매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	21,800	800	23,012	-455	3,414,158	34.14%	6,587,707
24.11.21	21,650	150	8,758	995	3,414,613	34.14%	6,587,252
24.11.20	21,600	50	23,217	-3,369	3,413,618	34.13%	6,588,247
24.11.19	20,750	850	195,017	-277	3,416,987	34.16%	6,584,878
24.11.18	20,300	450	10,439	1,706	3,417,264	34.17%	6,584,601
24.11.15	20,500	200	18,989	656	3,415,558	34.15%	6,586,307
24.11.14	20,800	300	27,820	-1,752	3,414,902	34.14%	6,586,963
24.11.13	22,650	1,850	627,898	-4,692	3,416,654	34.16%	6,585,211
24.11.12	23,250	600	13,915	157	3,421,346	34.21%	6,580,519
24.11.11	23,400	150	12,939	3,421,189	3,421,189	34.21%	6,580,676
24.11.08	23,350	50	29,831	0	0	0.00%	0
24.11.07	23,300	50	5,833	0	0	0.00%	0
24.11.06	23,400	100	4,996	0	0	0.00%	0
24.11.05	23,450	50	6,086	0	0	0.00%	0
24.11.04	24,000	550	19,433	0	0	0.00%	0
24.11.01	23,950	50	1,385	0	0	0.00%	0
24.10.31	24,100	150	4,418	0	0	0.00%	0
24.10.30	24,500	400	1,875	0	0	0.00%	0
24.10.29	24,500	0	1,066	0	0	0.00%	0
24.10.28	24,300	200	2,807	0	0	0.00%	0
24.10.25	25,150	850	10,969	0	0	0.00%	0
24.10.24	25,400	250	2,566	0	0	0.00%	0
24.10.23	25,300	100	3,909	0	0	0.00%	0
24.10.22	25,650	350	3,333	0	0	0.00%	0
24.10.21	26,000	350	3,819	0	0	0.00%	0
24.10.18	25,950	50	2,143	0	0	0.00%	0
24.10.17	26,000	50	1,233	0	0	0.00%	0
24.10.16	26,100	100	1,603	0	0	0.00%	0
24.10.15	26,200	100	1,860	0	0	0.00%	0
24.10.14	26,350	150	1,058	0	0	0.00%	0
24.10.11	26,200	150	1,425	0	0	0.00%	0
24.10.10	26,150	50	1,938	0	0	0.00%	0
24.10.08	26,600	450	2,597	0	0	0.00%	0
24.10.07	26,250	350	1,924	0	0	0.00%	0
24.10.04	26,600	350	2,182	0	0	0.00%	0
24.10.02	26,950	350	3,464	0	0	0.00%	0
24.09.30	27,150	200	4,467	0	0	0.00%	0
24.09.27	27,450	300	5,508	0	0	0.00%	0
24.09.26	27,400	50	7,654	0	0	0.00%	0
24.09.25	27,000	400	21,318	0	0	0.00%	0
24.09.24	26,900	100	5,681	0	0	0.00%	0
24.09.23	26,700	200	4,663	0	0	0.00%	0
24.09.20	26,250	450	9,335	0	0	0.00%	0
24.09.19	26,100	150	3,485	0	0	0.00%	0
24.09.13	26,150	50	1,279	0	0	0.00%	0
24.09.12	25,800	350	1,799	0	0	0.00%	0
24.09.11	25,550	250	2,338	0	0	0.00%	0
24.09.10	25,600	50	1,853	0	0	0.00%	0
24.09.09	25,750	150	5,052	0	0	0.00%	0
24.09.06	26,000	250	4,400	0	0	0.00%	0
24.09.05	26,050	50	4,401	0	0	0.00%	0
24.09.04	26,350	300	9,418	0	0	0.00%	0
24.09.03	26,450	100	4,366	0	0	0.00%	0
24.09.02	26,350	100	7,477	0	0	0.00%	0
24.08.30	26,150	200	5,693	0	0	0.00%	0
24.08.29	26,300	150	5,202	0	0	0.00%	0
24.08.28	26,400	100	5,914	0	0	0.00%	0
24.08.27	26,100	300	2,609	0	0	0.00%	0
24.08.26	26,550	450	6,680	0	0	0.00%	0
24.08.23	26,600	50	1,968	0	0	0.00%	0
24.08.22	26,500	100	3,468	0	0	0.00%	0
24.08.21	26,400	100	6,416	0	0	0.00%	0
24.08.20	25,950	450	12,969	0	0	0.00%	0
24.08.19	25,800	150	3,172	0	0	0.00%	0
24.08.16	25,600	200	2,619	0	0	0.00%	0
24.08.14	25,500	100	2,567	0	0	0.00%	0
24.08.13	25,800	300	6,636	0	0	0.00%	0
24.08.12	26,000	200	4,608	0	0	0.00%	0
24.08.09	25,850	150	14,083	0	0	0.00%	0
24.08.08	25,200	650	17,676	0	0	0.00%	0
24.08.07	25,500	300	24,529	0	0	0.00%	0
24.08.06	23,450	2,050	15,234	0	0	0.00%	0
24.08.05	25,650	2,200	29,263	0	0	0.00%	0
24.08.02	26,600	950	29,738	0	0	0.00%	0
24.08.01	26,400	200	3,946	0	0	0.00%	0
24.07.31	26,550	150	6,249	0	0	0.00%	0
24.07.30	27,050	500	10,134	0	0	0.00%	0
24.07.29	26,750	300	7,514	0	0	0.00%	0
24.07.26	26,350	400	6,634	0	0	0.00%	0
24.07.25	26,550	200	14,568	0	0	0.00%	0
24.07.24	26,600	50	12,985	0	0	0.00%	0
24.07.23	26,650	50	8,741	0	0	0.00%	0
24.07.22	27,300	650	13,090	0	0	0.00%	0
24.07.19	27,050	250	6,283	0	0	0.00%	0
24.07.18	27,350	300	9,706	0	0	0.00%	0
24.07.17	27,350	0	10,789	0	0	0.00%	0
24.07.16	27,700	350	11,113	0	0	0.00%	0
24.07.15	27,800	100	8,844	0	0	0.00%	0
24.07.12	27,750	50	9,756	0	0	0.00%	0
24.07.11	27,700	50	10,260	0	0	0.00%	0
24.07.10	27,600	100	11,089	0	0	0.00%	0
24.07.09	27,850	250	9,659	0	0	0.00%	0
24.07.08	27,900	50	7,634	0	0	0.00%	0
24.07.05	27,550	350	6,518	0	0	0.00%	0
24.07.04	27,500	50	6,407	0	0	0.00%	0
24.07.03	27,950	450	9,824	0	0	0.00%	0
24.07.02	28,050	100	13,517	0	0	0.00%	0
24.07.01	28,000	50	5,208	0	0	0.00%	0
24.06.28	27,850	150	6,238	0	0	0.00%	0
24.06.27	28,450	600	10,010	0	0	0.00%	0
24.06.26	28,500	50	6,975	0	0	0.00%	0
24.06.25	28,500	0	8,621	0	0	0.00%	0
24.06.24	28,850	350	6,018	0	0	0.00%	0
24.06.21	29,450	600	4,872	0	0	0.00%	0
24.06.20	28,950	500	7,339	0	0	0.00%	0
24.06.19	29,350	400	6,616	0	0	0.00%	0
24.06.18	29,850	500	6,113	0	0	0.00%	0
24.06.17	29,100	750	24,713	0	0	0.00%	0
24.06.14	28,800	300	10,276	0	0	0.00%	0
24.06.13	29,050	250	4,111	0	0	0.00%	0
24.06.12	29,100	50	7,421	0	0	0.00%	0
24.06.11	29,650	550	11,339	0	0	0.00%	0
24.06.10	28,150	1,500	38,096	0	0	0.00%	0
24.06.07	28,250	100	6,890	0	0	0.00%	0
24.06.05	27,800	450	8,862	0	0	0.00%	0
24.06.04	28,300	500	11,061	0	0	0.00%	0
24.06.03	28,150	150	3,095	0	0	0.00%	0
24.05.31	28,200	50	3,334	0	0	0.00%	0
24.05.30	28,600	400	3,824	0	0	0.00%	0
24.05.29	28,700	100	11,188	0	0	0.00%	0
24.05.28	28,800	100	3,249	0	0	0.00%	0
24.05.27	29,250	450	6,575	0	0	0.00%	0
24.05.24	29,200	50	9,884	0	0	0.00%	0
24.05.23	29,000	200	10,981	0	0	0.00%	0
24.05.22	29,100	100	5,402	0	0	0.00%	0
24.05.21	28,650	450	20,639	0	0	0.00%	0
24.05.20	28,800	150	12,245	0	0	0.00%	0
24.05.17	28,550	250	4,194	0	0	0.00%	0
24.05.16	29,150	600	9,715	0	0	0.00%	0
24.05.14	28,950	200	18,029	0	0	0.00%	0
24.05.13	28,100	850	34,837	0	0	0.00%	0
24.05.10	28,150	50	6,593	0	0	0.00%	0
24.05.09	27,900	250	10,937	0	0	0.00%	0
24.05.08	27,800	100	6,321	0	0	0.00%	0
24.05.07	27,700	100	3,658	0	0	0.00%	0
24.05.03	27,900	200	3,029	0	0	0.00%	0
24.05.02	27,550	350	3,331	0	0	0.00%	0
24.04.30	27,350	200	6,296	0	0	0.00%	0
24.04.29	27,450	100	12,963	0	0	0.00%	0
24.04.26	27,300	150	2,616	0	0	0.00%	0
24.04.25	27,500	200	3,695	0	0	0.00%	0
24.04.24	27,100	400	8,505	0	0	0.00%	0
24.04.23	27,100	0	3,335	0	0	0.00%	0
24.04.22	27,300	200	9,570	0	0	0.00%	0
24.04.19	27,300	0	11,183	0	0	0.00%	0
24.04.18	27,500	200	8,572	0	0	0.00%	0
24.04.17	27,200	300	4,274	0	0	0.00%	0
24.04.16	27,800	600	9,082	0	0	0.00%	0
24.04.15	28,200	400	9,858	0	0	0.00%	0
24.04.12	27,550	650	10,958	0	0	0.00%	0
24.04.11	27,350	200	5,839	0	0	0.00%	0
24.04.09	27,500	150	8,297	0	0	0.00%	0
24.04.08	27,800	300	14,878	0	0	0.00%	0
24.04.05	28,000	200	21,183	0	0	0.00%	0
24.04.04	28,500	500	13,211	0	0	0.00%	0
24.04.03	29,050	550	13,165	0	0	0.00%	0
24.04.02	29,000	50	17,167	0	0	0.00%	0
24.04.01	28,950	50	27,720	0	0	0.00%	0
24.03.29	28,600	350	96,235	0	0	0.00%	0
24.03.28	28,650	50	6,869	0	0	0.00%	0
24.03.27	28,500	150	7,141	0	0	0.00%	0
24.03.26	28,050	450	14,201	0	0	0.00%	0
24.03.25	28,400	350	5,782	0	0	0.00%	0
24.03.22	28,200	200	11,344	0	0	0.00%	0
24.03.21	27,700	500	12,603	0	0	0.00%	0
24.03.20	27,500	200	8,415	0	0	0.00%	0
24.03.19	27,650	150	3,547	0	0	0.00%	0
24.03.18	27,700	50	9,774	0	0	0.00%	0
24.03.15	27,550	150	4,914	0	0	0.00%	0
24.03.14	27,850	300	6,076	0	0	0.00%	0
24.03.13	27,850	0	5,617	0	0	0.00%	0
24.03.12	27,900	50	4,587	0	0	0.00%	0
24.03.11	28,000	100	3,730	0	0	0.00%	0
24.03.08	27,600	400	15,635	0	0	0.00%	0
24.03.07	27,700	100	29,252	0	0	0.00%	0
24.03.06	28,150	450	9,793	0	0	0.00%	0
24.03.05	28,500	350	8,185	0	0	0.00%	0
24.03.04	28,750	250	7,342	0	0	0.00%	0
24.02.29	28,450	300	11,643	0	0	0.00%	0
24.02.28	28,100	350	10,295	0	0	0.00%	0
24.02.27	28,400	300	20,564	0	0	0.00%	0
24.02.26	28,200	200	8,573	0	0	0.00%	0
24.02.23	28,250	50	22,621	0	0	0.00%	0
24.02.22	28,600	350	11,065	0	0	0.00%	0
24.02.21	28,650	50	13,053	0	0	0.00%	0
24.02.20	29,000	350	7,849	0	0	0.00%	0
24.02.19	29,150	150	20,826	0	0	0.00%	0
24.02.16	28,400	750	45,694	0	0	0.00%	0
24.02.15	28,200	200	13,746	0	0	0.00%	0
24.02.14	28,000	200	2,838	0	0	0.00%	0
24.02.13	28,000	0	5,928	0	0	0.00%	0
24.02.08	27,700	300	19,323	0	0	0.00%	0
24.02.07	27,600	100	3,866	0	0	0.00%	0
24.02.06	27,850	250	15,060	0	0	0.00%	0
24.02.05	27,950	100	6,264	0	0	0.00%	0
24.02.02	27,500	450	10,818	0	0	0.00%	0
24.02.01	27,500	0	16,937	0	0	0.00%	0
24.01.31	27,750	250	12,506	0	0	0.00%	0
24.01.30	27,900	150	10,653	0	0	0.00%	0
24.01.29	28,150	250	19,504	0	0	0.00%	0
24.01.26	28,150	0	9,060	0	0	0.00%	0
24.01.25	28,800	650	18,023	0	0	0.00%	0
24.01.24	28,500	300	93,215	0	0	0.00%	0
24.01.23	28,800	300	24,568	0	0	0.00%	0
24.01.22	28,600	200	14,209	0	0	0.00%	0
24.01.19	28,800	200	37,539	0	0	0.00%	0
24.01.18	27,600	1,200	52,876	0	0	0.00%	0
24.01.17	28,000	400	34,527	0	0	0.00%	0
24.01.16	27,700	300	35,256	0	0	0.00%	0
24.01.15	26,650	1,050	30,467	0	0	0.00%	0
24.01.12	27,100	450	21,640	0	0	0.00%	0
24.01.11	27,550	450	12,555	0	0	0.00%	0
24.01.10	27,600	50	15,326	0	0	0.00%	0
24.01.09	27,450	150	29,212	0	0	0.00%	0
24.01.08	26,650	800	34,085	0	0	0.00%	0
24.01.05	26,700	50	7,769	0	0	0.00%	0
24.01.04	27,150	450	13,270	0	0	0.00%	0
24.01.03	26,850	300	26,558	0	0	0.00%	0
24.01.02	27,000	150	20,101	0	0	0.00%	0
23.12.28	26,700	300	14,417	0	0	0.00%	0
23.12.27	26,800	100	19,287	0	0	0.00%	0
23.12.26	27,000	200	16,799	0	0	0.00%	0
23.12.22	27,000	0	16,833	0	0	0.00%	0
23.12.21	26,950	50	16,150	0	0	0.00%	0
23.12.20	26,650	300	19,345	0	0	0.00%	0
23.12.19	26,750	100	9,669	0	0	0.00%	0
23.12.18	26,650	100	10,994	0	0	0.00%	0
23.12.15	26,950	300	33,738	0	0	0.00%	0
23.12.14	26,950	0	21,476	0	0	0.00%	0
23.12.13	26,450	500	35,704	0	0	0.00%	0
23.12.12	26,200	250	17,957	0	0	0.00%	0
23.12.11	26,250	50	16,469	0	0	0.00%	0
23.12.08	26,100	150	20,986	0	0	0.00%	0
23.12.07	26,350	250	17,807	0	0	0.00%	0
23.12.06	26,450	100	17,978	0	0	0.00%	0
23.12.05	26,500	50	31,101	0	0	0.00%	0
23.12.04	26,500	0	14,782	0	0	0.00%	0
23.12.01	26,500	0	15,226	0	0	0.00%	0
23.11.30	26,650	150	56,831	0	0	0.00%	0
23.11.29	27,250	600	47,508	0	0	0.00%	0
23.11.28	27,450	200	25,411	0	0	0.00%	0
23.11.27	27,700	250	12,394	0	0	0.00%	0
23.11.24	26,950	750	33,644	0	0	0.00%	0
23.11.23	27,800	850	87,103	0	0	0.00%	0
23.11.22	28,750	950	58,768	0	0	0.00%	0
23.11.21	28,750	0	23,594	0	0	0.00%	0
23.11.20	28,350	400	9,925	0	0	0.00%	0
23.11.17	28,650	300	8,468	0	0	0.00%	0
23.11.16	28,750	0	3,985	0	0	0.00%	0
23.11.15	28,500	250	6,271	0	0	0.00%	0
23.11.14	28,600	100	6,494	0	0	0.00%	0
23.11.13	28,550	50	4,353	0	0	0.00%	0
23.11.10	28,550	0	5,590	0	0	0.00%	0
23.11.09	29,300	750	12,504	0	0	0.00%	0
23.11.08	28,200	1,100	13,670	0	0	0.00%	0
23.11.07	28,550	350	15,016	0	0	0.00%	0
23.11.06	28,950	400	28,244	0	0	0.00%	0
23.11.03	29,100	150	5,173	0	0	0.00%	0
23.11.02	29,100	0	4,331	0	0	0.00%	0
23.11.01	29,400	300	3,115	0	0	0.00%	0
23.10.31	29,300	100	3,075	0	0	0.00%	0
23.10.30	29,200	100	3,457	0	0	0.00%	0
23.10.27	29,400	200	7,825	0	0	0.00%	0
23.10.26	29,050	350	4,101	0	0	0.00%	0
23.10.25	29,400	350	3,699	0	0	0.00%	0
23.10.24	29,250	150	18,680	0	0	0.00%	0
23.10.23	28,550	700	8,253	0	0	0.00%	0
23.10.20	29,050	500	19,797	0	0	0.00%	0
23.10.19	28,950	100	16,845	0	0	0.00%	0
23.10.18	29,900	950	17,931	0	0	0.00%	0
23.10.17	29,950	50	6,962	0	0	0.00%	0
23.10.16	30,150	200	16,911	0	0	0.00%	0
23.10.13	30,300	150	3,615	0	0	0.00%	0
23.10.12	29,750	550	5,372	0	0	0.00%	0
23.10.11	29,600	150	7,825	0	0	0.00%	0
23.10.10	31,050	1,450	12,549	0	0	0.00%	0
23.10.06	30,700	350	11,715	0	0	0.00%	0
23.10.05	30,900	200	13,003	0	0	0.00%	0
23.10.04	31,050	150	12,817	0	0	0.00%	0
23.09.27	30,800	250	17,370	0	0	0.00%	0
23.09.26	30,750	50	4,391	0	0	0.00%	0
23.09.25	30,800	50	6,551	0	0	0.00%	0
23.09.22	31,000	200	5,949	0	0	0.00%	0
23.09.21	32,250	1,250	11,249	0	0	0.00%	0
23.09.20	31,950	300	13,317	0	0	0.00%	0
23.09.19	32,600	650	9,999	0	0	0.00%	0
23.09.18	31,400	1,200	36,663	0	0	0.00%	0
23.09.15	32,050	650	25,665	0	0	0.00%	0
23.09.14	33,700	1,650	55,033	0	0	0.00%	0
23.09.13	33,450	250	17,177	0	0	0.00%	0
23.09.12	32,950	500	24,872	0	0	0.00%	0
23.09.11	33,150	200	7,476	0	0	0.00%	0
23.09.08	33,100	50	14,952	0	0	0.00%	0
23.09.07	33,100	0	10,259	0	0	0.00%	0
23.09.06	32,850	250	12,486	0	0	0.00%	0
23.09.05	32,550	300	12,455	0	0	0.00%	0
23.09.04	32,800	250	24,929	0	0	0.00%	0
23.09.01	30,700	2,100	54,864	0	0	0.00%	0
23.08.31	30,600	100	3,584	0	0	0.00%	0
23.08.30	30,950	350	9,025	0	0	0.00%	0
23.08.29	30,000	950	19,012	0	0	0.00%	0
23.08.28	29,650	350	4,518	0	0	0.00%	0
23.08.25	29,800	150	4,148	0	0	0.00%	0
23.08.24	29,950	150	6,725	0	0	0.00%	0
23.08.23	30,000	50	5,601	0	0	0.00%	0
23.08.22	30,000	0	5,167	0	0	0.00%	0
23.08.21	30,000	0	6,628	0	0	0.00%	0
23.08.18	29,950	50	6,870	0	0	0.00%	0
23.08.17	30,200	250	12,244	0	0	0.00%	0
23.08.16	31,100	900	17,454	0	0	0.00%	0
23.08.14	30,900	200	8,426	0	0	0.00%	0
23.08.11	30,950	50	6,966	0	0	0.00%	0
23.08.10	31,050	100	8,410	0	0	0.00%	0
23.08.09	30,100	950	20,732	0	0	0.00%	0
23.08.08	30,850	750	14,936	0	0	0.00%	0
23.08.07	30,750	100	8,493	0	0	0.00%	0
23.08.04	31,050	300	9,270	0	0	0.00%	0
23.08.03	31,550	500	39,936	0	0	0.00%	0
23.08.02	32,100	550	14,532	0	0	0.00%	0
23.08.01	32,250	150	10,853	0	0	0.00%	0
23.07.31	31,800	450	6,407	0	0	0.00%	0
23.07.28	31,900	100	11,875	0	0	0.00%	0
23.07.27	31,400	500	17,566	0	0	0.00%	0
23.07.26	32,000	650	30,295	0	0	0.00%	0
23.07.25	32,800	800	22,449	0	0	0.00%	0
23.07.24	33,250	450	30,072	0	0	0.00%	0
23.07.21	33,900	650	16,791	0	0	0.00%	0
23.07.20	34,150	250	9,248	0	0	0.00%	0
23.07.19	33,900	250	15,629	0	0	0.00%	0
23.07.18	34,550	650	19,400	0	0	0.00%	0
23.07.17	34,700	150	18,055	0	0	0.00%	0
23.07.14	34,800	100	18,874	0	0	0.00%	0
23.07.13	34,900	100	12,272	0	0	0.00%	0
23.07.12	34,650	250	63,638	0	0	0.00%	0
23.07.11	33,650	1,000	10,532	0	0	0.00%	0
23.07.10	34,050	400	14,478	0	0	0.00%	0
23.07.07	34,750	700	13,642	0	0	0.00%	0
23.07.06	36,000	1,250	40,144	0	0	0.00%	0
23.07.05	35,900	100	17,228	0	0	0.00%	0
23.07.04	35,950	50	15,284	0	0	0.00%	0
23.07.03	36,400	450	18,580	0	0	0.00%	0
23.06.30	36,500	100	19,056	0	0	0.00%	0
23.06.29	36,600	100	18,433	0	0	0.00%	0
23.06.28	36,150	450	27,127	0	0	0.00%	0
23.06.27	37,000	850	23,008	0	0	0.00%	0
23.06.26	35,500	1,500	63,902	0	0	0.00%	0
23.06.23	35,400	100	26,785	0	0	0.00%	0
23.06.22	36,000	600	27,339	0	0	0.00%	0
23.06.21	36,900	900	38,248	0	0	0.00%	0
23.06.20	35,750	1,150	92,516	0	0	0.00%	0
23.06.19	35,800	50	26,951	0	0	0.00%	0
23.06.16	35,250	550	128,233	0	0	0.00%	0
23.06.15	32,700	2,550	102,028	0	0	0.00%	0
23.06.14	33,050	350	13,960	0	0	0.00%	0
23.06.13	33,150	100	11,846	0	0	0.00%	0
23.06.12	33,400	250	11,462	0	0	0.00%	0
23.06.09	33,050	350	14,489	0	0	0.00%	0
23.06.08	33,400	350	12,468	0	0	0.00%	0
23.06.07	32,900	500	32,200	0	0	0.00%	0
23.06.05	33,250	350	22,913	0	0	0.00%	0
23.06.02	33,000	250	19,622	0	0	0.00%	0
23.06.01	32,600	400	30,268	0	0	0.00%	0
23.05.31	32,700	100	24,714	0	0	0.00%	0
23.05.30	33,050	350	30,214	0	0	0.00%	0
23.05.26	33,200	150	8,645	0	0	0.00%	0
23.05.25	33,500	300	17,565	0	0	0.00%	0
23.05.24	33,600	100	6,901	0	0	0.00%	0
23.05.23	33,600	0	17,835	0	0	0.00%	0
23.05.22	33,850	250	12,796	0	0	0.00%	0
23.05.19	33,700	150	20,538	0	0	0.00%	0
23.05.18	33,600	100	14,328	0	0	0.00%	0
23.05.17	32,900	700	25,378	0	0	0.00%	0
23.05.16	32,500	400	14,698	0	0	0.00%	0
23.05.15	33,400	900	19,281	0	0	0.00%	0
23.05.12	33,700	300	16,281	0	0	0.00%	0
23.05.11	33,600	100	54,374	0	0	0.00%	0
23.05.10	32,650	950	52,893	0	0	0.00%	0
23.05.09	31,900	750	47,680	0	0	0.00%	0
23.05.08	31,950	50	60,184	0	0	0.00%	0
23.05.04	34,600	2,650	176,087	0	0	0.00%	0
23.05.03	34,850	250	22,895	0	0	0.00%	0
23.05.02	34,200	650	43,462	0	0	0.00%	0
23.04.28	33,750	450	28,662	0	0	0.00%	0
23.04.27	32,900	850	22,521	0	0	0.00%	0
23.04.26	33,750	850	20,369	0	0	0.00%	0
23.04.25	33,800	50	61,817	0	0	0.00%	0
23.04.24	32,500	1,300	32,508	0	0	0.00%	0
23.04.21	33,250	500	34,865	0	0	0.00%	0
23.04.20	33,800	200	9,267	0	0	0.00%	0
23.04.19	33,800	0	19,913	0	0	0.00%	0
23.04.18	34,750	950	31,778	0	0	0.00%	0
23.04.17	34,550	200	39,580	0	0	0.00%	0
23.04.14	33,850	550	87,147	0	0	0.00%	0
23.04.13	33,600	250	73,022	0	0	0.00%	0
23.04.12	31,250	2,350	121,950	0	0	0.00%	0
23.04.11	30,400	850	42,567	0	0	0.00%	0
23.04.10	30,700	300	24,246	0	0	0.00%	0
23.04.07	30,600	100	25,912	0	0	0.00%	0
23.04.06	31,150	550	18,430	0	0	0.00%	0
23.04.05	30,550	600	26,153	0	0	0.00%	0
23.04.04	30,100	450	22,766	0	0	0.00%	0
23.04.03	30,200	100	12,440	0	0	0.00%	0
23.03.31	30,350	150	12,305	0	0	0.00%	0
23.03.30	30,550	200	19,155	0	0	0.00%	0
23.03.29	30,000	550	26,408	0	0	0.00%	0
23.03.28	29,700	300	13,675	0	0	0.00%	0
23.03.27	29,500	200	16,830	0	0	0.00%	0
23.03.24	29,350	150	10,001	0	0	0.00%	0
23.03.23	29,500	150	19,003	0	0	0.00%	0
23.03.22	29,900	400	19,298	0	0	0.00%	0
23.03.21	29,950	50	13,393	0	0	0.00%	0
23.03.20	30,000	50	15,092	0	0	0.00%	0
23.03.17	29,550	450	18,542	0	0	0.00%	0
23.03.16	29,600	50	14,659	0	0	0.00%	0
23.03.15	29,350	250	15,451	0	0	0.00%	0
23.03.14	30,500	1,150	29,436	0	0	0.00%	0
23.03.13	30,200	300	55,669	0	0	0.00%	0
23.03.10	31,500	1,300	51,802	0	0	0.00%	0
23.03.09	31,550	50	18,797	0	0	0.00%	0
23.03.08	32,100	550	28,015	0	0	0.00%	0
23.03.07	31,900	200	27,816	0	0	0.00%	0
23.03.06	31,650	250	30,942	0	0	0.00%	0
23.03.03	31,500	150	42,380	0	0	0.00%	0
23.03.02	31,250	250	20,347	0	0	0.00%	0
23.02.28	30,950	300	29,185	0	0	0.00%	0
23.02.27	31,400	500	28,757	0	0	0.00%	0
23.02.24	31,500	200	22,622	0	0	0.00%	0
23.02.23	31,450	50	36,526	0	0	0.00%	0
23.02.22	31,300	150	46,309	0	0	0.00%	0
23.02.21	31,450	150	16,312	0	0	0.00%	0
23.02.20	31,500	100	18,221	0	0	0.00%	0
23.02.17	31,750	250	12,574	0	0	0.00%	0
23.02.16	31,350	400	23,681	0	0	0.00%	0
23.02.15	31,850	500	27,711	0	0	0.00%	0
23.02.14	31,800	50	22,240	0	0	0.00%	0
23.02.13	31,400	400	23,816	0	0	0.00%	0
23.02.10	31,600	200	14,688	0	0	0.00%	0
23.02.09	32,050	450	26,486	0	0	0.00%	0
23.02.08	32,050	100	32,960	0	0	0.00%	0
23.02.06	32,700	650	26,471	0	0	0.00%	0
23.02.03	33,050	350	55,324	0	0	0.00%	0
23.02.02	32,700	350	21,841	0	0	0.00%	0
23.02.01	32,150	550	16,599	0	0	0.00%	0
23.01.31	32,550	400	9,232	0	0	0.00%	0
23.01.30	32,750	200	19,884	0	0	0.00%	0
23.01.27	33,500	750	28,140	0	0	0.00%	0
23.01.25	33,150	650	35,352	0	0	0.00%	0
23.01.20	33,150	550	28,674	0	0	0.00%	0
23.01.19	32,600	450	18,117	0	0	0.00%	0
23.01.18	32,150	0	12,062	0	0	0.00%	0
23.01.17	32,150	600	29,282	0	0	0.00%	0
23.01.16	31,550	0	8,373	0	0	0.00%	0
23.01.13	31,550	150	6,384	0	0	0.00%	0
23.01.12	31,400	400	33,337	0	0	0.00%	0
23.01.11	31,000	700	29,601	0	0	0.00%	0
23.01.10	30,300	200	15,918	0	0	0.00%	0
23.01.09	30,500	0	12,771	0	0	0.00%	0
23.01.06	30,500	650	11,117	0	0	0.00%	0
23.01.05	29,850	100	17,223	0	0	0.00%	0
23.01.04	29,950	0	7,490	0	0	0.00%	0
23.01.03	29,950	350	13,873	0	0	0.00%	0
23.01.02	30,300	150	8,813	0	0	0.00%	0
22.12.29	30,150	750	17,004	0	0	0.00%	0
22.12.28	30,900	100	9,288	0	0	0.00%	0
22.12.27	31,000	200	29,917	0	0	0.00%	0
22.12.26	30,800	100	15,076	0	0	0.00%	0
22.12.23	30,700	300	21,707	0	0	0.00%	0
22.12.22	31,000	850	18,558	0	0	0.00%	0
22.12.21	30,150	250	12,881	0	0	0.00%	0
22.12.20	29,900	700	29,362	0	0	0.00%	0
22.12.19	30,600	400	16,756	0	0	0.00%	0
22.12.16	31,000	0	5,996	0	0	0.00%	0
22.12.15	31,000	250	15,371	0	0	0.00%	0
22.12.14	31,250	250	6,643	0	0	0.00%	0
22.12.13	31,000	350	11,906	0	0	0.00%	0
22.12.12	31,350	50	8,077	0	0	0.00%	0
22.12.09	31,400	50	11,842	0	0	0.00%	0
22.12.08	31,350	300	22,404	0	0	0.00%	0
22.12.07	31,650	650	12,195	0	0	0.00%	0
22.12.06	32,300	300	10,230	0	0	0.00%	0
22.12.05	32,600	100	14,683	0	0	0.00%	0
22.12.02	32,500	500	11,782	0	0	0.00%	0
22.12.01	32,000	300	16,412	0	0	0.00%	0
22.11.30	31,700	150	13,767	0	0	0.00%	0
22.11.29	31,550	0	11,962	0	0	0.00%	0
22.11.28	31,550	500	12,460	0	0	0.00%	0
22.11.25	32,050	100	11,436	0	0	0.00%	0
22.11.24	32,150	0	14,253	0	0	0.00%	0
22.11.23	32,150	150	8,971	0	0	0.00%	0
22.11.22	32,000	300	32,168	0	0	0.00%	0
22.11.21	31,700	150	12,093	0	0	0.00%	0
22.11.18	31,850	100	13,464	0	0	0.00%	0
22.11.17	31,950	100	15,176	0	0	0.00%	0
22.11.16	32,050	450	28,645	0	0	0.00%	0
22.11.15	31,600	100	27,540	0	0	0.00%	0
22.11.14	31,500	700	41,879	0	0	0.00%	0
22.11.11	30,800	0	47,211	0	0	0.00%	0
22.11.10	30,800	50	14,887	0	0	0.00%	0
22.11.09	30,850	350	27,985	0	0	0.00%	0
22.11.08	30,500	50	46,015	0	0	0.00%	0
22.11.07	30,450	450	39,633	0	0	0.00%	0
22.11.04	30,900	250	26,563	0	0	0.00%	0
22.11.03	31,150	50	29,576	0	0	0.00%	0
22.11.02	31,100	3,700	209,459	0	0	0.00%	0
22.11.01	34,800	150	7,784	0	0	0.00%	0
22.10.31	34,650	150	2,114	0	0	0.00%	0
22.10.28	34,800	300	6,144	0	0	0.00%	0
22.10.27	35,100	200	5,323	0	0	0.00%	0
22.10.26	34,900	450	14,248	0	0	0.00%	0
22.10.25	34,450	400	14,336	0	0	0.00%	0
22.10.24	34,850	450	19,349	0	0	0.00%	0
22.10.21	34,400	350	8,302	0	0	0.00%	0
22.10.20	34,750	850	14,759	0	0	0.00%	0
22.10.19	33,900	150	24,413	0	0	0.00%	0
22.10.18	33,750	150	14,021	0	0	0.00%	0
22.10.17	33,900	1,900	33,924	0	0	0.00%	0
22.10.14	32,000	1,200	20,376	0	0	0.00%	0
22.10.13	30,800	1,650	43,735	0	0	0.00%	0
22.10.12	32,450	1,300	36,998	0	0	0.00%	0
22.10.11	33,750	850	18,202	0	0	0.00%	0
22.10.07	34,600	1,050	13,988	0	0	0.00%	0
22.10.06	35,650	1,000	13,694	0	0	0.00%	0
22.10.05	34,650	450	8,913	0	0	0.00%	0
22.10.04	35,100	800	11,177	0	0	0.00%	0
22.09.30	34,300	100	13,029	0	0	0.00%	0
22.09.29	34,200	700	13,746	0	0	0.00%	0
22.09.28	34,900	250	22,223	0	0	0.00%	0
22.09.27	34,650	50	22,353	0	0	0.00%	0
22.09.26	34,600	2,000	30,987	0	0	0.00%	0
22.09.23	36,600	500	18,802	0	0	0.00%	0
22.09.22	37,100	700	17,891	0	0	0.00%	0
22.09.21	37,800	350	15,856	0	0	0.00%	0
22.09.20	38,150	400	12,851	0	0	0.00%	0
22.09.19	37,750	250	22,409	0	0	0.00%	0
22.09.16	38,000	650	17,820	0	0	0.00%	0
22.09.15	38,650	300	7,335	0	0	0.00%	0
22.09.14	38,950	600	12,838	0	0	0.00%	0
22.09.13	39,550	200	5,682	0	0	0.00%	0
22.09.08	39,350	500	19,073	0	0	0.00%	0
22.09.07	38,850	550	19,226	0	0	0.00%	0
22.09.06	39,400	400	6,891	0	0	0.00%	0