에스티오
(098660) I 코스닥 제조 11.08 15:333,220 | 전일 | 3,120 | 고가 | 3,270 | 상한가 | 4,055 |
거래량 (주) |
56,990 |
100 3.21% | 시가 | 3,080 | 저가 | 3,080 | 하한가 | 2,185 |
거래대금 (백만) |
181 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 3,120 | 100 | 56,990 | 11,054 | 181,197 | 1.45% | 12,319,779 |
24.11.07 | 3,055 | 65 | 25,647 | -26,005 | 170,143 | 1.36% | 12,330,833 |
24.11.06 | 3,055 | 0 | 56,503 | 26,280 | 196,148 | 1.57% | 12,304,828 |
24.11.05 | 3,000 | 55 | 197,765 | 18,581 | 169,868 | 1.36% | 12,331,108 |
24.11.04 | 2,785 | 215 | 63,283 | -4,649 | 151,287 | 1.21% | 12,349,689 |
24.11.01 | 3,100 | 315 | 72,393 | 4,712 | 155,936 | 1.25% | 12,345,040 |
24.10.31 | 3,115 | 15 | 77,690 | -237 | 151,224 | 1.21% | 12,349,752 |
24.10.30 | 3,100 | 15 | 67,573 | 10,106 | 151,461 | 1.21% | 12,349,515 |
24.10.29 | 2,980 | 120 | 88,360 | -4,763 | 141,355 | 1.13% | 12,359,621 |
24.10.28 | 2,835 | 145 | 50,111 | -8,147 | 146,118 | 1.17% | 12,354,858 |
24.10.25 | 2,945 | 110 | 54,868 | -5,116 | 154,265 | 1.23% | 12,346,711 |
24.10.24 | 2,950 | 5 | 28,040 | 159,381 | 159,381 | 1.27% | 12,341,595 |
24.10.23 | 3,065 | 115 | 67,036 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,230 | 165 | 37,804 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,455 | 225 | 75,993 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,415 | 40 | 121,739 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,170 | 245 | 108,189 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,160 | 10 | 83,526 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,150 | 10 | 148,190 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,140 | 10 | 64,823 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,225 | 85 | 81,737 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,135 | 90 | 82,350 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,325 | 190 | 163,183 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,330 | 5 | 141,508 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,130 | 200 | 211,611 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,980 | 150 | 369,631 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,000 | 20 | 41,965 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,025 | 25 | 93,211 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,030 | 5 | 80,157 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,030 | 0 | 100,285 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,010 | 20 | 36,696 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,050 | 40 | 66,447 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,915 | 135 | 40,011 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,890 | 25 | 49,442 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,760 | 130 | 40,097 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,880 | 120 | 67,132 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,820 | 60 | 29,327 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,050 | 230 | 129,867 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,000 | 50 | 79,971 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,930 | 70 | 54,458 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,090 | 160 | 55,544 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,975 | 115 | 60,133 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,160 | 185 | 92,807 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,950 | 210 | 148,125 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,115 | 165 | 133,753 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,305 | 190 | 91,630 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,460 | 155 | 273,265 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,250 | 210 | 271,251 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,310 | 60 | 295,174 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,150 | 160 | 464,406 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,905 | 245 | 1,414,355 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,390 | 515 | 819,459 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,460 | 70 | 57,539 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,355 | 105 | 135,692 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,130 | 225 | 204,361 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,205 | 75 | 23,203 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,230 | 25 | 70,147 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,090 | 140 | 134,389 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,996 | 94 | 53,434 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,972 | 24 | 40,766 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,912 | 60 | 51,137 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,875 | 37 | 95,887 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,140 | 265 | 192,016 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,925 | 215 | 1,485,410 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,966 | 41 | 14,450 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,000 | 34 | 13,658 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,997 | 3 | 14,561 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,000 | 3 | 5,840 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,902 | 98 | 12,921 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,908 | 6 | 17,104 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,927 | 19 | 1,216 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,929 | 2 | 7,978 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,933 | 4 | 60,521 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,975 | 42 | 27,901 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,988 | 13 | 7,031 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,981 | 7 | 14,909 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,983 | 2 | 28,877 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,991 | 8 | 2,984 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,994 | 3 | 18,082 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,961 | 33 | 16,339 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,963 | 2 | 60,086 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,985 | 22 | 52,181 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,992 | 7 | 24,581 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,996 | 4 | 63,709 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,996 | 0 | 2,438 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,996 | 0 | 48,332 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,040 | 44 | 34,973 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,025 | 15 | 37,536 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,975 | 50 | 37,669 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,883 | 92 | 70,144 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,865 | 18 | 12,136 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,887 | 22 | 44,613 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,879 | 8 | 20,544 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,897 | 18 | 9,310 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,905 | 8 | 53,349 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,925 | 20 | 13,127 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,944 | 19 | 30,576 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,986 | 42 | 39,810 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,962 | 24 | 15,923 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,961 | 1 | 5,208 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,946 | 15 | 39,445 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,973 | 27 | 42,782 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,005 | 32 | 54,561 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,010 | 5 | 12,160 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,967 | 43 | 27,025 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,965 | 2 | 30,865 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,970 | 5 | 65,220 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,030 | 60 | 28,649 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,050 | 20 | 35,406 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,105 | 55 | 29,371 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,055 | 50 | 22,024 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,060 | 5 | 29,253 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,090 | 30 | 26,910 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,150 | 60 | 35,187 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,115 | 35 | 21,553 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,115 | 0 | 34,554 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,140 | 25 | 30,689 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,160 | 20 | 52,775 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,220 | 60 | 21,392 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,180 | 40 | 16,289 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,230 | 50 | 18,680 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,190 | 40 | 18,318 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,175 | 15 | 13,538 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,155 | 20 | 7,701 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,150 | 5 | 40,185 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,150 | 0 | 13,313 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,130 | 20 | 38,115 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,100 | 30 | 22,261 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,130 | 30 | 37,162 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,140 | 10 | 23,271 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,140 | 0 | 13,915 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,125 | 15 | 14,243 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,145 | 20 | 21,715 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,100 | 45 | 25,856 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,160 | 60 | 31,606 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,120 | 40 | 23,250 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,160 | 40 | 20,412 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,080 | 80 | 40,029 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,140 | 60 | 42,576 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,145 | 5 | 15,870 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,200 | 55 | 35,438 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,215 | 15 | 32,701 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,160 | 55 | 28,007 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,165 | 5 | 17,422 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,160 | 5 | 16,512 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,190 | 30 | 25,649 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,145 | 45 | 81,314 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,130 | 15 | 62,574 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,100 | 30 | 16,181 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,090 | 10 | 9,867 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,085 | 5 | 15,142 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,125 | 40 | 22,430 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,145 | 20 | 26,825 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,050 | 95 | 43,402 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,035 | 15 | 26,661 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,075 | 40 | 18,903 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,995 | 80 | 10,752 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,025 | 30 | 5,876 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,996 | 29 | 13,423 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,015 | 19 | 8,115 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,045 | 30 | 19,091 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,090 | 45 | 34,518 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,075 | 15 | 8,614 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,070 | 5 | 14,871 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,075 | 5 | 9,572 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,110 | 35 | 20,860 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,140 | 30 | 17,246 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,125 | 15 | 14,505 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,125 | 0 | 9,036 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,125 | 0 | 6,463 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,125 | 0 | 7,240 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,100 | 25 | 16,803 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,155 | 55 | 26,541 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,145 | 10 | 15,809 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,160 | 15 | 10,073 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,140 | 20 | 9,575 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,160 | 20 | 4,822 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,120 | 40 | 14,147 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,110 | 10 | 20,673 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,130 | 20 | 8,847 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,130 | 0 | 17,010 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,110 | 20 | 13,509 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,090 | 20 | 16,775 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,115 | 25 | 13,288 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,100 | 15 | 20,624 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,075 | 25 | 32,750 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,040 | 35 | 91,103 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,070 | 30 | 50,626 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,100 | 30 | 50,961 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,150 | 50 | 38,981 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,130 | 20 | 55,060 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,160 | 30 | 22,781 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,120 | 40 | 27,791 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,090 | 30 | 41,796 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,150 | 60 | 21,712 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,065 | 85 | 43,580 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,090 | 25 | 24,174 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,150 | 60 | 24,871 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,150 | 0 | 24,248 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,145 | 5 | 43,367 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,165 | 20 | 28,050 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,150 | 15 | 17,909 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,175 | 25 | 27,117 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,165 | 10 | 15,905 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,165 | 0 | 40,612 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,170 | 5 | 96,482 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,170 | 0 | 47,647 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,180 | 10 | 54,570 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,210 | 30 | 91,137 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,180 | 30 | 48,792 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,305 | 125 | 117,556 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,305 | 0 | 54,655 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,300 | 5 | 51,037 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,360 | 60 | 95,597 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,295 | 65 | 57,994 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,260 | 35 | 39,760 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,245 | 15 | 20,021 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,295 | 50 | 88,367 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,270 | 25 | 48,779 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,290 | 20 | 24,640 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,260 | 30 | 36,958 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,270 | 10 | 34,044 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,250 | 20 | 32,547 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,245 | 5 | 51,472 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,215 | 30 | 53,624 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,255 | 40 | 56,377 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,330 | 75 | 106,326 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,385 | 55 | 77,575 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,390 | 5 | 59,489 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,385 | 5 | 47,655 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,420 | 35 | 35,121 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,380 | 40 | 48,614 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,380 | 0 | 45,895 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,345 | 35 | 34,016 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,330 | 15 | 36,691 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,350 | 20 | 76,071 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,305 | 45 | 62,525 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,350 | 45 | 106,965 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,450 | 85 | 205,622 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,675 | 225 | 195,314 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,580 | 95 | 45,117 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,565 | 15 | 37,809 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,720 | 155 | 27,349 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,680 | 40 | 34,531 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,745 | 65 | 25,033 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,850 | 105 | 35,603 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,805 | 45 | 38,376 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,725 | 80 | 39,019 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,650 | 75 | 36,096 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,760 | 110 | 55,834 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,660 | 100 | 59,509 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,635 | 25 | 25,331 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,635 | 0 | 52,571 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,670 | 35 | 31,341 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,700 | 30 | 37,074 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,600 | 100 | 31,722 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,595 | 5 | 24,821 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,600 | 5 | 21,163 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,520 | 80 | 18,334 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,505 | 15 | 14,412 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,530 | 25 | 14,997 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,600 | 70 | 20,050 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,595 | 5 | 36,483 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,535 | 60 | 40,327 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,475 | 60 | 36,039 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,550 | 75 | 39,474 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,580 | 30 | 24,345 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,615 | 35 | 30,474 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,565 | 50 | 64,876 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,515 | 50 | 28,100 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,540 | 25 | 32,515 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,575 | 35 | 23,207 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,580 | 5 | 18,403 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,620 | 40 | 17,624 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,670 | 50 | 11,635 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,775 | 105 | 19,371 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,730 | 45 | 25,441 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,695 | 35 | 19,804 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,590 | 105 | 31,126 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,720 | 130 | 24,853 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,720 | 0 | 21,026 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,720 | 0 | 17,553 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,725 | 5 | 27,460 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,730 | 5 | 35,921 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,730 | 0 | 48,072 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,695 | 35 | 87,848 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,650 | 45 | 82,691 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,540 | 110 | 98,093 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,595 | 55 | 59,090 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,600 | 5 | 47,741 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,620 | 20 | 52,386 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,570 | 50 | 67,150 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,595 | 25 | 32,975 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,495 | 100 | 46,754 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,570 | 75 | 27,842 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,580 | 10 | 26,018 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,565 | 15 | 55,876 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,535 | 30 | 27,568 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,520 | 15 | 118,102 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,595 | 75 | 54,423 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,590 | 5 | 39,741 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,475 | 115 | 52,393 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,500 | 25 | 9,477 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,500 | 0 | 21,248 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,440 | 60 | 19,217 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,490 | 50 | 12,432 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,515 | 25 | 13,914 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,490 | 25 | 12,191 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,515 | 25 | 21,480 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,465 | 50 | 29,450 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,450 | 15 | 40,246 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,450 | 0 | 16,477 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,290 | 160 | 55,208 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,420 | 125 | 46,855 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,520 | 100 | 65,272 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,520 | 0 | 24,420 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,510 | 10 | 27,596 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,550 | 40 | 39,825 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,535 | 15 | 30,059 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,575 | 40 | 39,568 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,590 | 15 | 18,813 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,575 | 15 | 21,242 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,545 | 30 | 21,160 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,530 | 15 | 27,470 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,520 | 10 | 12,436 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,480 | 40 | 37,142 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,525 | 45 | 30,641 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,545 | 20 | 63,847 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,570 | 25 | 33,145 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,635 | 65 | 52,160 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,595 | 40 | 104,317 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,530 | 65 | 35,732 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,565 | 35 | 33,029 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,575 | 10 | 15,728 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,550 | 25 | 31,992 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,535 | 15 | 28,401 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,520 | 15 | 17,601 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,530 | 10 | 37,912 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,580 | 50 | 45,609 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,580 | 0 | 54,121 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,595 | 15 | 46,351 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,565 | 30 | 25,157 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,585 | 20 | 43,227 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,655 | 70 | 38,218 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,705 | 50 | 32,785 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,710 | 5 | 35,092 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,685 | 25 | 34,770 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,630 | 55 | 35,370 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,670 | 40 | 42,184 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,630 | 40 | 103,330 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,645 | 15 | 44,478 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,705 | 60 | 61,952 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,705 | 0 | 39,429 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,630 | 75 | 44,969 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,735 | 105 | 39,405 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,725 | 10 | 39,723 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,770 | 45 | 27,440 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,795 | 25 | 29,684 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,770 | 25 | 66,784 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,805 | 35 | 47,230 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,725 | 80 | 72,571 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,615 | 110 | 95,270 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,540 | 75 | 108,569 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,645 | 105 | 50,942 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,730 | 85 | 24,106 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,635 | 95 | 39,053 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,750 | 110 | 39,363 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,810 | 60 | 34,715 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,780 | 30 | 45,727 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,810 | 30 | 38,814 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,675 | 135 | 64,341 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,630 | 45 | 152,468 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,575 | 55 | 61,150 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,655 | 80 | 59,854 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,485 | 170 | 104,477 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,500 | 15 | 71,258 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,485 | 15 | 60,714 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,685 | 175 | 140,235 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,850 | 145 | 54,763 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,845 | 5 | 30,443 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,985 | 140 | 73,347 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,900 | 85 | 64,276 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,735 | 155 | 34,507 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,940 | 205 | 34,805 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,895 | 45 | 35,477 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,845 | 50 | 47,311 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,840 | 5 | 53,967 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,895 | 55 | 39,576 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,945 | 50 | 54,882 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,900 | 45 | 100,490 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,795 | 105 | 107,968 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,670 | 125 | 185,075 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,650 | 20 | 82,124 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,585 | 65 | 24,538 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,545 | 40 | 28,377 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,505 | 40 | 23,560 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,475 | 30 | 21,841 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,430 | 45 | 23,940 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,480 | 50 | 27,599 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,510 | 30 | 22,307 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,560 | 50 | 17,294 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,510 | 50 | 17,451 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,440 | 70 | 25,473 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,470 | 30 | 34,810 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,425 | 45 | 32,550 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,525 | 100 | 59,658 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,585 | 60 | 32,792 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,595 | 25 | 21,626 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,595 | 0 | 20,677 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,640 | 45 | 12,846 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,660 | 20 | 38,767 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,695 | 35 | 24,610 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,670 | 25 | 38,979 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,680 | 10 | 30,786 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,680 | 0 | 24,915 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,655 | 20 | 44,942 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,690 | 10 | 72,726 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,585 | 105 | 82,323 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,630 | 45 | 49,430 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,665 | 35 | 45,619 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,710 | 45 | 53,268 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,655 | 55 | 49,949 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,675 | 20 | 62,123 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,700 | 25 | 123,328 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,700 | 10 | 192,163 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,520 | 180 | 1,997,928 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,600 | 80 | 17,467 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,585 | 15 | 19,536 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,575 | 10 | 34,487 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,590 | 50 | 16,078 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,605 | 15 | 17,299 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,580 | 25 | 29,453 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,545 | 35 | 82,377 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,495 | 50 | 28,852 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,560 | 65 | 20,977 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,555 | 5 | 43,902 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,490 | 15 | 23,443 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,490 | 10 | 14,548 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,500 | 50 | 31,747 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,450 | 40 | 27,335 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,410 | 65 | 40,050 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,475 | 5 | 24,718 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,470 | 35 | 50,546 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,505 | 5 | 75,776 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,500 | 50 | 60,564 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,450 | 70 | 58,112 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,380 | 40 | 49,431 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,420 | 40 | 26,747 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,380 | 35 | 49,122 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,345 | 15 | 15,812 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,330 | 20 | 97,834 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,310 | 110 | 65,141 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,420 | 50 | 97,606 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,470 | 45 | 29,772 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,515 | 55 | 43,791 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,460 | 90 | 66,871 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,550 | 50 | 45,170 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,500 | 35 | 19,120 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,465 | 25 | 40,925 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,440 | 80 | 74,624 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,520 | 85 | 32,229 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,605 | 15 | 38,371 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,620 | 35 | 28,449 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,585 | 15 | 36,745 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,570 | 40 | 24,507 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,610 | 25 | 85,917 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,585 | 15 | 89,634 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,570 | 45 | 50,546 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,615 | 85 | 93,139 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,700 | 35 | 121,704 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,735 | 25 | 80,631 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,760 | 25 | 97,363 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,785 | 15 | 138,430 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,770 | 50 | 218,344 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,720 | 50 | 67,365 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,770 | 60 | 75,734 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,830 | 100 | 75,274 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,730 | 50 | 94,287 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,780 | 70 | 74,862 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,710 | 40 | 112,827 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,670 | 95 | 200,717 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,765 | 80 | 124,884 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,845 | 75 | 135,027 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,770 | 70 | 280,888 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,840 | 540 | 304,325 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,380 | 20 | 48,390 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,400 | 125 | 43,365 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,275 | 135 | 39,823 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,410 | 55 | 27,580 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,355 | 30 | 58,873 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,325 | 165 | 47,010 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,160 | 380 | 129,992 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,540 | 160 | 103,080 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,700 | 25 | 116,772 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,675 | 75 | 147,701 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,600 | 300 | 190,707 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,300 | 120 | 60,213 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,180 | 40 | 59,174 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,220 | 40 | 49,287 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,180 | 25 | 56,879 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,155 | 210 | 64,321 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,945 | 105 | 43,110 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,050 | 240 | 55,122 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,290 | 265 | 74,139 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,025 | 245 | 80,573 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,270 | 235 | 25,282 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,035 | 10 | 22,664 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,025 | 275 | 53,972 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,300 | 360 | 121,649 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,940 | 350 | 46,006 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,290 | 30 | 49,864 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,260 | 270 | 109,129 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,990 | 155 | 62,613 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,835 | 245 | 141,954 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,590 | 165 | 56,272 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,425 | 195 | 66,612 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,620 | 50 | 43,924 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,670 | 75 | 34,311 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,745 | 130 | 44,514 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,875 | 15 | 24,476 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,860 | 55 | 71,008 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,915 | 30 | 20,950 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,945 | 70 | 23,172 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,015 | 20 | 23,622 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,035 | 95 | 34,100 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,130 | 55 | 35,168 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,185 | 10 | 129,153 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,175 | 120 | 56,161 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,055 | 45 | 16,851 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,010 | 130 | 47,298 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,140 | 15 | 36,498 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
증시요약(6) - 특징 상한가 및 급등종목
-
10
증시요약(4) - 특징 종목(코스피)
11.08 17:51
더보기 >