0.00%	0
23.05.30	3,715	30	36,688	0	0	0.00%	0
23.05.26	3,830	115	44,191	0	0	0.00%	0
23.05.25	3,885	55	41,518	0	0	0.00%	0
23.05.24	3,845	40	81,660	0	0	0.00%	0
23.05.23	3,810	35	48,351	0	0	0.00%	0
23.05.22	3,745	65	40,386	0	0	0.00%	0
23.05.19	3,710	35	39,879	0	0	0.00%	0
23.05.18	3,730	20	60,537	0	0	0.00%	0
23.05.17	3,700	30	37,475	0	0	0.00%	0
23.05.16	3,725	25	34,743	0	0	0.00%	0
23.05.15	3,685	40	26,274	0	0	0.00%	0
23.05.12	3,770	85	77,432	0	0	0.00%	0
23.05.11	3,755	15	21,353	0	0	0.00%	0
23.05.10	3,780	25	30,968	0	0	0.00%	0
23.05.09	3,745	35	54,717	0	0	0.00%	0
23.05.08	3,705	40	23,594	0	0	0.00%	0
23.05.04	3,765	60	28,756	0	0	0.00%	0
23.05.03	3,750	15	29,140	0	0	0.00%	0
23.05.02	3,635	115	32,654	0	0	0.00%	0
23.04.28	3,745	110	96,461	0	0	0.00%	0
23.04.27	3,850	105	84,756	0	0	0.00%	0
23.04.26	3,785	65	39,441	0	0	0.00%	0
23.04.25	3,810	25	49,703	0	0	0.00%	0
23.04.24	3,905	95	38,841	0	0	0.00%	0
23.04.21	4,080	175	78,911	0	0	0.00%	0
23.04.20	3,965	100	196,752	0	0	0.00%	0
23.04.19	3,750	215	174,064	0	0	0.00%	0
23.04.18	3,800	50	47,550	0	0	0.00%	0
23.04.17	3,525	275	112,413	0	0	0.00%	0
23.04.14	3,510	20	58,835	0	0	0.00%	0
23.04.13	3,465	45	52,891	0	0	0.00%	0
23.04.12	3,495	30	93,067	0	0	0.00%	0
23.04.11	3,455	40	39,071	0	0	0.00%	0
23.04.10	3,630	175	60,705	0	0	0.00%	0
23.04.07	3,640	10	39,201	0	0	0.00%	0
23.04.06	3,705	65	44,357	0	0	0.00%	0
23.04.05	3,640	65	52,170	0	0	0.00%	0
23.04.04	3,590	50	29,746	0	0	0.00%	0
23.04.03	3,640	50	42,136	0	0	0.00%	0
23.03.31	3,625	15	73,583	0	0	0.00%	0
23.03.30	3,485	140	52,858	0	0	0.00%	0
23.03.29	3,450	35	33,428	0	0	0.00%	0
23.03.28	3,375	75	32,926	0	0	0.00%	0
23.03.27	3,385	10	16,379	0	0	0.00%	0
23.03.24	3,330	55	26,060	0	0	0.00%	0
23.03.23	3,340	10	40,439	0	0	0.00%	0
23.03.22	3,375	35	43,741	0	0	0.00%	0
23.03.21	3,370	5	37,958	0	0	0.00%	0
23.03.20	3,360	10	47,139	0	0	0.00%	0
23.03.17	3,610	250	232,574	0	0	0.00%	0
23.03.16	3,770	160	46,597	0	0	0.00%	0
23.03.15	3,650	120	20,768	0	0	0.00%	0
23.03.14	3,795	145	69,201	0	0	0.00%	0
23.03.13	3,820	25	31,643	0	0	0.00%	0
23.03.10	3,860	40	11,943	0	0	0.00%	0
23.03.09	3,830	30	31,710	0	0	0.00%	0
23.03.08	3,890	60	43,584	0	0	0.00%	0
23.03.07	3,910	20	20,587	0	0	0.00%	0
23.03.06	3,910	0	26,187	0	0	0.00%	0
23.03.03	3,925	15	8,583	0	0	0.00%	0
23.03.02	3,890	35	30,853	0	0	0.00%	0
23.02.28	3,910	20	33,046	0	0	0.00%	0
23.02.27	4,020	110	48,476	0	0	0.00%	0
23.02.24	4,045	25	58,608	0	0	0.00%	0
23.02.23	4,070	25	32,220	0	0	0.00%	0
23.02.22	4,140	70	39,614	0	0	0.00%	0
23.02.21	4,040	100	91,391	0	0	0.00%	0
23.02.20	4,025	15	52,324	0	0	0.00%	0
23.02.17	4,005	20	41,129	0	0	0.00%	0
23.02.16	4,000	5	43,342	0	0	0.00%	0
23.02.15	4,015	15	75,343	0	0	0.00%	0
23.02.14	4,010	5	69,846	0	0	0.00%	0
23.02.13	4,070	60	37,602	0	0	0.00%	0
23.02.10	4,095	25	28,830	0	0	0.00%	0
23.02.09	4,045	50	32,573	0	0	0.00%	0
23.02.08	4,040	5	28,540	0	0	0.00%	0
23.02.06	4,055	30	54,140	0	0	0.00%	0
23.02.03	3,980	75	92,970	0	0	0.00%	0
23.02.02	3,905	75	115,686	0	0	0.00%	0
23.02.01	3,950	45	86,660	0	0	0.00%	0
23.01.31	3,820	130	111,423	0	0	0.00%	0
23.01.30	3,845	25	30,052	0	0	0.00%	0
23.01.27	3,790	50	35,036	0	0	0.00%	0
23.01.25	3,800	25	77,659	0	0	0.00%	0
23.01.20	3,800	0	16,843	0	0	0.00%	0
23.01.19	3,800	45	41,922	0	0	0.00%	0
23.01.18	3,845	85	61,543	0	0	0.00%	0
23.01.17	3,930	10	41,954	0	0	0.00%	0
23.01.16	3,940	5	18,524	0	0	0.00%	0
23.01.13	3,945	5	42,037	0	0	0.00%	0
23.01.12	3,940	75	40,125	0	0	0.00%	0
23.01.11	4,015	85	153,793	0	0	0.00%	0
23.01.10	3,930	30	83,091	0	0	0.00%	0
23.01.09	3,900	20	60,441	0	0	0.00%	0
23.01.06	3,880	60	50,313	0	0	0.00%	0
23.01.05	3,820	30	44,106	0	0	0.00%	0
23.01.04	3,850	20	23,313	0	0	0.00%	0
23.01.03	3,870	70	34,347	0	0	0.00%	0
23.01.02	3,940	25	21,923	0	0	0.00%	0
22.12.29	3,915	20	13,302	0	0	0.00%	0
22.12.28	3,895	85	39,833	0	0	0.00%	0
22.12.27	3,980	25	18,796	0	0	0.00%	0
22.12.26	3,955	5	17,556	0	0	0.00%	0
22.12.23	3,960	35	30,126	0	0	0.00%	0
22.12.22	3,995	5	36,194	0	0	0.00%	0
22.12.21	4,000	0	75,733	0	0	0.00%	0
22.12.20	4,000	105	73,796	0	0	0.00%	0
22.12.19	4,105	140	38,147	0	0	0.00%	0
22.12.16	4,245	125	67,875	0	0	0.00%	0
22.12.15	4,120	0	45,853	0	0	0.00%	0
22.12.14	4,120	25	20,212	0	0	0.00%	0
22.12.13	4,145	20	18,051	0	0	0.00%	0
22.12.12	4,125	25	29,030	0	0	0.00%	0
22.12.09	4,150	20	53,082	0	0	0.00%	0
22.12.08	4,170	45	111,577	0	0	0.00%	0
22.12.07	4,215	65	27,672	0	0	0.00%	0
22.12.06	4,280	70	52,034	0	0	0.00%	0
22.12.05	4,210	80	40,201	0	0	0.00%	0
22.12.02	4,290	180	83,579	0	0	0.00%	0
22.12.01	4,470	40	113,160	0	0	0.00%	0
22.11.30	4,430	130	466,906	0	0	0.00%	0
22.11.29	4,560	510	680,039	0	0	0.00%	0
22.11.28	4,050	150	107,478	0	0	0.00%	0
22.11.25	4,200	55	86,007	0	0	0.00%	0
22.11.24	4,255	85	94,314	0	0	0.00%	0
22.11.23	4,170	65	93,765	0	0	0.00%	0
22.11.22	4,105	270	142,444	0	0	0.00%	0
22.11.21	4,375	205	191,911	0	0	0.00%	0
22.11.18	4,580	525	755,940	0	0	0.00%	0
22.11.17	4,055	240	756,762	0	0	0.00%	0
22.11.16	3,815	85	106,969	0	0	0.00%	0
22.11.15	3,900	45	67,474	0	0	0.00%	0
22.11.14	3,945	0	88,338	0	0	0.00%	0
22.11.11	3,945	5	51,618	0	0	0.00%	0
22.11.10	3,950	90	61,391	0	0	0.00%	0
22.11.09	3,860	100	93,707	0	0	0.00%	0
22.11.08	3,760	25	52,153	0	0	0.00%	0
22.11.07	3,785	5	13,568	0	0	0.00%	0
22.11.04	3,780	30	40,649	0	0	0.00%	0
22.11.03	3,750	90	53,315	0	0	0.00%	0
22.11.02	3,660	5	36,964	0	0	0.00%	0
22.11.01	3,655	150	107,507	0	0	0.00%	0
22.10.31	3,505	135	147,451	0	0	0.00%	0
22.10.28	3,640	80	100,905	0	0	0.00%	0
22.10.27	3,720	390	698,126	0	0	0.00%	0
22.10.26	3,330	80	641,060	0	0	0.00%	0
22.10.25	3,410	225	164,797	0	0	0.00%	0
22.10.24	3,635	195	163,752	0	0	0.00%	0
22.10.21	3,830	100	76,520	0	0	0.00%	0
22.10.20	3,930	85	51,684	0	0	0.00%	0
22.10.19	4,015	25	40,468	0	0	0.00%	0
22.10.18	3,990	40	44,692	0	0	0.00%	0
22.10.17	4,030	40	27,700	0	0	0.00%	0
22.10.14	4,070	60	19,674	0	0	0.00%	0
22.10.13	4,010	25	50,269	0	0	0.00%	0
22.10.12	4,035	180	68,001	0	0	0.00%	0
22.10.11	4,215	215	49,373	0	0	0.00%	0
22.10.07	4,430	135	69,062	0	0	0.00%	0
22.10.06	4,295	55	46,369	0	0	0.00%	0
22.10.05	4,240	170	51,274	0	0	0.00%	0
22.10.04	4,410	110	32,257	0	0	0.00%	0
22.09.30	4,300	60	22,942	0	0	0.00%	0
22.09.29	4,360	35	71,544	0	0	0.00%	0
22.09.28	4,395	350	77,112	0	0	0.00%	0
22.09.27	4,745	70	44,907	0	0	0.00%	0
22.09.26	4,815	315	74,608	0	0	0.00%	0
22.09.23	5,130	110	19,524	0	0	0.00%	0
22.09.22	5,240	200	57,161	0	0	0.00%	0
22.09.21	5,440	160	54,446	0	0	0.00%	0
22.09.20	5,600	160	40,808	0	0	0.00%	0
22.09.19	5,760	210	25,497	0	0	0.00%	0
22.09.16	5,970	30	463,384	0	0	0.00%	0
22.09.15	6,000	10	7,245	0	0	0.00%	0
22.09.14	5,990	0	41,138	0	0	0.00%	0
22.09.13	5,990	0	25,294	0	0	0.00%	0
22.09.08	5,990	40	17,106	0	0	0.00%	0
22.09.07	6,030	110	22,321	0	0	0.00%	0
22.09.06	5,920	120	28,811	0	0	0.00%	0