아이엠

(101390)    I    코스닥 제조 11.08 15:33
3,210 전일 3,120 고가 3,300 상한가 4,055 거래량
(주)
178,600
90 2.88% 시가 3,275 저가 3,040 하한가 2,185 거래대금
(백만)
568
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,120 90 178,600 -7,644 183,647 1.74% 10,364,438
24.11.07 3,120 0 145,667 -4,162 191,291 1.81% 10,356,794
24.11.06 3,070 50 59,404 9,611 195,453 1.85% 10,352,632
24.11.05 3,170 100 104,297 -2,448 185,842 1.76% 10,362,243
24.11.04 3,125 45 57,244 -2,886 188,290 1.79% 10,359,795
24.11.01 3,290 165 62,528 -12,957 191,176 1.81% 10,356,909
24.10.31 3,425 135 114,091 18,968 204,133 1.94% 10,343,952
24.10.30 3,205 220 440,799 -29,288 185,165 1.76% 10,362,920
24.10.29 3,300 95 89,168 38,079 214,453 2.03% 10,333,632
24.10.28 2,970 330 156,275 176,374 176,374 1.67% 10,371,711
24.10.25 2,880 90 181,107 0 0 0.00% 0
24.10.24 2,985 105 68,029 0 0 0.00% 0
24.10.23 3,020 35 44,840 0 0 0.00% 0
24.10.22 3,035 15 48,221 0 0 0.00% 0
24.10.21 3,045 10 65,766 0 0 0.00% 0
24.10.18 3,230 185 117,956 0 0 0.00% 0
24.10.17 3,275 45 61,297 0 0 0.00% 0
24.10.16 3,370 95 48,981 0 0 0.00% 0
24.10.15 3,530 160 63,274 0 0 0.00% 0
24.10.14 3,625 95 61,271 0 0 0.00% 0
24.10.11 3,620 5 73,787 0 0 0.00% 0
24.10.10 3,905 285 139,743 0 0 0.00% 0
24.10.08 3,925 20 73,985 0 0 0.00% 0
24.10.07 3,915 10 108,471 0 0 0.00% 0
24.10.04 3,565 350 276,701 0 0 0.00% 0
24.10.02 3,800 235 148,762 0 0 0.00% 0
24.09.30 3,980 180 124,994 0 0 0.00% 0
24.09.27 4,150 170 261,247 0 0 0.00% 0
24.09.26 3,295 855 1,519,077 0 0 0.00% 0
24.09.25 3,010 285 163,923 0 0 0.00% 0
24.09.24 2,995 15 53,356 0 0 0.00% 0
24.09.23 2,920 75 35,519 0 0 0.00% 0
24.09.20 2,880 40 146,458 0 0 0.00% 0
24.09.19 3,140 260 172,048 0 0 0.00% 0
24.09.13 3,050 90 70,825 0 0 0.00% 0
24.09.12 3,040 10 61,351 0 0 0.00% 0
24.09.11 2,985 55 197,504 0 0 0.00% 0
24.09.10 2,815 170 274,589 0 0 0.00% 0
24.09.09 2,940 125 87,387 0 0 0.00% 0
24.09.06 2,980 40 98,794 0 0 0.00% 0
24.09.05 3,055 75 64,323 0 0 0.00% 0
24.09.04 3,050 5 68,354 0 0 0.00% 0
24.09.03 3,115 65 33,545 0 0 0.00% 0
24.09.02 3,255 140 100,755 0 0 0.00% 0
24.08.30 3,345 90 149,689 0 0 0.00% 0
24.08.29 3,130 215 619,732 0 0 0.00% 0
24.08.28 3,055 75 190,585 0 0 0.00% 0
24.08.27 3,290 235 384,275 0 0 0.00% 0
24.08.26 3,345 55 188,606 0 0 0.00% 0
24.08.23 3,920 575 761,701 0 0 0.00% 0
24.08.22 4,190 270 365,676 0 0 0.00% 0
24.08.21 4,325 135 197,479 0 0 0.00% 0
24.08.20 4,305 20 679,738 0 0 0.00% 0
24.08.19 4,920 615 610,984 0 0 0.00% 0
24.08.16 5,850 930 1,200,141 0 0 0.00% 0
24.08.14 5,470 380 2,102,550 0 0 0.00% 0
24.08.13 5,830 360 684,459 0 0 0.00% 0
24.08.12 5,240 590 332,742 0 0 0.00% 0
24.08.09 5,190 50 110,753 0 0 0.00% 0
24.08.08 5,480 290 248,115 0 0 0.00% 0
24.08.07 5,400 80 292,633 0 0 0.00% 0
24.08.06 5,000 400 293,560 0 0 0.00% 0
24.08.05 5,050 50 481,420 0 0 0.00% 0
24.08.02 4,615 435 440,282 0 0 0.00% 0
24.08.01 4,860 245 215,044 0 0 0.00% 0
24.07.31 5,040 180 122,788 0 0 0.00% 0
24.07.30 5,020 20 98,595 0 0 0.00% 0
24.07.29 4,985 35 137,197 0 0 0.00% 0
24.07.26 5,000 15 104,349 0 0 0.00% 0
24.07.25 5,230 230 234,783 0 0 0.00% 0
24.07.24 5,190 40 84,774 0 0 0.00% 0
24.07.23 5,070 120 99,834 0 0 0.00% 0
24.07.22 5,390 320 199,203 0 0 0.00% 0
24.07.19 5,060 330 298,721 0 0 0.00% 0
24.07.18 5,400 340 188,236 0 0 0.00% 0
24.07.17 5,640 240 150,671 0 0 0.00% 0
24.07.16 5,470 170 245,071 0 0 0.00% 0
24.07.15 5,690 220 102,831 0 0 0.00% 0
24.07.12 5,690 0 150,057 0 0 0.00% 0
24.07.11 5,880 190 121,704 0 0 0.00% 0
24.07.10 5,770 110 67,561 0 0 0.00% 0
24.07.09 5,810 40 102,324 0 0 0.00% 0
24.07.08 6,040 230 136,764 0 0 0.00% 0
24.07.05 6,030 10 537,605 0 0 0.00% 0
24.07.04 6,120 90 287,059 0 0 0.00% 0
24.07.03 6,080 40 894,058 0 0 0.00% 0
24.07.02 6,670 590 338,344 0 0 0.00% 0
24.07.01 6,820 150 262,987 0 0 0.00% 0
24.06.28 6,880 60 59,788 0 0 0.00% 0
24.06.27 7,120 240 114,535 0 0 0.00% 0
24.06.26 7,000 120 194,290 0 0 0.00% 0
24.06.25 6,950 50 117,093 0 0 0.00% 0
24.06.24 7,070 120 182,134 0 0 0.00% 0
24.06.21 6,900 170 169,393 0 0 0.00% 0
24.06.20 6,940 40 215,760 0 0 0.00% 0
24.06.19 7,330 390 206,375 0 0 0.00% 0
24.06.18 7,380 50 164,595 0 0 0.00% 0
24.06.17 7,390 10 225,835 0 0 0.00% 0
24.06.14 7,400 10 203,451 0 0 0.00% 0
24.06.13 7,130 270 124,187 0 0 0.00% 0
24.06.12 7,220 90 108,382 0 0 0.00% 0
24.06.11 7,220 0 72,486 0 0 0.00% 0
24.06.10 7,480 260 172,143 0 0 0.00% 0
24.06.07 7,800 320 308,247 0 0 0.00% 0
24.06.05 7,230 570 473,603 0 0 0.00% 0
24.06.04 7,530 300 137,248 0 0 0.00% 0
24.06.03 7,860 330 389,711 0 0 0.00% 0
24.05.31 7,830 30 327,530 0 0 0.00% 0
24.05.30 7,570 260 474,380 0 0 0.00% 0
24.05.29 6,770 800 505,462 0 0 0.00% 0
24.05.28 7,000 230 127,492 0 0 0.00% 0
24.05.27 7,120 120 187,095 0 0 0.00% 0
24.05.24 7,120 0 146,392 0 0 0.00% 0
24.05.23 7,410 290 206,777 0 0 0.00% 0
24.05.22 7,300 110 175,230 0 0 0.00% 0
24.05.21 7,360 60 110,214 0 0 0.00% 0
24.05.20 7,340 20 114,460 0 0 0.00% 0
24.05.17 7,350 10 419,428 0 0 0.00% 0
24.05.16 7,240 110 142,104 0 0 0.00% 0
24.05.14 7,420 180 108,364 0 0 0.00% 0
24.05.13 7,520 100 118,549 0 0 0.00% 0
24.05.10 6,950 570 364,006 0 0 0.00% 0
24.05.09 7,000 50 240,081 0 0 0.00% 0
24.05.08 7,440 440 401,874 0 0 0.00% 0
24.05.07 8,140 700 813,245 0 0 0.00% 0
24.05.03 7,530 610 331,199 0 0 0.00% 0
24.05.02 7,820 290 321,530 0 0 0.00% 0
24.04.30 6,850 970 715,875 0 0 0.00% 0
24.04.29 8,810 1,960 815,100 0 0 0.00% 0
24.04.26 9,110 300 70,841 0 0 0.00% 0
24.04.25 8,860 250 103,460 0 0 0.00% 0
24.04.24 8,490 370 169,879 0 0 0.00% 0
24.04.23 8,540 50 45,705 0 0 0.00% 0
24.04.22 8,850 310 58,822 0 0 0.00% 0
24.04.19 9,010 160 134,621 0 0 0.00% 0
24.04.18 8,690 320 177,130 0 0 0.00% 0
24.04.17 9,210 520 191,504 0 0 0.00% 0
24.04.16 9,070 140 216,042 0 0 0.00% 0
24.04.15 8,880 190 265,935 0 0 0.00% 0
24.04.12 8,180 700 419,703 0 0 0.00% 0
24.04.11 8,370 190 43,596 0 0 0.00% 0
24.04.09 8,290 80 76,775 0 0 0.00% 0
24.04.08 8,420 130 178,624 0 0 0.00% 0
24.04.05 8,570 150 96,637 0 0 0.00% 0
24.04.04 8,190 380 241,340 0 0 0.00% 0
24.04.03 8,070 120 52,021 0 0 0.00% 0
24.04.02 8,410 340 120,388 0 0 0.00% 0
24.04.01 8,610 200 139,716 0 0 0.00% 0
24.03.29 8,750 140 127,155 0 0 0.00% 0
24.03.28 8,910 160 194,294 0 0 0.00% 0
24.03.27 8,950 40 211,404 0 0 0.00% 0
24.03.26 8,950 0 139,946 0 0 0.00% 0
24.03.25 8,930 20 93,687 0 0 0.00% 0
24.03.22 8,940 10 247,533 0 0 0.00% 0
24.03.21 8,700 240 157,683 0 0 0.00% 0
24.03.20 8,700 0 117,215 0 0 0.00% 0
24.03.19 8,900 200 241,388 0 0 0.00% 0
24.03.18 9,050 150 581,386 0 0 0.00% 0
24.03.15 8,110 940 888,998 0 0 0.00% 0
24.03.14 7,730 380 1,122,797 0 0 0.00% 0
24.03.13 6,300 1,430 1,520,540 0 0 0.00% 0
24.03.12 6,300 0 444,129 0 0 0.00% 0
24.03.11 5,020 1,280 997,973 0 0 0.00% 0
24.03.08 4,950 70 73,919 0 0 0.00% 0
24.03.07 5,020 70 80,783 0 0 0.00% 0
24.03.06 5,140 120 59,255 0 0 0.00% 0
24.03.05 5,220 80 70,515 0 0 0.00% 0
24.03.04 5,390 170 47,644 0 0 0.00% 0
24.02.29 5,460 70 48,762 0 0 0.00% 0
24.02.28 5,490 30 113,076 0 0 0.00% 0
24.02.27 5,220 270 178,318 0 0 0.00% 0
24.02.26 4,995 225 761,114 0 0 0.00% 0
24.02.23 5,150 155 104,982 0 0 0.00% 0
24.02.22 5,080 70 77,389 0 0 0.00% 0
24.02.21 5,090 10 83,781 0 0 0.00% 0
24.02.20 5,190 100 81,242 0 0 0.00% 0
24.02.19 5,460 270 110,479 0 0 0.00% 0
24.02.16 5,560 100 79,993 0 0 0.00% 0
24.02.15 5,560 0 40,835 0 0 0.00% 0
24.02.14 5,560 0 38,428 0 0 0.00% 0
24.02.13 5,870 310 112,470 0 0 0.00% 0
24.02.08 5,730 140 114,318 0 0 0.00% 0
24.02.07 5,680 50 63,332 0 0 0.00% 0
24.02.06 5,580 100 38,525 0 0 0.00% 0
24.02.05 5,810 230 73,325 0 0 0.00% 0
24.02.02 5,960 150 52,530 0 0 0.00% 0
24.02.01 5,820 140 132,804 0 0 0.00% 0
24.01.31 5,800 20 94,986 0 0 0.00% 0
24.01.30 5,700 100 109,502 0 0 0.00% 0
24.01.29 6,030 330 102,862 0 0 0.00% 0
24.01.26 5,890 140 96,043 0 0 0.00% 0
24.01.25 5,900 10 107,670 0 0 0.00% 0
24.01.24 6,000 100 170,017 0 0 0.00% 0
24.01.23 5,400 600 342,618 0 0 0.00% 0
24.01.22 5,520 120 223,612 0 0 0.00% 0
24.01.19 5,750 230 99,330 0 0 0.00% 0
24.01.18 5,850 100 42,820 0 0 0.00% 0
24.01.17 5,710 140 117,480 0 0 0.00% 0
24.01.16 5,640 70 26,055 0 0 0.00% 0
24.01.15 5,750 110 51,096 0 0 0.00% 0
24.01.12 5,810 60 50,520 0 0 0.00% 0
24.01.11 5,940 130 72,316 0 0 0.00% 0
24.01.10 6,090 150 145,102 0 0 0.00% 0
24.01.09 6,150 60 109,947 0 0 0.00% 0
24.01.08 6,100 50 142,712 0 0 0.00% 0
24.01.05 5,780 320 113,571 0 0 0.00% 0
24.01.04 6,090 310 79,066 0 0 0.00% 0
24.01.03 6,000 90 61,407 0 0 0.00% 0
24.01.02 5,830 170 70,251 0 0 0.00% 0
23.12.28 5,900 70 149,540 0 0 0.00% 0
23.12.27 6,250 350 155,911 0 0 0.00% 0
23.12.26 6,200 50 103,635 0 0 0.00% 0
23.12.22 6,320 120 105,432 0 0 0.00% 0
23.12.21 6,330 10 60,541 0 0 0.00% 0
23.12.20 6,340 10 65,013 0 0 0.00% 0
23.12.19 6,280 60 707,336 0 0 0.00% 0
23.12.18 6,120 160 62,346 0 0 0.00% 0
23.12.15 5,960 160 70,034 0 0 0.00% 0
23.12.14 6,000 40 170,516 0 0 0.00% 0
23.12.13 6,100 100 109,045 0 0 0.00% 0
23.12.12 6,150 50 63,307 0 0 0.00% 0
23.12.11 6,280 130 82,036 0 0 0.00% 0
23.12.08 6,300 20 54,646 0 0 0.00% 0
23.12.07 6,470 170 68,598 0 0 0.00% 0
23.12.06 6,570 100 23,613 0 0 0.00% 0
23.12.05 6,620 50 68,810 0 0 0.00% 0
23.12.04 6,620 0 162,644 0 0 0.00% 0
23.12.01 6,510 110 94,629 0 0 0.00% 0
23.11.30 6,380 130 155,515 0 0 0.00% 0
23.11.29 6,390 10 60,904 0 0 0.00% 0
23.11.28 6,550 160 67,047 0 0 0.00% 0
23.11.27 6,720 170 100,943 0 0 0.00% 0
23.11.24 6,250 470 159,606 0 0 0.00% 0
23.11.23 6,640 390 115,352 0 0 0.00% 0
23.11.22 6,710 70 46,026 0 0 0.00% 0
23.11.21 6,780 70 87,899 0 0 0.00% 0
23.11.20 6,690 90 76,101 0 0 0.00% 0
23.11.17 6,860 170 30,575 0 0 0.00% 0
23.11.16 6,540 320 143,528 0 0 0.00% 0
23.11.15 6,550 10 26,692 0 0 0.00% 0
23.11.14 6,370 180 49,217 0 0 0.00% 0
23.11.13 6,500 130 35,055 0 0 0.00% 0
23.11.10 6,630 130 112,212 0 0 0.00% 0
23.11.09 6,790 160 76,944 0 0 0.00% 0
23.11.08 6,950 160 103,700 0 0 0.00% 0
23.11.07 7,000 50 130,367 0 0 0.00% 0
23.11.06 6,750 250 93,990 0 0 0.00% 0
23.11.03 7,050 300 432,561 0 0 0.00% 0
23.11.02 6,890 160 206,644 0 0 0.00% 0
23.11.01 7,110 220 91,045 0 0 0.00% 0
23.10.31 6,770 340 137,288 0 0 0.00% 0
23.10.30 6,750 20 56,081 0 0 0.00% 0
23.10.27 6,810 60 99,831 0 0 0.00% 0
23.10.26 6,930 120 69,953 0 0 0.00% 0
23.10.25 7,350 420 189,076 0 0 0.00% 0
23.10.24 7,650 300 269,380 0 0 0.00% 0
23.10.23 7,730 80 94,166 0 0 0.00% 0
23.10.20 7,670 60 583,391 0 0 0.00% 0
23.10.19 7,300 370 280,131 0 0 0.00% 0
23.10.18 7,960 660 434,275 0 0 0.00% 0
23.10.17 8,020 60 66,473 0 0 0.00% 0
23.10.16 8,020 0 58,778 0 0 0.00% 0
23.10.13 8,330 310 205,066 0 0 0.00% 0
23.10.12 8,010 320 86,266 0 0 0.00% 0
23.10.11 8,140 130 222,984 0 0 0.00% 0
23.10.10 7,810 330 252,212 0 0 0.00% 0
23.10.06 7,540 270 185,471 0 0 0.00% 0
23.10.05 7,430 110 239,509 0 0 0.00% 0
23.10.04 7,430 0 141,098 0 0 0.00% 0
23.09.27 7,520 90 238,695 0 0 0.00% 0
23.09.26 7,090 430 772,330 0 0 0.00% 0
23.09.25 7,570 480 221,869 0 0 0.00% 0
23.09.22 7,520 50 185,249 0 0 0.00% 0
23.09.21 7,170 350 288,348 0 0 0.00% 0
23.09.20 7,020 150 142,419 0 0 0.00% 0
23.09.19 7,370 350 180,386 0 0 0.00% 0
23.09.18 7,500 130 439,955 0 0 0.00% 0
23.09.15 6,600 900 1,262,167 0 0 0.00% 0
23.09.14 6,540 60 122,772 0 0 0.00% 0
23.09.13 6,480 60 127,090 0 0 0.00% 0
23.09.12 6,350 130 113,156 0 0 0.00% 0
23.09.11 6,430 80 51,663 0 0 0.00% 0
23.09.08 6,270 160 68,802 0 0 0.00% 0
23.09.07 6,570 300 116,526 0 0 0.00% 0
23.09.06 6,320 250 242,093 0 0 0.00% 0
23.09.05 6,780 460 685,761 0 0 0.00% 0
23.09.04 6,890 110 199,619 0 0 0.00% 0
23.09.01 6,550 340 662,059 0 0 0.00% 0
23.08.31 6,170 380 386,376 0 0 0.00% 0
23.08.30 6,340 170 127,199 0 0 0.00% 0
23.08.29 6,590 250 220,626 0 0 0.00% 0
23.08.28 6,490 100 56,668 0 0 0.00% 0
23.08.25 6,680 190 50,630 0 0 0.00% 0
23.08.24 6,750 70 59,685 0 0 0.00% 0
23.08.23 6,790 40 69,006 0 0 0.00% 0
23.08.22 6,700 90 126,844 0 0 0.00% 0
23.08.21 6,440 260 325,316 0 0 0.00% 0
23.08.18 6,550 110 48,236 0 0 0.00% 0
23.08.17 6,480 70 63,362 0 0 0.00% 0
23.08.16 6,620 140 136,406 0 0 0.00% 0
23.08.14 6,840 220 52,252 0 0 0.00% 0
23.08.11 6,770 70 100,518 0 0 0.00% 0
23.08.10 6,820 50 227,304 0 0 0.00% 0
23.08.09 6,410 410 159,424 0 0 0.00% 0
23.08.08 6,680 270 95,698 0 0 0.00% 0
23.08.07 6,600 80 112,357 0 0 0.00% 0
23.08.04 6,410 190 144,561 0 0 0.00% 0
23.08.03 6,570 160 77,589 0 0 0.00% 0
23.08.02 6,530 40 86,864 0 0 0.00% 0
23.08.01 6,720 190 505,224 0 0 0.00% 0
23.07.31 6,340 380 176,677 0 0 0.00% 0
23.07.28 6,410 70 54,087 0 0 0.00% 0
23.07.27 6,630 220 108,138 0 0 0.00% 0
23.07.26 6,780 160 183,505 0 0 0.00% 0
23.07.25 6,830 50 100,427 0 0 0.00% 0
23.07.24 6,580 250 145,667 0 0 0.00% 0
23.07.21 6,850 270 121,224 0 0 0.00% 0
23.07.20 6,600 250 657,750 0 0 0.00% 0
23.07.19 6,640 40 79,396 0 0 0.00% 0
23.07.18 6,490 150 168,993 0 0 0.00% 0
23.07.17 6,210 280 203,997 0 0 0.00% 0
23.07.14 6,400 190 110,672 0 0 0.00% 0
23.07.13 6,240 160 168,930 0 0 0.00% 0
23.07.12 6,560 320 181,896 0 0 0.00% 0
23.07.11 6,550 10 308,846 0 0 0.00% 0
23.07.10 6,070 480 532,568 0 0 0.00% 0
23.07.07 6,770 700 461,359 0 0 0.00% 0
23.07.06 7,010 240 809,766 0 0 0.00% 0
23.07.05 6,700 310 296,130 0 0 0.00% 0
23.07.04 8,150 1,450 1,218,806 0 0 0.00% 0
23.07.03 8,250 100 243,510 0 0 0.00% 0
23.06.30 9,750 1,500 1,887,387 0 0 0.00% 0
23.06.29 10,240 490 364,566 0 0 0.00% 0
23.06.28 10,550 310 145,961 0 0 0.00% 0
23.06.27 10,980 430 289,342 0 0 0.00% 0
23.06.26 11,500 520 168,609 0 0 0.00% 0
23.06.23 11,480 20 281,849 0 0 0.00% 0
23.06.22 11,250 230 1,076,962 0 0 0.00% 0
23.06.21 13,400 2,150 1,365,530 0 0 0.00% 0
23.06.20 13,060 340 692,015 0 0 0.00% 0
23.06.19 12,000 1,060 1,590,625 0 0 0.00% 0
23.06.16 10,680 1,320 822,308 0 0 0.00% 0
23.06.15 10,780 100 90,906 0 0 0.00% 0
23.06.14 11,000 220 163,210 0 0 0.00% 0
23.06.13 10,940 60 204,910 0 0 0.00% 0
23.06.12 10,490 450 232,285 0 0 0.00% 0
23.06.09 10,500 10 132,110 0 0 0.00% 0
23.06.08 10,690 190 101,070 0 0 0.00% 0
23.06.07 10,900 150 71,586 0 0 0.00% 0
23.06.05 10,940 40 196,936 0 0 0.00% 0
23.06.02 10,600 340 314,222 0 0 0.00% 0
23.06.01 10,600 0 264,302 0 0 0.00% 0
23.05.31 10,190 410 226,634 0 0 0.00% 0
23.05.30 10,920 730 199,005 0 0 0.00% 0
23.05.26 11,290 370 142,196 0 0 0.00% 0
23.05.25 11,300 10 235,200 0 0 0.00% 0
23.05.24 11,130 170 320,905 0 0 0.00% 0
23.05.23 9,970 1,160 577,680 0 0 0.00% 0
23.05.22 10,150 180 80,115 0 0 0.00% 0
23.05.19 10,580 430 140,979 0 0 0.00% 0
23.05.18 10,680 100 112,140 0 0 0.00% 0
23.05.17 10,110 570 135,417 0 0 0.00% 0
23.05.16 10,080 30 60,366 0 0 0.00% 0
23.05.15 10,500 420 63,770 0 0 0.00% 0
23.05.12 11,000 500 126,237 0 0 0.00% 0
23.05.11 11,100 100 173,626 0 0 0.00% 0
23.05.10 10,200 900 297,322 0 0 0.00% 0
23.05.09 10,040 160 71,514 0 0 0.00% 0
23.05.08 9,940 100 47,829 0 0 0.00% 0
23.05.04 10,000 60 75,500 0 0 0.00% 0
23.05.03 10,310 310 141,777 0 0 0.00% 0
23.05.02 10,980 670 211,691 0 0 0.00% 0
23.04.28 11,500 520 269,914 0 0 0.00% 0
23.04.27 10,980 520 422,329 0 0 0.00% 0
23.04.26 10,600 380 396,704 0 0 0.00% 0
23.04.25 11,320 720 464,167 0 0 0.00% 0
23.04.24 10,500 820 593,856 0 0 0.00% 0
23.04.21 9,790 650 317,242 0 0 0.00% 0
23.04.20 9,500 40 164,578 0 0 0.00% 0
23.04.19 9,600 100 94,086 0 0 0.00% 0
23.04.18 9,500 100 72,637 0 0 0.00% 0
23.04.17 9,470 30 202,851 0 0 0.00% 0
23.04.14 9,320 80 117,817 0 0 0.00% 0
23.04.13 9,390 70 147,933 0 0 0.00% 0
23.04.12 9,550 160 111,509 0 0 0.00% 0
23.04.11 9,650 100 123,821 0 0 0.00% 0
23.04.10 9,410 240 158,710 0 0 0.00% 0
23.04.07 9,990 580 235,029 0 0 0.00% 0
23.04.06 10,100 110 243,402 0 0 0.00% 0
23.04.05 10,050 50 240,752 0 0 0.00% 0
23.04.04 9,590 460 413,251 0 0 0.00% 0
23.04.03 9,300 290 168,789 0 0 0.00% 0
23.03.31 10,160 860 450,429 0 0 0.00% 0
23.03.30 8,530 1,630 1,448,336 0 0 0.00% 0
23.03.29 8,550 20 128,136 0 0 0.00% 0
23.03.28 8,370 180 169,278 0 0 0.00% 0
23.03.27 8,520 150 420,143 0 0 0.00% 0
23.03.24 8,860 340 416,492 0 0 0.00% 0
23.03.23 8,940 80 467,359 0 0 0.00% 0
23.03.22 9,750 810 444,709 0 0 0.00% 0
23.03.21 8,400 1,350 1,703,224 0 0 0.00% 0
23.03.20 7,970 430 267,583 0 0 0.00% 0
23.03.17 7,790 180 84,768 0 0 0.00% 0
23.03.16 8,070 280 93,596 0 0 0.00% 0
23.03.15 8,050 20 217,474 0 0 0.00% 0
23.03.14 7,950 100 111,834 0 0 0.00% 0
23.03.13 8,040 90 99,057 0 0 0.00% 0
23.03.10 7,500 500 164,320 0 0 0.00% 0
23.03.09 7,450 50 142,638 0 0 0.00% 0
23.03.08 7,500 50 53,309 0 0 0.00% 0
23.03.07 7,620 120 90,759 0 0 0.00% 0
23.03.06 7,910 290 130,309 0 0 0.00% 0
23.03.03 8,010 100 79,131 0 0 0.00% 0
23.03.02 8,060 50 117,304 0 0 0.00% 0
23.02.28 8,300 240 171,940 0 0 0.00% 0
23.02.27 8,230 0 242,845 0 0 0.00% 0
23.02.24 7,500 730 580,738 0 0 0.00% 0
23.02.23 6,860 640 330,634 0 0 0.00% 0
23.02.22 6,640 220 101,809 0 0 0.00% 0
23.02.21 6,490 150 56,087 0 0 0.00% 0
23.02.20 6,440 50 91,086 0 0 0.00% 0
23.02.17 6,510 70 426,353 0 0 0.00% 0
23.02.16 6,220 290 115,555 0 0 0.00% 0
23.02.15 6,310 90 18,742 0 0 0.00% 0
23.02.14 6,300 10 12,964 0 0 0.00% 0
23.02.13 6,520 220 38,375 0 0 0.00% 0
23.02.10 6,360 160 38,337 0 0 0.00% 0
23.02.09 6,260 100 140,494 0 0 0.00% 0
23.02.08 5,830 430 138,815 0 0 0.00% 0
23.02.06 6,300 380 117,399 0 0 0.00% 0
23.02.03 6,510 210 108,788 0 0 0.00% 0
23.02.02 6,530 20 50,571 0 0 0.00% 0
23.02.01 6,540 10 40,219 0 0 0.00% 0
23.01.31 6,480 60 44,021 0 0 0.00% 0
23.01.30 6,490 10 190,548 0 0 0.00% 0
23.01.27 6,130 350 95,585 0 0 0.00% 0
23.01.25 5,900 110 55,581 0 0 0.00% 0
23.01.20 5,900 290 44,931 0 0 0.00% 0
23.01.19 5,610 50 54,984 0 0 0.00% 0
23.01.18 5,560 60 40,702 0 0 0.00% 0
23.01.17 5,500 320 77,433 0 0 0.00% 0
23.01.16 5,180 60 29,209 0 0 0.00% 0
23.01.13 5,120 100 25,471 0 0 0.00% 0
23.01.12 5,020 60 10,052 0 0 0.00% 0
23.01.11 5,080 40 5,516 0 0 0.00% 0
23.01.10 5,120 60 5,740 0 0 0.00% 0
23.01.09 5,180 0 18,632 0 0 0.00% 0
23.01.06 5,180 260 35,289 0 0 0.00% 0
23.01.05 4,920 15 69,845 0 0 0.00% 0
23.01.04 4,905 45 28,910 0 0 0.00% 0
23.01.03 4,860 140 7,857 0 0 0.00% 0
23.01.02 5,000 50 4,076 0 0 0.00% 0
22.12.29 5,050 0 5,658 0 0 0.00% 0
22.12.28 5,050 50 23,176 0 0 0.00% 0
22.12.27 5,000 100 12,960 0 0 0.00% 0
22.12.26 4,900 95 9,708 0 0 0.00% 0
22.12.23 4,995 20 12,795 0 0 0.00% 0
22.12.22 4,975 0 9,311 0 0 0.00% 0
22.12.21 4,975 25 12,203 0 0 0.00% 0
22.12.20 5,000 140 16,943 0 0 0.00% 0
22.12.19 5,140 40 11,874 0 0 0.00% 0
22.12.16 5,100 100 6,379 0 0 0.00% 0
22.12.15 5,200 30 7,499 0 0 0.00% 0
22.12.14 5,170 100 7,062 0 0 0.00% 0
22.12.13 5,070 100 20,139 0 0 0.00% 0
22.12.12 5,170 110 5,460 0 0 0.00% 0
22.12.09 5,280 20 13,519 0 0 0.00% 0
22.12.08 5,300 270 22,742 0 0 0.00% 0
22.12.07 5,030 140 14,371 0 0 0.00% 0
22.12.06 5,170 150 7,949 0 0 0.00% 0
22.12.05 5,320 20 8,161 0 0 0.00% 0
22.12.02 5,300 0 11,162 0 0 0.00% 0
22.12.01 5,300 0 21,973 0 0 0.00% 0
22.11.30 5,300 40 8,310 0 0 0.00% 0
22.11.29 5,260 90 17,399 0 0 0.00% 0
22.11.28 5,350 160 19,609 0 0 0.00% 0
22.11.25 5,510 230 20,869 0 0 0.00% 0
22.11.24 5,740 30 11,465 0 0 0.00% 0
22.11.23 5,770 110 19,708 0 0 0.00% 0
22.11.22 5,880 100 9,149 0 0 0.00% 0
22.11.21 5,980 190 15,691 0 0 0.00% 0
22.11.18 5,790 20 12,819 0 0 0.00% 0
22.11.17 5,810 30 12,433 0 0 0.00% 0
22.11.16 5,840 20 21,109 0 0 0.00% 0
22.11.15 5,820 70 13,691 0 0 0.00% 0
22.11.14 5,890 100 15,080 0 0 0.00% 0
22.11.11 5,790 280 32,968 0 0 0.00% 0
22.11.10 5,510 200 21,594 0 0 0.00% 0
22.11.09 5,710 170 38,310 0 0 0.00% 0
22.11.08 5,880 70 18,631 0 0 0.00% 0
22.11.07 5,950 10 4,531 0 0 0.00% 0
22.11.04 5,960 40 18,930 0 0 0.00% 0
22.11.03 6,000 0 13,521 0 0 0.00% 0
22.11.02 6,000 120 14,440 0 0 0.00% 0
22.11.01 6,120 470 200,014 0 0 0.00% 0
22.10.31 5,650 400 92,677 0 0 0.00% 0
22.10.28 5,250 50 7,453 0 0 0.00% 0
22.10.27 5,200 70 6,100 0 0 0.00% 0
22.10.26 5,130 90 5,874 0 0 0.00% 0
22.10.25 5,220 30 13,772 0 0 0.00% 0
22.10.24 5,250 20 13,740 0 0 0.00% 0
22.10.21 5,230 230 16,587 0 0 0.00% 0
22.10.20 5,460 390 53,117 0 0 0.00% 0
22.10.19 5,850 100 2,852 0 0 0.00% 0
22.10.18 5,950 100 16,989 0 0 0.00% 0
22.10.17 5,850 50 4,152 0 0 0.00% 0
22.10.14 5,900 70 11,476 0 0 0.00% 0
22.10.13 5,830 60 10,875 0 0 0.00% 0
22.10.12 5,890 0 16,834 0 0 0.00% 0
22.10.11 5,890 200 15,558 0 0 0.00% 0
22.10.07 6,090 110 23,684 0 0 0.00% 0
22.10.06 5,980 10 6,454 0 0 0.00% 0
22.10.05 5,970 110 14,105 0 0 0.00% 0
22.10.04 6,080 100 16,299 0 0 0.00% 0
22.09.30 5,980 10 13,460 0 0 0.00% 0
22.09.29 5,970 80 20,396 0 0 0.00% 0
22.09.28 5,890 300 19,038 0 0 0.00% 0
22.09.27 6,190 30 14,788 0 0 0.00% 0
22.09.26 6,220 380 32,483 0 0 0.00% 0
22.09.23 6,600 60 39,899 0 0 0.00% 0
22.09.22 6,660 230 80,658 0 0 0.00% 0
22.09.21 6,430 130 44,741 0 0 0.00% 0
22.09.20 6,300 280 109,957 0 0 0.00% 0
22.09.19 6,580 680 919,055 0 0 0.00% 0
22.09.16 5,900 220 36,097 0 0 0.00% 0
22.09.15 5,680 60 51,771 0 0 0.00% 0
22.09.14 5,620 150 52,671 0 0 0.00% 0
22.09.13 5,470 50 105,988 0 0 0.00% 0
22.09.08 5,420 310 46,942 0 0 0.00% 0
22.09.07 5,110 290 35,707 0 0 0.00% 0
22.09.06 5,400 200 30,233 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:51 더보기 >