매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,650	0	50,350	13,359	180,840	1.45%	12,320,136
24.11.20	2,590	60	61,189	-2,343	167,481	1.34%	12,333,495
24.11.19	2,665	75	20,974	-11,176	169,824	1.36%	12,331,152
24.11.18	2,815	150	52,690	4,785	181,000	1.45%	12,319,976
24.11.15	2,715	100	91,166	-3,838	176,215	1.41%	12,324,761
24.11.14	2,795	55	14,995	-246	180,053	1.44%	12,320,923
24.11.13	2,845	50	19,434	-8,203	180,299	1.44%	12,320,677
24.11.12	3,025	180	41,544	-9,971	188,502	1.51%	12,312,474
24.11.11	3,220	195	66,533	17,276	198,473	1.59%	12,302,503
24.11.08	3,120	100	56,990	11,054	181,197	1.45%	12,319,779
24.11.07	3,055	65	25,647	170,143	170,143	1.36%	12,330,833
24.11.06	3,055	0	56,503	0	0	0.00%	0
24.11.05	3,000	55	197,765	0	0	0.00%	0
24.11.04	2,785	215	63,283	0	0	0.00%	0
24.11.01	3,100	315	72,393	0	0	0.00%	0
24.10.31	3,115	15	77,690	0	0	0.00%	0
24.10.30	3,100	15	67,573	0	0	0.00%	0
24.10.29	2,980	120	88,360	0	0	0.00%	0
24.10.28	2,835	145	50,111	0	0	0.00%	0
24.10.25	2,945	110	54,868	0	0	0.00%	0
24.10.24	2,950	5	28,040	0	0	0.00%	0
24.10.23	3,065	115	67,036	0	0	0.00%	0
24.10.22	3,230	165	37,804	0	0	0.00%	0
24.10.21	3,455	225	75,993	0	0	0.00%	0
24.10.18	3,415	40	121,739	0	0	0.00%	0
24.10.17	3,170	245	108,189	0	0	0.00%	0
24.10.16	3,160	10	83,526	0	0	0.00%	0
24.10.15	3,150	10	148,190	0	0	0.00%	0
24.10.14	3,140	10	64,823	0	0	0.00%	0
24.10.11	3,225	85	81,737	0	0	0.00%	0
24.10.10	3,135	90	82,350	0	0	0.00%	0
24.10.08	3,325	190	163,183	0	0	0.00%	0
24.10.07	3,330	5	141,508	0	0	0.00%	0
24.10.04	3,130	200	211,611	0	0	0.00%	0
24.10.02	2,980	150	369,631	0	0	0.00%	0
24.09.30	3,000	20	41,965	0	0	0.00%	0
24.09.27	3,025	25	93,211	0	0	0.00%	0
24.09.26	3,030	5	80,157	0	0	0.00%	0
24.09.25	3,030	0	100,285	0	0	0.00%	0
24.09.24	3,010	20	36,696	0	0	0.00%	0
24.09.23	3,050	40	66,447	0	0	0.00%	0
24.09.20	2,915	135	40,011	0	0	0.00%	0
24.09.19	2,890	25	49,442	0	0	0.00%	0
24.09.13	2,760	130	40,097	0	0	0.00%	0
24.09.12	2,880	120	67,132	0	0	0.00%	0
24.09.11	2,820	60	29,327	0	0	0.00%	0
24.09.10	3,050	230	129,867	0	0	0.00%	0
24.09.09	3,000	50	79,971	0	0	0.00%	0
24.09.06	2,930	70	54,458	0	0	0.00%	0
24.09.05	3,090	160	55,544	0	0	0.00%	0
24.09.04	2,975	115	60,133	0	0	0.00%	0
24.09.03	3,160	185	92,807	0	0	0.00%	0
24.09.02	2,950	210	148,125	0	0	0.00%	0
24.08.30	3,115	165	133,753	0	0	0.00%	0
24.08.29	3,305	190	91,630	0	0	0.00%	0
24.08.28	3,460	155	273,265	0	0	0.00%	0
24.08.27	3,250	210	271,251	0	0	0.00%	0
24.08.26	3,310	60	295,174	0	0	0.00%	0
24.08.23	3,150	160	464,406	0	0	0.00%	0
24.08.22	2,905	245	1,414,355	0	0	0.00%	0
24.08.21	2,390	515	819,459	0	0	0.00%	0
24.08.20	2,460	70	57,539	0	0	0.00%	0
24.08.19	2,355	105	135,692	0	0	0.00%	0
24.08.16	2,130	225	204,361	0	0	0.00%	0
24.08.14	2,205	75	23,203	0	0	0.00%	0
24.08.13	2,230	25	70,147	0	0	0.00%	0
24.08.12	2,090	140	134,389	0	0	0.00%	0
24.08.09	1,996	94	53,434	0	0	0.00%	0
24.08.08	1,972	24	40,766	0	0	0.00%	0
24.08.07	1,912	60	51,137	0	0	0.00%	0
24.08.06	1,875	37	95,887	0	0	0.00%	0
24.08.05	2,140	265	192,016	0	0	0.00%	0
24.08.02	1,925	215	1,485,410	0	0	0.00%	0
24.08.01	1,966	41	14,450	0	0	0.00%	0
24.07.31	2,000	34	13,658	0	0	0.00%	0
24.07.30	1,997	3	14,561	0	0	0.00%	0
24.07.29	2,000	3	5,840	0	0	0.00%	0
24.07.26	1,902	98	12,921	0	0	0.00%	0
24.07.25	1,908	6	17,104	0	0	0.00%	0
24.07.24	1,927	19	1,216	0	0	0.00%	0
24.07.23	1,929	2	7,978	0	0	0.00%	0
24.07.22	1,933	4	60,521	0	0	0.00%	0
24.07.19	1,975	42	27,901	0	0	0.00%	0
24.07.18	1,988	13	7,031	0	0	0.00%	0
24.07.17	1,981	7	14,909	0	0	0.00%	0
24.07.16	1,983	2	28,877	0	0	0.00%	0
24.07.15	1,991	8	2,984	0	0	0.00%	0
24.07.12	1,994	3	18,082	0	0	0.00%	0
24.07.11	1,961	33	16,339	0	0	0.00%	0
24.07.10	1,963	2	60,086	0	0	0.00%	0
24.07.09	1,985	22	52,181	0	0	0.00%	0
24.07.08	1,992	7	24,581	0	0	0.00%	0
24.07.05	1,996	4	63,709	0	0	0.00%	0
24.07.04	1,996	0	2,438	0	0	0.00%	0
24.07.03	1,996	0	48,332	0	0	0.00%	0
24.07.02	2,040	44	34,973	0	0	0.00%	0
24.07.01	2,025	15	37,536	0	0	0.00%	0
24.06.28	1,975	50	37,669	0	0	0.00%	0
24.06.27	1,883	92	70,144	0	0	0.00%	0
24.06.26	1,865	18	12,136	0	0	0.00%	0
24.06.25	1,887	22	44,613	0	0	0.00%	0
24.06.24	1,879	8	20,544	0	0	0.00%	0
24.06.21	1,897	18	9,310	0	0	0.00%	0
24.06.20	1,905	8	53,349	0	0	0.00%	0
24.06.19	1,925	20	13,127	0	0	0.00%	0
24.06.18	1,944	19	30,576	0	0	0.00%	0
24.06.17	1,986	42	39,810	0	0	0.00%	0
24.06.14	1,962	24	15,923	0	0	0.00%	0
24.06.13	1,961	1	5,208	0	0	0.00%	0
24.06.12	1,946	15	39,445	0	0	0.00%	0
24.06.11	1,973	27	42,782	0	0	0.00%	0
24.06.10	2,005	32	54,561	0	0	0.00%	0
24.06.07	2,010	5	12,160	0	0	0.00%	0
24.06.05	1,967	43	27,025	0	0	0.00%	0
24.06.04	1,965	2	30,865	0	0	0.00%	0
24.06.03	1,970	5	65,220	0	0	0.00%	0
24.05.31	2,030	60	28,649	0	0	0.00%	0
24.05.30	2,050	20	35,406	0	0	0.00%	0
24.05.29	2,105	55	29,371	0	0	0.00%	0
24.05.28	2,055	50	22,024	0	0	0.00%	0
24.05.27	2,060	5	29,253	0	0	0.00%	0
24.05.24	2,090	30	26,910	0	0	0.00%	0
24.05.23	2,150	60	35,187	0	0	0.00%	0
24.05.22	2,115	35	21,553	0	0	0.00%	0
24.05.21	2,115	0	34,554	0	0	0.00%	0
24.05.20	2,140	25	30,689	0	0	0.00%	0
24.05.17	2,160	20	52,775	0	0	0.00%	0
24.05.16	2,220	60	21,392	0	0	0.00%	0
24.05.14	2,180	40	16,289	0	0	0.00%	0
24.05.13	2,230	50	18,680	0	0	0.00%	0
24.05.10	2,190	40	18,318	0	0	0.00%	0
24.05.09	2,175	15	13,538	0	0	0.00%	0
24.05.08	2,155	20	7,701	0	0	0.00%	0
24.05.07	2,150	5	40,185	0	0	0.00%	0
24.05.03	2,150	0	13,313	0	0	0.00%	0
24.05.02	2,130	20	38,115	0	0	0.00%	0
24.04.30	2,100	30	22,261	0	0	0.00%	0
24.04.29	2,130	30	37,162	0	0	0.00%	0
24.04.26	2,140	10	23,271	0	0	0.00%	0
24.04.25	2,140	0	13,915	0	0	0.00%	0
24.04.24	2,125	15	14,243	0	0	0.00%	0
24.04.23	2,145	20	21,715	0	0	0.00%	0
24.04.22	2,100	45	25,856	0	0	0.00%	0
24.04.19	2,160	60	31,606	0	0	0.00%	0
24.04.18	2,120	40	23,250	0	0	0.00%	0
24.04.17	2,160	40	20,412	0	0	0.00%	0
24.04.16	2,080	80	40,029	0	0	0.00%	0
24.04.15	2,140	60	42,576	0	0	0.00%	0
24.04.12	2,145	5	15,870	0	0	0.00%	0
24.04.11	2,200	55	35,438	0	0	0.00%	0
24.04.09	2,215	15	32,701	0	0	0.00%	0
24.04.08	2,160	55	28,007	0	0	0.00%	0
24.04.05	2,165	5	17,422	0	0	0.00%	0
24.04.04	2,160	5	16,512	0	0	0.00%	0
24.04.03	2,190	30	25,649	0	0	0.00%	0
24.04.02	2,145	45	81,314	0	0	0.00%	0
24.04.01	2,130	15	62,574	0	0	0.00%	0
24.03.29	2,100	30	16,181	0	0	0.00%	0
24.03.28	2,090	10	9,867	0	0	0.00%	0
24.03.27	2,085	5	15,142	0	0	0.00%	0
24.03.26	2,125	40	22,430	0	0	0.00%	0
24.03.25	2,145	20	26,825	0	0	0.00%	0
24.03.22	2,050	95	43,402	0	0	0.00%	0
24.03.21	2,035	15	26,661	0	0	0.00%	0
24.03.20	2,075	40	18,903	0	0	0.00%	0
24.03.19	1,995	80	10,752	0	0	0.00%	0
24.03.18	2,025	30	5,876	0	0	0.00%	0
24.03.15	1,996	29	13,423	0	0	0.00%	0
24.03.14	2,015	19	8,115	0	0	0.00%	0
24.03.13	2,045	30	19,091	0	0	0.00%	0
24.03.12	2,090	45	34,518	0	0	0.00%	0
24.03.11	2,075	15	8,614	0	0	0.00%	0
24.03.08	2,070	5	14,871	0	0	0.00%	0
24.03.07	2,075	5	9,572	0	0	0.00%	0
24.03.06	2,110	35	20,860	0	0	0.00%	0
24.03.05	2,140	30	17,246	0	0	0.00%	0
24.03.04	2,125	15	14,505	0	0	0.00%	0
24.02.29	2,125	0	9,036	0	0	0.00%	0
24.02.28	2,125	0	6,463	0	0	0.00%	0
24.02.27	2,125	0	7,240	0	0	0.00%	0
24.02.26	2,100	25	16,803	0	0	0.00%	0
24.02.23	2,155	55	26,541	0	0	0.00%	0
24.02.22	2,145	10	15,809	0	0	0.00%	0
24.02.21	2,160	15	10,073	0	0	0.00%	0
24.02.20	2,140	20	9,575	0	0	0.00%	0
24.02.19	2,160	20	4,822	0	0	0.00%	0
24.02.16	2,120	40	14,147	0	0	0.00%	0
24.02.15	2,110	10	20,673	0	0	0.00%	0
24.02.14	2,130	20	8,847	0	0	0.00%	0
24.02.13	2,130	0	17,010	0	0	0.00%	0
24.02.08	2,110	20	13,509	0	0	0.00%	0
24.02.07	2,090	20	16,775	0	0	0.00%	0
24.02.06	2,115	25	13,288	0	0	0.00%	0
24.02.05	2,100	15	20,624	0	0	0.00%	0
24.02.02	2,075	25	32,750	0	0	0.00%	0
24.02.01	2,040	35	91,103	0	0	0.00%	0
24.01.31	2,070	30	50,626	0	0	0.00%	0
24.01.30	2,100	30	50,961	0	0	0.00%	0
24.01.29	2,150	50	38,981	0	0	0.00%	0
24.01.26	2,130	20	55,060	0	0	0.00%	0
24.01.25	2,160	30	22,781	0	0	0.00%	0
24.01.24	2,120	40	27,791	0	0	0.00%	0
24.01.23	2,090	30	41,796	0	0	0.00%	0
24.01.22	2,150	60	21,712	0	0	0.00%	0
24.01.19	2,065	85	43,580	0	0	0.00%	0
24.01.18	2,090	25	24,174	0	0	0.00%	0
24.01.17	2,150	60	24,871	0	0	0.00%	0
24.01.16	2,150	0	24,248	0	0	0.00%	0
24.01.15	2,145	5	43,367	0	0	0.00%	0
24.01.12	2,165	20	28,050	0	0	0.00%	0
24.01.11	2,150	15	17,909	0	0	0.00%	0
24.01.10	2,175	25	27,117	0	0	0.00%	0
24.01.09	2,165	10	15,905	0	0	0.00%	0
24.01.08	2,165	0	40,612	0	0	0.00%	0
24.01.05	2,170	5	96,482	0	0	0.00%	0
24.01.04	2,170	0	47,647	0	0	0.00%	0
24.01.03	2,180	10	54,570	0	0	0.00%	0
24.01.02	2,210	30	91,137	0	0	0.00%	0
23.12.28	2,180	30	48,792	0	0	0.00%	0
23.12.27	2,305	125	117,556	0	0	0.00%	0
23.12.26	2,305	0	54,655	0	0	0.00%	0
23.12.22	2,300	5	51,037	0	0	0.00%	0
23.12.21	2,360	60	95,597	0	0	0.00%	0
23.12.20	2,295	65	57,994	0	0	0.00%	0
23.12.19	2,260	35	39,760	0	0	0.00%	0
23.12.18	2,245	15	20,021	0	0	0.00%	0
23.12.15	2,295	50	88,367	0	0	0.00%	0
23.12.14	2,270	25	48,779	0	0	0.00%	0
23.12.13	2,290	20	24,640	0	0	0.00%	0
23.12.12	2,260	30	36,958	0	0	0.00%	0
23.12.11	2,270	10	34,044	0	0	0.00%	0
23.12.08	2,250	20	32,547	0	0	0.00%	0
23.12.07	2,245	5	51,472	0	0	0.00%	0
23.12.06	2,215	30	53,624	0	0	0.00%	0
23.12.05	2,255	40	56,377	0	0	0.00%	0
23.12.04	2,330	75	106,326	0	0	0.00%	0
23.12.01	2,385	55	77,575	0	0	0.00%	0
23.11.30	2,390	5	59,489	0	0	0.00%	0
23.11.29	2,385	5	47,655	0	0	0.00%	0
23.11.28	2,420	35	35,121	0	0	0.00%	0
23.11.27	2,380	40	48,614	0	0	0.00%	0
23.11.24	2,380	0	45,895	0	0	0.00%	0
23.11.23	2,345	35	34,016	0	0	0.00%	0
23.11.22	2,330	15	36,691	0	0	0.00%	0
23.11.21	2,350	20	76,071	0	0	0.00%	0
23.11.20	2,305	45	62,525	0	0	0.00%	0
23.11.17	2,350	45	106,965	0	0	0.00%	0
23.11.16	2,450	85	205,622	0	0	0.00%	0
23.11.15	2,675	225	195,314	0	0	0.00%	0
23.11.14	2,580	95	45,117	0	0	0.00%	0
23.11.13	2,565	15	37,809	0	0	0.00%	0
23.11.10	2,720	155	27,349	0	0	0.00%	0
23.11.09	2,680	40	34,531	0	0	0.00%	0
23.11.08	2,745	65	25,033	0	0	0.00%	0
23.11.07	2,850	105	35,603	0	0	0.00%	0
23.11.06	2,805	45	38,376	0	0	0.00%	0
23.11.03	2,725	80	39,019	0	0	0.00%	0
23.11.02	2,650	75	36,096	0	0	0.00%	0
23.11.01	2,760	110	55,834	0	0	0.00%	0
23.10.31	2,660	100	59,509	0	0	0.00%	0
23.10.30	2,635	25	25,331	0	0	0.00%	0
23.10.27	2,635	0	52,571	0	0	0.00%	0
23.10.26	2,670	35	31,341	0	0	0.00%	0
23.10.25	2,700	30	37,074	0	0	0.00%	0
23.10.24	2,600	100	31,722	0	0	0.00%	0
23.10.23	2,595	5	24,821	0	0	0.00%	0
23.10.20	2,600	5	21,163	0	0	0.00%	0
23.10.19	2,520	80	18,334	0	0	0.00%	0
23.10.18	2,505	15	14,412	0	0	0.00%	0
23.10.17	2,530	25	14,997	0	0	0.00%	0
23.10.16	2,600	70	20,050	0	0	0.00%	0
23.10.13	2,595	5	36,483	0	0	0.00%	0
23.10.12	2,535	60	40,327	0	0	0.00%	0
23.10.11	2,475	60	36,039	0	0	0.00%	0
23.10.10	2,550	75	39,474	0	0	0.00%	0
23.10.06	2,580	30	24,345	0	0	0.00%	0
23.10.05	2,615	35	30,474	0	0	0.00%	0
23.10.04	2,565	50	64,876	0	0	0.00%	0
23.09.27	2,515	50	28,100	0	0	0.00%	0
23.09.26	2,540	25	32,515	0	0	0.00%	0
23.09.25	2,575	35	23,207	0	0	0.00%	0
23.09.22	2,580	5	18,403	0	0	0.00%	0
23.09.21	2,620	40	17,624	0	0	0.00%	0
23.09.20	2,670	50	11,635	0	0	0.00%	0
23.09.19	2,775	105	19,371	0	0	0.00%	0
23.09.18	2,730	45	25,441	0	0	0.00%	0
23.09.15	2,695	35	19,804	0	0	0.00%	0
23.09.14	2,590	105	31,126	0	0	0.00%	0
23.09.13	2,720	130	24,853	0	0	0.00%	0
23.09.12	2,720	0	21,026	0	0	0.00%	0
23.09.11	2,720	0	17,553	0	0	0.00%	0
23.09.08	2,725	5	27,460	0	0	0.00%	0
23.09.07	2,730	5	35,921	0	0	0.00%	0
23.09.06	2,730	0	48,072	0	0	0.00%	0
23.09.05	2,695	35	87,848	0	0	0.00%	0
23.09.04	2,650	45	82,691	0	0	0.00%	0
23.09.01	2,540	110	98,093	0	0	0.00%	0
23.08.31	2,595	55	59,090	0	0	0.00%	0
23.08.30	2,600	5	47,741	0	0	0.00%	0
23.08.29	2,620	20	52,386	0	0	0.00%	0
23.08.28	2,570	50	67,150	0	0	0.00%	0
23.08.25	2,595	25	32,975	0	0	0.00%	0
23.08.24	2,495	100	46,754	0	0	0.00%	0
23.08.23	2,570	75	27,842	0	0	0.00%	0
23.08.22	2,580	10	26,018	0	0	0.00%	0
23.08.21	2,565	15	55,876	0	0	0.00%	0
23.08.18	2,535	30	27,568	0	0	0.00%	0
23.08.17	2,520	15	118,102	0	0	0.00%	0
23.08.16	2,595	75	54,423	0	0	0.00%	0
23.08.14	2,590	5	39,741	0	0	0.00%	0
23.08.11	2,475	115	52,393	0	0	0.00%	0
23.08.10	2,500	25	9,477	0	0	0.00%	0
23.08.09	2,500	0	21,248	0	0	0.00%	0
23.08.08	2,440	60	19,217	0	0	0.00%	0
23.08.07	2,490	50	12,432	0	0	0.00%	0
23.08.04	2,515	25	13,914	0	0	0.00%	0
23.08.03	2,490	25	12,191	0	0	0.00%	0
23.08.02	2,515	25	21,480	0	0	0.00%	0
23.08.01	2,465	50	29,450	0	0	0.00%	0
23.07.31	2,450	15	40,246	0	0	0.00%	0
23.07.28	2,450	0	16,477	0	0	0.00%	0
23.07.27	2,290	160	55,208	0	0	0.00%	0
23.07.26	2,420	125	46,855	0	0	0.00%	0
23.07.25	2,520	100	65,272	0	0	0.00%	0
23.07.24	2,520	0	24,420	0	0	0.00%	0
23.07.21	2,510	10	27,596	0	0	0.00%	0
23.07.20	2,550	40	39,825	0	0	0.00%	0
23.07.19	2,535	15	30,059	0	0	0.00%	0
23.07.18	2,575	40	39,568	0	0	0.00%	0
23.07.17	2,590	15	18,813	0	0	0.00%	0
23.07.14	2,575	15	21,242	0	0	0.00%	0
23.07.13	2,545	30	21,160	0	0	0.00%	0
23.07.12	2,530	15	27,470	0	0	0.00%	0
23.07.11	2,520	10	12,436	0	0	0.00%	0
23.07.10	2,480	40	37,142	0	0	0.00%	0
23.07.07	2,525	45	30,641	0	0	0.00%	0
23.07.06	2,545	20	63,847	0	0	0.00%	0
23.07.05	2,570	25	33,145	0	0	0.00%	0
23.07.04	2,635	65	52,160	0	0	0.00%	0
23.07.03	2,595	40	104,317	0	0	0.00%	0
23.06.30	2,530	65	35,732	0	0	0.00%	0
23.06.29	2,565	35	33,029	0	0	0.00%	0
23.06.28	2,575	10	15,728	0	0	0.00%	0
23.06.27	2,550	25	31,992	0	0	0.00%	0
23.06.26	2,535	15	28,401	0	0	0.00%	0
23.06.23	2,520	15	17,601	0	0	0.00%	0
23.06.22	2,530	10	37,912	0	0	0.00%	0
23.06.21	2,580	50	45,609	0	0	0.00%	0
23.06.20	2,580	0	54,121	0	0	0.00%	0
23.06.19	2,595	15	46,351	0	0	0.00%	0
23.06.16	2,565	30	25,157	0	0	0.00%	0
23.06.15	2,585	20	43,227	0	0	0.00%	0
23.06.14	2,655	70	38,218	0	0	0.00%	0
23.06.13	2,705	50	32,785	0	0	0.00%	0
23.06.12	2,710	5	35,092	0	0	0.00%	0
23.06.09	2,685	25	34,770	0	0	0.00%	0
23.06.08	2,630	55	35,370	0	0	0.00%	0
23.06.07	2,670	40	42,184	0	0	0.00%	0
23.06.05	2,630	40	103,330	0	0	0.00%	0
23.06.02	2,645	15	44,478	0	0	0.00%	0
23.06.01	2,705	60	61,952	0	0	0.00%	0
23.05.31	2,705	0	39,429	0	0	0.00%	0
23.05.30	2,630	75	44,969	0	0	0.00%	0
23.05.26	2,735	105	39,405	0	0	0.00%	0
23.05.25	2,725	10	39,723	0	0	0.00%	0
23.05.24	2,770	45	27,440	0	0	0.00%	0
23.05.23	2,795	25	29,684	0	0	0.00%	0
23.05.22	2,770	25	66,784	0	0	0.00%	0
23.05.19	2,805	35	47,230	0	0	0.00%	0
23.05.18	2,725	80	72,571	0	0	0.00%	0
23.05.17	2,615	110	95,270	0	0	0.00%	0
23.05.16	2,540	75	108,569	0	0	0.00%	0
23.05.15	2,645	105	50,942	0	0	0.00%	0
23.05.12	2,730	85	24,106	0	0	0.00%	0
23.05.11	2,635	95	39,053	0	0	0.00%	0
23.05.10	2,750	110	39,363	0	0	0.00%	0
23.05.09	2,810	60	34,715	0	0	0.00%	0
23.05.08	2,780	30	45,727	0	0	0.00%	0
23.05.04	2,810	30	38,814	0	0	0.00%	0
23.05.03	2,675	135	64,341	0	0	0.00%	0
23.05.02	2,630	45	152,468	0	0	0.00%	0
23.04.28	2,575	55	61,150	0	0	0.00%	0
23.04.27	2,655	80	59,854	0	0	0.00%	0
23.04.26	2,485	170	104,477	0	0	0.00%	0
23.04.25	2,500	15	71,258	0	0	0.00%	0
23.04.24	2,485	15	60,714	0	0	0.00%	0
23.04.21	2,685	175	140,235	0	0	0.00%	0
23.04.20	2,850	145	54,763	0	0	0.00%	0
23.04.19	2,845	5	30,443	0	0	0.00%	0
23.04.18	2,985	140	73,347	0	0	0.00%	0
23.04.17	2,900	85	64,276	0	0	0.00%	0
23.04.14	2,735	155	34,507	0	0	0.00%	0
23.04.13	2,940	205	34,805	0	0	0.00%	0
23.04.12	2,895	45	35,477	0	0	0.00%	0
23.04.11	2,845	50	47,311	0	0	0.00%	0
23.04.10	2,840	5	53,967	0	0	0.00%	0
23.04.07	2,895	55	39,576	0	0	0.00%	0
23.04.06	2,945	50	54,882	0	0	0.00%	0
23.04.05	2,900	45	100,490	0	0	0.00%	0
23.04.04	2,795	105	107,968	0	0	0.00%	0
23.04.03	2,670	125	185,075	0	0	0.00%	0
23.03.31	2,650	20	82,124	0	0	0.00%	0
23.03.30	2,585	65	24,538	0	0	0.00%	0
23.03.29	2,545	40	28,377	0	0	0.00%	0
23.03.28	2,505	40	23,560	0	0	0.00%	0
23.03.27	2,475	30	21,841	0	0	0.00%	0
23.03.24	2,430	45	23,940	0	0	0.00%	0
23.03.23	2,480	50	27,599	0	0	0.00%	0
23.03.22	2,510	30	22,307	0	0	0.00%	0
23.03.21	2,560	50	17,294	0	0	0.00%	0
23.03.20	2,510	50	17,451	0	0	0.00%	0
23.03.17	2,440	70	25,473	0	0	0.00%	0
23.03.16	2,470	30	34,810	0	0	0.00%	0
23.03.15	2,425	45	32,550	0	0	0.00%	0
23.03.14	2,525	100	59,658	0	0	0.00%	0
23.03.13	2,585	60	32,792	0	0	0.00%	0
23.03.10	2,595	25	21,626	0	0	0.00%	0
23.03.09	2,595	0	20,677	0	0	0.00%	0
23.03.08	2,640	45	12,846	0	0	0.00%	0
23.03.07	2,660	20	38,767	0	0	0.00%	0
23.03.06	2,695	35	24,610	0	0	0.00%	0
23.03.03	2,670	25	38,979	0	0	0.00%	0
23.03.02	2,680	10	30,786	0	0	0.00%	0
23.02.28	2,680	0	24,915	0	0	0.00%	0
23.02.27	2,655	20	44,942	0	0	0.00%	0
23.02.24	2,690	10	72,726	0	0	0.00%	0
23.02.23	2,585	105	82,323	0	0	0.00%	0
23.02.22	2,630	45	49,430	0	0	0.00%	0
23.02.21	2,665	35	45,619	0	0	0.00%	0
23.02.20	2,710	45	53,268	0	0	0.00%	0
23.02.17	2,655	55	49,949	0	0	0.00%	0
23.02.16	2,675	20	62,123	0	0	0.00%	0
23.02.15	2,700	25	123,328	0	0	0.00%	0
23.02.14	2,700	10	192,163	0	0	0.00%	0
23.02.13	2,520	180	1,997,928	0	0	0.00%	0
23.02.10	2,600	80	17,467	0	0	0.00%	0
23.02.09	2,585	15	19,536	0	0	0.00%	0
23.02.08	2,575	10	34,487	0	0	0.00%	0
23.02.06	2,590	50	16,078	0	0	0.00%	0
23.02.03	2,605	15	17,299	0	0	0.00%	0
23.02.02	2,580	25	29,453	0	0	0.00%	0
23.02.01	2,545	35	82,377	0	0	0.00%	0
23.01.31	2,495	50	28,852	0	0	0.00%	0
23.01.30	2,560	65	20,977	0	0	0.00%	0
23.01.27	2,555	5	43,902	0	0	0.00%	0
23.01.25	2,490	15	23,443	0	0	0.00%	0
23.01.20	2,490	10	14,548	0	0	0.00%	0
23.01.19	2,500	50	31,747	0	0	0.00%	0
23.01.18	2,450	40	27,335	0	0	0.00%	0
23.01.17	2,410	65	40,050	0	0	0.00%	0
23.01.16	2,475	5	24,718	0	0	0.00%	0
23.01.13	2,470	35	50,546	0	0	0.00%	0
23.01.12	2,505	5	75,776	0	0	0.00%	0
23.01.11	2,500	50	60,564	0	0	0.00%	0
23.01.10	2,450	70	58,112	0	0	0.00%	0
23.01.09	2,380	40	49,431	0	0	0.00%	0
23.01.06	2,420	40	26,747	0	0	0.00%	0
23.01.05	2,380	35	49,122	0	0	0.00%	0
23.01.04	2,345	15	15,812	0	0	0.00%	0
23.01.03	2,330	20	97,834	0	0	0.00%	0
23.01.02	2,310	110	65,141	0	0	0.00%	0
22.12.29	2,420	50	97,606	0	0	0.00%	0
22.12.28	2,470	45	29,772	0	0	0.00%	0
22.12.27	2,515	55	43,791	0	0	0.00%	0
22.12.26	2,460	90	66,871	0	0	0.00%	0
22.12.23	2,550	50	45,170	0	0	0.00%	0
22.12.22	2,500	35	19,120	0	0	0.00%	0
22.12.21	2,465	25	40,925	0	0	0.00%	0
22.12.20	2,440	80	74,624	0	0	0.00%	0
22.12.19	2,520	85	32,229	0	0	0.00%	0
22.12.16	2,605	15	38,371	0	0	0.00%	0
22.12.15	2,620	35	28,449	0	0	0.00%	0
22.12.14	2,585	15	36,745	0	0	0.00%	0
22.12.13	2,570	40	24,507	0	0	0.00%	0
22.12.12	2,610	25	85,917	0	0	0.00%	0
22.12.09	2,585	15	89,634	0	0	0.00%	0
22.12.08	2,570	45	50,546	0	0	0.00%	0
22.12.07	2,615	85	93,139	0	0	0.00%	0
22.12.06	2,700	35	121,704	0	0	0.00%	0
22.12.05	2,735	25	80,631	0	0	0.00%	0
22.12.02	2,760	25	97,363	0	0	0.00%	0
22.12.01	2,785	15	138,430	0	0	0.00%	0
22.11.30	2,770	50	218,344	0	0	0.00%	0
22.11.29	2,720	50	67,365	0	0	0.00%	0
22.11.28	2,770	60	75,734	0	0	0.00%	0
22.11.25	2,830	100	75,274	0	0	0.00%	0
22.11.24	2,730	50	94,287	0	0	0.00%	0
22.11.23	2,780	70	74,862	0	0	0.00%	0
22.11.22	2,710	40	112,827	0	0	0.00%	0
22.11.21	2,670	95	200,717	0	0	0.00%	0
22.11.18	2,765	80	124,884	0	0	0.00%	0
22.11.17	2,845	75	135,027	0	0	0.00%	0
22.11.16	2,770	70	280,888	0	0	0.00%	0
22.11.15	2,840	540	304,325	0	0	0.00%	0
22.11.14	3,380	20	48,390	0	0	0.00%	0
22.11.11	3,400	125	43,365	0	0	0.00%	0
22.11.10	3,275	135	39,823	0	0	0.00%	0
22.11.09	3,410	55	27,580	0	0	0.00%	0
22.11.08	3,355	30	58,873	0	0	0.00%	0
22.11.07	3,325	165	47,010	0	0	0.00%	0
22.11.04	3,160	380	129,992	0	0	0.00%	0
22.11.03	3,540	160	103,080	0	0	0.00%	0
22.11.02	3,700	25	116,772	0	0	0.00%	0
22.11.01	3,675	75	147,701	0	0	0.00%	0
22.10.31	3,600	300	190,707	0	0	0.00%	0
22.10.28	3,300	120	60,213	0	0	0.00%	0
22.10.27	3,180	40	59,174	0	0	0.00%	0
22.10.26	3,220	40	49,287	0	0	0.00%	0
22.10.25	3,180	25	56,879	0	0	0.00%	0
22.10.24	3,155	210	64,321	0	0	0.00%	0
22.10.21	2,945	105	43,110	0	0	0.00%	0
22.10.20	3,050	240	55,122	0	0	0.00%	0
22.10.19	3,290	265	74,139	0	0	0.00%	0
22.10.18	3,025	245	80,573	0	0	0.00%	0
22.10.17	3,270	235	25,282	0	0	0.00%	0
22.10.14	3,035	10	22,664	0	0	0.00%	0
22.10.13	3,025	275	53,972	0	0	0.00%	0
22.10.12	3,300	360	121,649	0	0	0.00%	0
22.10.11	2,940	350	46,006	0	0	0.00%	0
22.10.07	3,290	30	49,864	0	0	0.00%	0
22.10.06	3,260	270	109,129	0	0	0.00%	0
22.10.05	2,990	155	62,613	0	0	0.00%	0
22.10.04	2,835	245	141,954	0	0	0.00%	0
22.09.30	2,590	165	56,272	0	0	0.00%	0
22.09.29	2,425	195	66,612	0	0	0.00%	0
22.09.28	2,620	50	43,924	0	0	0.00%	0
22.09.27	2,670	75	34,311	0	0	0.00%	0
22.09.26	2,745	130	44,514	0	0	0.00%	0
22.09.23	2,875	15	24,476	0	0	0.00%	0
22.09.22	2,860	55	71,008	0	0	0.00%	0
22.09.21	2,915	30	20,950	0	0	0.00%	0
22.09.20	2,945	70	23,172	0	0	0.00%	0
22.09.19	3,015	20	23,622	0	0	0.00%	0
22.09.16	3,035	95	34,100	0	0	0.00%	0
22.09.15	3,130	55	35,168	0	0	0.00%	0
22.09.14	3,185	10	129,153	0	0	0.00%	0
22.09.13	3,175	120	56,161	0	0	0.00%	0
22.09.08	3,055	45	16,851	0	0	0.00%	0
22.09.07	3,010	130	47,298	0	0	0.00%	0
22.09.06	3,140	15	36,498	0	0	0.00%	0