매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,825	45	75,132	14,039	170,450	1.53%	10,993,777
24.11.21	2,725	100	63,919	10,369	156,411	1.40%	11,007,816
24.11.20	2,725	0	68,502	-42,239	146,042	1.31%	11,018,185
24.11.19	2,865	140	161,324	9,663	188,281	1.69%	10,975,946
24.11.18	2,795	70	67,463	10,835	178,618	1.60%	10,985,609
24.11.15	2,810	15	56,285	3,120	167,783	1.50%	10,996,444
24.11.14	2,865	5	40,704	-8,824	164,663	1.56%	10,383,422
24.11.13	2,940	75	81,118	-6,287	173,487	1.64%	10,374,598
24.11.12	2,910	30	122,963	-20,241	179,774	1.70%	10,368,311
24.11.11	3,210	300	238,720	200,015	200,015	1.90%	10,348,070
24.11.08	3,120	90	178,600	0	0	0.00%	0
24.11.07	3,120	0	145,667	0	0	0.00%	0
24.11.06	3,070	50	59,404	0	0	0.00%	0
24.11.05	3,170	100	104,297	0	0	0.00%	0
24.11.04	3,125	45	57,244	0	0	0.00%	0
24.11.01	3,290	165	62,528	0	0	0.00%	0
24.10.31	3,425	135	114,091	0	0	0.00%	0
24.10.30	3,205	220	440,799	0	0	0.00%	0
24.10.29	3,300	95	89,168	0	0	0.00%	0
24.10.28	2,970	330	156,275	0	0	0.00%	0
24.10.25	2,880	90	181,107	0	0	0.00%	0
24.10.24	2,985	105	68,029	0	0	0.00%	0
24.10.23	3,020	35	44,840	0	0	0.00%	0
24.10.22	3,035	15	48,221	0	0	0.00%	0
24.10.21	3,045	10	65,766	0	0	0.00%	0
24.10.18	3,230	185	117,956	0	0	0.00%	0
24.10.17	3,275	45	61,297	0	0	0.00%	0
24.10.16	3,370	95	48,981	0	0	0.00%	0
24.10.15	3,530	160	63,274	0	0	0.00%	0
24.10.14	3,625	95	61,271	0	0	0.00%	0
24.10.11	3,620	5	73,787	0	0	0.00%	0
24.10.10	3,905	285	139,743	0	0	0.00%	0
24.10.08	3,925	20	73,985	0	0	0.00%	0
24.10.07	3,915	10	108,471	0	0	0.00%	0
24.10.04	3,565	350	276,701	0	0	0.00%	0
24.10.02	3,800	235	148,762	0	0	0.00%	0
24.09.30	3,980	180	124,994	0	0	0.00%	0
24.09.27	4,150	170	261,247	0	0	0.00%	0
24.09.26	3,295	855	1,519,077	0	0	0.00%	0
24.09.25	3,010	285	163,923	0	0	0.00%	0
24.09.24	2,995	15	53,356	0	0	0.00%	0
24.09.23	2,920	75	35,519	0	0	0.00%	0
24.09.20	2,880	40	146,458	0	0	0.00%	0
24.09.19	3,140	260	172,048	0	0	0.00%	0
24.09.13	3,050	90	70,825	0	0	0.00%	0
24.09.12	3,040	10	61,351	0	0	0.00%	0
24.09.11	2,985	55	197,504	0	0	0.00%	0
24.09.10	2,815	170	274,589	0	0	0.00%	0
24.09.09	2,940	125	87,387	0	0	0.00%	0
24.09.06	2,980	40	98,794	0	0	0.00%	0
24.09.05	3,055	75	64,323	0	0	0.00%	0
24.09.04	3,050	5	68,354	0	0	0.00%	0
24.09.03	3,115	65	33,545	0	0	0.00%	0
24.09.02	3,255	140	100,755	0	0	0.00%	0
24.08.30	3,345	90	149,689	0	0	0.00%	0
24.08.29	3,130	215	619,732	0	0	0.00%	0
24.08.28	3,055	75	190,585	0	0	0.00%	0
24.08.27	3,290	235	384,275	0	0	0.00%	0
24.08.26	3,345	55	188,606	0	0	0.00%	0
24.08.23	3,920	575	761,701	0	0	0.00%	0
24.08.22	4,190	270	365,676	0	0	0.00%	0
24.08.21	4,325	135	197,479	0	0	0.00%	0
24.08.20	4,305	20	679,738	0	0	0.00%	0
24.08.19	4,920	615	610,984	0	0	0.00%	0
24.08.16	5,850	930	1,200,141	0	0	0.00%	0
24.08.14	5,470	380	2,102,550	0	0	0.00%	0
24.08.13	5,830	360	684,459	0	0	0.00%	0
24.08.12	5,240	590	332,742	0	0	0.00%	0
24.08.09	5,190	50	110,753	0	0	0.00%	0
24.08.08	5,480	290	248,115	0	0	0.00%	0
24.08.07	5,400	80	292,633	0	0	0.00%	0
24.08.06	5,000	400	293,560	0	0	0.00%	0
24.08.05	5,050	50	481,420	0	0	0.00%	0
24.08.02	4,615	435	440,282	0	0	0.00%	0
24.08.01	4,860	245	215,044	0	0	0.00%	0
24.07.31	5,040	180	122,788	0	0	0.00%	0
24.07.30	5,020	20	98,595	0	0	0.00%	0
24.07.29	4,985	35	137,197	0	0	0.00%	0
24.07.26	5,000	15	104,349	0	0	0.00%	0
24.07.25	5,230	230	234,783	0	0	0.00%	0
24.07.24	5,190	40	84,774	0	0	0.00%	0
24.07.23	5,070	120	99,834	0	0	0.00%	0
24.07.22	5,390	320	199,203	0	0	0.00%	0
24.07.19	5,060	330	298,721	0	0	0.00%	0
24.07.18	5,400	340	188,236	0	0	0.00%	0
24.07.17	5,640	240	150,671	0	0	0.00%	0
24.07.16	5,470	170	245,071	0	0	0.00%	0
24.07.15	5,690	220	102,831	0	0	0.00%	0
24.07.12	5,690	0	150,057	0	0	0.00%	0
24.07.11	5,880	190	121,704	0	0	0.00%	0
24.07.10	5,770	110	67,561	0	0	0.00%	0
24.07.09	5,810	40	102,324	0	0	0.00%	0
24.07.08	6,040	230	136,764	0	0	0.00%	0
24.07.05	6,030	10	537,605	0	0	0.00%	0
24.07.04	6,120	90	287,059	0	0	0.00%	0
24.07.03	6,080	40	894,058	0	0	0.00%	0
24.07.02	6,670	590	338,344	0	0	0.00%	0
24.07.01	6,820	150	262,987	0	0	0.00%	0
24.06.28	6,880	60	59,788	0	0	0.00%	0
24.06.27	7,120	240	114,535	0	0	0.00%	0
24.06.26	7,000	120	194,290	0	0	0.00%	0
24.06.25	6,950	50	117,093	0	0	0.00%	0
24.06.24	7,070	120	182,134	0	0	0.00%	0
24.06.21	6,900	170	169,393	0	0	0.00%	0
24.06.20	6,940	40	215,760	0	0	0.00%	0
24.06.19	7,330	390	206,375	0	0	0.00%	0
24.06.18	7,380	50	164,595	0	0	0.00%	0
24.06.17	7,390	10	225,835	0	0	0.00%	0
24.06.14	7,400	10	203,451	0	0	0.00%	0
24.06.13	7,130	270	124,187	0	0	0.00%	0
24.06.12	7,220	90	108,382	0	0	0.00%	0
24.06.11	7,220	0	72,486	0	0	0.00%	0
24.06.10	7,480	260	172,143	0	0	0.00%	0
24.06.07	7,800	320	308,247	0	0	0.00%	0
24.06.05	7,230	570	473,603	0	0	0.00%	0
24.06.04	7,530	300	137,248	0	0	0.00%	0
24.06.03	7,860	330	389,711	0	0	0.00%	0
24.05.31	7,830	30	327,530	0	0	0.00%	0
24.05.30	7,570	260	474,380	0	0	0.00%	0
24.05.29	6,770	800	505,462	0	0	0.00%	0
24.05.28	7,000	230	127,492	0	0	0.00%	0
24.05.27	7,120	120	187,095	0	0	0.00%	0
24.05.24	7,120	0	146,392	0	0	0.00%	0
24.05.23	7,410	290	206,777	0	0	0.00%	0
24.05.22	7,300	110	175,230	0	0	0.00%	0
24.05.21	7,360	60	110,214	0	0	0.00%	0
24.05.20	7,340	20	114,460	0	0	0.00%	0
24.05.17	7,350	10	419,428	0	0	0.00%	0
24.05.16	7,240	110	142,104	0	0	0.00%	0
24.05.14	7,420	180	108,364	0	0	0.00%	0
24.05.13	7,520	100	118,549	0	0	0.00%	0
24.05.10	6,950	570	364,006	0	0	0.00%	0
24.05.09	7,000	50	240,081	0	0	0.00%	0
24.05.08	7,440	440	401,874	0	0	0.00%	0
24.05.07	8,140	700	813,245	0	0	0.00%	0
24.05.03	7,530	610	331,199	0	0	0.00%	0
24.05.02	7,820	290	321,530	0	0	0.00%	0
24.04.30	6,850	970	715,875	0	0	0.00%	0
24.04.29	8,810	1,960	815,100	0	0	0.00%	0
24.04.26	9,110	300	70,841	0	0	0.00%	0
24.04.25	8,860	250	103,460	0	0	0.00%	0
24.04.24	8,490	370	169,879	0	0	0.00%	0
24.04.23	8,540	50	45,705	0	0	0.00%	0
24.04.22	8,850	310	58,822	0	0	0.00%	0
24.04.19	9,010	160	134,621	0	0	0.00%	0
24.04.18	8,690	320	177,130	0	0	0.00%	0
24.04.17	9,210	520	191,504	0	0	0.00%	0
24.04.16	9,070	140	216,042	0	0	0.00%	0
24.04.15	8,880	190	265,935	0	0	0.00%	0
24.04.12	8,180	700	419,703	0	0	0.00%	0
24.04.11	8,370	190	43,596	0	0	0.00%	0
24.04.09	8,290	80	76,775	0	0	0.00%	0
24.04.08	8,420	130	178,624	0	0	0.00%	0
24.04.05	8,570	150	96,637	0	0	0.00%	0
24.04.04	8,190	380	241,340	0	0	0.00%	0
24.04.03	8,070	120	52,021	0	0	0.00%	0
24.04.02	8,410	340	120,388	0	0	0.00%	0
24.04.01	8,610	200	139,716	0	0	0.00%	0
24.03.29	8,750	140	127,155	0	0	0.00%	0
24.03.28	8,910	160	194,294	0	0	0.00%	0
24.03.27	8,950	40	211,404	0	0	0.00%	0
24.03.26	8,950	0	139,946	0	0	0.00%	0
24.03.25	8,930	20	93,687	0	0	0.00%	0
24.03.22	8,940	10	247,533	0	0	0.00%	0
24.03.21	8,700	240	157,683	0	0	0.00%	0
24.03.20	8,700	0	117,215	0	0	0.00%	0
24.03.19	8,900	200	241,388	0	0	0.00%	0
24.03.18	9,050	150	581,386	0	0	0.00%	0
24.03.15	8,110	940	888,998	0	0	0.00%	0
24.03.14	7,730	380	1,122,797	0	0	0.00%	0
24.03.13	6,300	1,430	1,520,540	0	0	0.00%	0
24.03.12	6,300	0	444,129	0	0	0.00%	0
24.03.11	5,020	1,280	997,973	0	0	0.00%	0
24.03.08	4,950	70	73,919	0	0	0.00%	0
24.03.07	5,020	70	80,783	0	0	0.00%	0
24.03.06	5,140	120	59,255	0	0	0.00%	0
24.03.05	5,220	80	70,515	0	0	0.00%	0
24.03.04	5,390	170	47,644	0	0	0.00%	0
24.02.29	5,460	70	48,762	0	0	0.00%	0
24.02.28	5,490	30	113,076	0	0	0.00%	0
24.02.27	5,220	270	178,318	0	0	0.00%	0
24.02.26	4,995	225	761,114	0	0	0.00%	0
24.02.23	5,150	155	104,982	0	0	0.00%	0
24.02.22	5,080	70	77,389	0	0	0.00%	0
24.02.21	5,090	10	83,781	0	0	0.00%	0
24.02.20	5,190	100	81,242	0	0	0.00%	0
24.02.19	5,460	270	110,479	0	0	0.00%	0
24.02.16	5,560	100	79,993	0	0	0.00%	0
24.02.15	5,560	0	40,835	0	0	0.00%	0
24.02.14	5,560	0	38,428	0	0	0.00%	0
24.02.13	5,870	310	112,470	0	0	0.00%	0
24.02.08	5,730	140	114,318	0	0	0.00%	0
24.02.07	5,680	50	63,332	0	0	0.00%	0
24.02.06	5,580	100	38,525	0	0	0.00%	0
24.02.05	5,810	230	73,325	0	0	0.00%	0
24.02.02	5,960	150	52,530	0	0	0.00%	0
24.02.01	5,820	140	132,804	0	0	0.00%	0
24.01.31	5,800	20	94,986	0	0	0.00%	0
24.01.30	5,700	100	109,502	0	0	0.00%	0
24.01.29	6,030	330	102,862	0	0	0.00%	0
24.01.26	5,890	140	96,043	0	0	0.00%	0
24.01.25	5,900	10	107,670	0	0	0.00%	0
24.01.24	6,000	100	170,017	0	0	0.00%	0
24.01.23	5,400	600	342,618	0	0	0.00%	0
24.01.22	5,520	120	223,612	0	0	0.00%	0
24.01.19	5,750	230	99,330	0	0	0.00%	0
24.01.18	5,850	100	42,820	0	0	0.00%	0
24.01.17	5,710	140	117,480	0	0	0.00%	0
24.01.16	5,640	70	26,055	0	0	0.00%	0
24.01.15	5,750	110	51,096	0	0	0.00%	0
24.01.12	5,810	60	50,520	0	0	0.00%	0
24.01.11	5,940	130	72,316	0	0	0.00%	0
24.01.10	6,090	150	145,102	0	0	0.00%	0
24.01.09	6,150	60	109,947	0	0	0.00%	0
24.01.08	6,100	50	142,712	0	0	0.00%	0
24.01.05	5,780	320	113,571	0	0	0.00%	0
24.01.04	6,090	310	79,066	0	0	0.00%	0
24.01.03	6,000	90	61,407	0	0	0.00%	0
24.01.02	5,830	170	70,251	0	0	0.00%	0
23.12.28	5,900	70	149,540	0	0	0.00%	0
23.12.27	6,250	350	155,911	0	0	0.00%	0
23.12.26	6,200	50	103,635	0	0	0.00%	0
23.12.22	6,320	120	105,432	0	0	0.00%	0
23.12.21	6,330	10	60,541	0	0	0.00%	0
23.12.20	6,340	10	65,013	0	0	0.00%	0
23.12.19	6,280	60	707,336	0	0	0.00%	0
23.12.18	6,120	160	62,346	0	0	0.00%	0
23.12.15	5,960	160	70,034	0	0	0.00%	0
23.12.14	6,000	40	170,516	0	0	0.00%	0
23.12.13	6,100	100	109,045	0	0	0.00%	0
23.12.12	6,150	50	63,307	0	0	0.00%	0
23.12.11	6,280	130	82,036	0	0	0.00%	0
23.12.08	6,300	20	54,646	0	0	0.00%	0
23.12.07	6,470	170	68,598	0	0	0.00%	0
23.12.06	6,570	100	23,613	0	0	0.00%	0
23.12.05	6,620	50	68,810	0	0	0.00%	0
23.12.04	6,620	0	162,644	0	0	0.00%	0
23.12.01	6,510	110	94,629	0	0	0.00%	0
23.11.30	6,380	130	155,515	0	0	0.00%	0
23.11.29	6,390	10	60,904	0	0	0.00%	0
23.11.28	6,550	160	67,047	0	0	0.00%	0
23.11.27	6,720	170	100,943	0	0	0.00%	0
23.11.24	6,250	470	159,606	0	0	0.00%	0
23.11.23	6,640	390	115,352	0	0	0.00%	0
23.11.22	6,710	70	46,026	0	0	0.00%	0
23.11.21	6,780	70	87,899	0	0	0.00%	0
23.11.20	6,690	90	76,101	0	0	0.00%	0
23.11.17	6,860	170	30,575	0	0	0.00%	0
23.11.16	6,540	320	143,528	0	0	0.00%	0
23.11.15	6,550	10	26,692	0	0	0.00%	0
23.11.14	6,370	180	49,217	0	0	0.00%	0
23.11.13	6,500	130	35,055	0	0	0.00%	0
23.11.10	6,630	130	112,212	0	0	0.00%	0
23.11.09	6,790	160	76,944	0	0	0.00%	0
23.11.08	6,950	160	103,700	0	0	0.00%	0
23.11.07	7,000	50	130,367	0	0	0.00%	0
23.11.06	6,750	250	93,990	0	0	0.00%	0
23.11.03	7,050	300	432,561	0	0	0.00%	0
23.11.02	6,890	160	206,644	0	0	0.00%	0
23.11.01	7,110	220	91,045	0	0	0.00%	0
23.10.31	6,770	340	137,288	0	0	0.00%	0
23.10.30	6,750	20	56,081	0	0	0.00%	0
23.10.27	6,810	60	99,831	0	0	0.00%	0
23.10.26	6,930	120	69,953	0	0	0.00%	0
23.10.25	7,350	420	189,076	0	0	0.00%	0
23.10.24	7,650	300	269,380	0	0	0.00%	0
23.10.23	7,730	80	94,166	0	0	0.00%	0
23.10.20	7,670	60	583,391	0	0	0.00%	0
23.10.19	7,300	370	280,131	0	0	0.00%	0
23.10.18	7,960	660	434,275	0	0	0.00%	0
23.10.17	8,020	60	66,473	0	0	0.00%	0
23.10.16	8,020	0	58,778	0	0	0.00%	0
23.10.13	8,330	310	205,066	0	0	0.00%	0
23.10.12	8,010	320	86,266	0	0	0.00%	0
23.10.11	8,140	130	222,984	0	0	0.00%	0
23.10.10	7,810	330	252,212	0	0	0.00%	0
23.10.06	7,540	270	185,471	0	0	0.00%	0
23.10.05	7,430	110	239,509	0	0	0.00%	0
23.10.04	7,430	0	141,098	0	0	0.00%	0
23.09.27	7,520	90	238,695	0	0	0.00%	0
23.09.26	7,090	430	772,330	0	0	0.00%	0
23.09.25	7,570	480	221,869	0	0	0.00%	0
23.09.22	7,520	50	185,249	0	0	0.00%	0
23.09.21	7,170	350	288,348	0	0	0.00%	0
23.09.20	7,020	150	142,419	0	0	0.00%	0
23.09.19	7,370	350	180,386	0	0	0.00%	0
23.09.18	7,500	130	439,955	0	0	0.00%	0
23.09.15	6,600	900	1,262,167	0	0	0.00%	0
23.09.14	6,540	60	122,772	0	0	0.00%	0
23.09.13	6,480	60	127,090	0	0	0.00%	0
23.09.12	6,350	130	113,156	0	0	0.00%	0
23.09.11	6,430	80	51,663	0	0	0.00%	0
23.09.08	6,270	160	68,802	0	0	0.00%	0
23.09.07	6,570	300	116,526	0	0	0.00%	0
23.09.06	6,320	250	242,093	0	0	0.00%	0
23.09.05	6,780	460	685,761	0	0	0.00%	0
23.09.04	6,890	110	199,619	0	0	0.00%	0
23.09.01	6,550	340	662,059	0	0	0.00%	0
23.08.31	6,170	380	386,376	0	0	0.00%	0
23.08.30	6,340	170	127,199	0	0	0.00%	0
23.08.29	6,590	250	220,626	0	0	0.00%	0
23.08.28	6,490	100	56,668	0	0	0.00%	0
23.08.25	6,680	190	50,630	0	0	0.00%	0
23.08.24	6,750	70	59,685	0	0	0.00%	0
23.08.23	6,790	40	69,006	0	0	0.00%	0
23.08.22	6,700	90	126,844	0	0	0.00%	0
23.08.21	6,440	260	325,316	0	0	0.00%	0
23.08.18	6,550	110	48,236	0	0	0.00%	0
23.08.17	6,480	70	63,362	0	0	0.00%	0
23.08.16	6,620	140	136,406	0	0	0.00%	0
23.08.14	6,840	220	52,252	0	0	0.00%	0
23.08.11	6,770	70	100,518	0	0	0.00%	0
23.08.10	6,820	50	227,304	0	0	0.00%	0
23.08.09	6,410	410	159,424	0	0	0.00%	0
23.08.08	6,680	270	95,698	0	0	0.00%	0
23.08.07	6,600	80	112,357	0	0	0.00%	0
23.08.04	6,410	190	144,561	0	0	0.00%	0
23.08.03	6,570	160	77,589	0	0	0.00%	0
23.08.02	6,530	40	86,864	0	0	0.00%	0
23.08.01	6,720	190	505,224	0	0	0.00%	0
23.07.31	6,340	380	176,677	0	0	0.00%	0
23.07.28	6,410	70	54,087	0	0	0.00%	0
23.07.27	6,630	220	108,138	0	0	0.00%	0
23.07.26	6,780	160	183,505	0	0	0.00%	0
23.07.25	6,830	50	100,427	0	0	0.00%	0
23.07.24	6,580	250	145,667	0	0	0.00%	0
23.07.21	6,850	270	121,224	0	0	0.00%	0
23.07.20	6,600	250	657,750	0	0	0.00%	0
23.07.19	6,640	40	79,396	0	0	0.00%	0
23.07.18	6,490	150	168,993	0	0	0.00%	0
23.07.17	6,210	280	203,997	0	0	0.00%	0
23.07.14	6,400	190	110,672	0	0	0.00%	0
23.07.13	6,240	160	168,930	0	0	0.00%	0
23.07.12	6,560	320	181,896	0	0	0.00%	0
23.07.11	6,550	10	308,846	0	0	0.00%	0
23.07.10	6,070	480	532,568	0	0	0.00%	0
23.07.07	6,770	700	461,359	0	0	0.00%	0
23.07.06	7,010	240	809,766	0	0	0.00%	0
23.07.05	6,700	310	296,130	0	0	0.00%	0
23.07.04	8,150	1,450	1,218,806	0	0	0.00%	0
23.07.03	8,250	100	243,510	0	0	0.00%	0
23.06.30	9,750	1,500	1,887,387	0	0	0.00%	0
23.06.29	10,240	490	364,566	0	0	0.00%	0
23.06.28	10,550	310	145,961	0	0	0.00%	0
23.06.27	10,980	430	289,342	0	0	0.00%	0
23.06.26	11,500	520	168,609	0	0	0.00%	0
23.06.23	11,480	20	281,849	0	0	0.00%	0
23.06.22	11,250	230	1,076,962	0	0	0.00%	0
23.06.21	13,400	2,150	1,365,530	0	0	0.00%	0
23.06.20	13,060	340	692,015	0	0	0.00%	0
23.06.19	12,000	1,060	1,590,625	0	0	0.00%	0
23.06.16	10,680	1,320	822,308	0	0	0.00%	0
23.06.15	10,780	100	90,906	0	0	0.00%	0
23.06.14	11,000	220	163,210	0	0	0.00%	0
23.06.13	10,940	60	204,910	0	0	0.00%	0
23.06.12	10,490	450	232,285	0	0	0.00%	0
23.06.09	10,500	10	132,110	0	0	0.00%	0
23.06.08	10,690	190	101,070	0	0	0.00%	0
23.06.07	10,900	150	71,586	0	0	0.00%	0
23.06.05	10,940	40	196,936	0	0	0.00%	0
23.06.02	10,600	340	314,222	0	0	0.00%	0
23.06.01	10,600	0	264,302	0	0	0.00%	0
23.05.31	10,190	410	226,634	0	0	0.00%	0
23.05.30	10,920	730	199,005	0	0	0.00%	0
23.05.26	11,290	370	142,196	0	0	0.00%	0
23.05.25	11,300	10	235,200	0	0	0.00%	0
23.05.24	11,130	170	320,905	0	0	0.00%	0
23.05.23	9,970	1,160	577,680	0	0	0.00%	0
23.05.22	10,150	180	80,115	0	0	0.00%	0
23.05.19	10,580	430	140,979	0	0	0.00%	0
23.05.18	10,680	100	112,140	0	0	0.00%	0
23.05.17	10,110	570	135,417	0	0	0.00%	0
23.05.16	10,080	30	60,366	0	0	0.00%	0
23.05.15	10,500	420	63,770	0	0	0.00%	0
23.05.12	11,000	500	126,237	0	0	0.00%	0
23.05.11	11,100	100	173,626	0	0	0.00%	0
23.05.10	10,200	900	297,322	0	0	0.00%	0
23.05.09	10,040	160	71,514	0	0	0.00%	0
23.05.08	9,940	100	47,829	0	0	0.00%	0
23.05.04	10,000	60	75,500	0	0	0.00%	0
23.05.03	10,310	310	141,777	0	0	0.00%	0
23.05.02	10,980	670	211,691	0	0	0.00%	0
23.04.28	11,500	520	269,914	0	0	0.00%	0
23.04.27	10,980	520	422,329	0	0	0.00%	0
23.04.26	10,600	380	396,704	0	0	0.00%	0
23.04.25	11,320	720	464,167	0	0	0.00%	0
23.04.24	10,500	820	593,856	0	0	0.00%	0
23.04.21	9,790	650	317,242	0	0	0.00%	0
23.04.20	9,500	40	164,578	0	0	0.00%	0
23.04.19	9,600	100	94,086	0	0	0.00%	0
23.04.18	9,500	100	72,637	0	0	0.00%	0
23.04.17	9,470	30	202,851	0	0	0.00%	0
23.04.14	9,320	80	117,817	0	0	0.00%	0
23.04.13	9,390	70	147,933	0	0	0.00%	0
23.04.12	9,550	160	111,509	0	0	0.00%	0
23.04.11	9,650	100	123,821	0	0	0.00%	0
23.04.10	9,410	240	158,710	0	0	0.00%	0
23.04.07	9,990	580	235,029	0	0	0.00%	0
23.04.06	10,100	110	243,402	0	0	0.00%	0
23.04.05	10,050	50	240,752	0	0	0.00%	0
23.04.04	9,590	460	413,251	0	0	0.00%	0
23.04.03	9,300	290	168,789	0	0	0.00%	0
23.03.31	10,160	860	450,429	0	0	0.00%	0
23.03.30	8,530	1,630	1,448,336	0	0	0.00%	0
23.03.29	8,550	20	128,136	0	0	0.00%	0
23.03.28	8,370	180	169,278	0	0	0.00%	0
23.03.27	8,520	150	420,143	0	0	0.00%	0
23.03.24	8,860	340	416,492	0	0	0.00%	0
23.03.23	8,940	80	467,359	0	0	0.00%	0
23.03.22	9,750	810	444,709	0	0	0.00%	0
23.03.21	8,400	1,350	1,703,224	0	0	0.00%	0
23.03.20	7,970	430	267,583	0	0	0.00%	0
23.03.17	7,790	180	84,768	0	0	0.00%	0
23.03.16	8,070	280	93,596	0	0	0.00%	0
23.03.15	8,050	20	217,474	0	0	0.00%	0
23.03.14	7,950	100	111,834	0	0	0.00%	0
23.03.13	8,040	90	99,057	0	0	0.00%	0
23.03.10	7,500	500	164,320	0	0	0.00%	0
23.03.09	7,450	50	142,638	0	0	0.00%	0
23.03.08	7,500	50	53,309	0	0	0.00%	0
23.03.07	7,620	120	90,759	0	0	0.00%	0
23.03.06	7,910	290	130,309	0	0	0.00%	0
23.03.03	8,010	100	79,131	0	0	0.00%	0
23.03.02	8,060	50	117,304	0	0	0.00%	0
23.02.28	8,300	240	171,940	0	0	0.00%	0
23.02.27	8,230	0	242,845	0	0	0.00%	0
23.02.24	7,500	730	580,738	0	0	0.00%	0
23.02.23	6,860	640	330,634	0	0	0.00%	0
23.02.22	6,640	220	101,809	0	0	0.00%	0
23.02.21	6,490	150	56,087	0	0	0.00%	0
23.02.20	6,440	50	91,086	0	0	0.00%	0
23.02.17	6,510	70	426,353	0	0	0.00%	0
23.02.16	6,220	290	115,555	0	0	0.00%	0
23.02.15	6,310	90	18,742	0	0	0.00%	0
23.02.14	6,300	10	12,964	0	0	0.00%	0
23.02.13	6,520	220	38,375	0	0	0.00%	0
23.02.10	6,360	160	38,337	0	0	0.00%	0
23.02.09	6,260	100	140,494	0	0	0.00%	0
23.02.08	5,830	430	138,815	0	0	0.00%	0
23.02.06	6,300	380	117,399	0	0	0.00%	0
23.02.03	6,510	210	108,788	0	0	0.00%	0
23.02.02	6,530	20	50,571	0	0	0.00%	0
23.02.01	6,540	10	40,219	0	0	0.00%	0
23.01.31	6,480	60	44,021	0	0	0.00%	0
23.01.30	6,490	10	190,548	0	0	0.00%	0
23.01.27	6,130	350	95,585	0	0	0.00%	0
23.01.25	5,900	110	55,581	0	0	0.00%	0
23.01.20	5,900	290	44,931	0	0	0.00%	0
23.01.19	5,610	50	54,984	0	0	0.00%	0
23.01.18	5,560	60	40,702	0	0	0.00%	0
23.01.17	5,500	320	77,433	0	0	0.00%	0
23.01.16	5,180	60	29,209	0	0	0.00%	0
23.01.13	5,120	100	25,471	0	0	0.00%	0
23.01.12	5,020	60	10,052	0	0	0.00%	0
23.01.11	5,080	40	5,516	0	0	0.00%	0
23.01.10	5,120	60	5,740	0	0	0.00%	0
23.01.09	5,180	0	18,632	0	0	0.00%	0
23.01.06	5,180	260	35,289	0	0	0.00%	0
23.01.05	4,920	15	69,845	0	0	0.00%	0
23.01.04	4,905	45	28,910	0	0	0.00%	0
23.01.03	4,860	140	7,857	0	0	0.00%	0
23.01.02	5,000	50	4,076	0	0	0.00%	0
22.12.29	5,050	0	5,658	0	0	0.00%	0
22.12.28	5,050	50	23,176	0	0	0.00%	0
22.12.27	5,000	100	12,960	0	0	0.00%	0
22.12.26	4,900	95	9,708	0	0	0.00%	0
22.12.23	4,995	20	12,795	0	0	0.00%	0
22.12.22	4,975	0	9,311	0	0	0.00%	0
22.12.21	4,975	25	12,203	0	0	0.00%	0
22.12.20	5,000	140	16,943	0	0	0.00%	0
22.12.19	5,140	40	11,874	0	0	0.00%	0
22.12.16	5,100	100	6,379	0	0	0.00%	0
22.12.15	5,200	30	7,499	0	0	0.00%	0
22.12.14	5,170	100	7,062	0	0	0.00%	0
22.12.13	5,070	100	20,139	0	0	0.00%	0
22.12.12	5,170	110	5,460	0	0	0.00%	0
22.12.09	5,280	20	13,519	0	0	0.00%	0
22.12.08	5,300	270	22,742	0	0	0.00%	0
22.12.07	5,030	140	14,371	0	0	0.00%	0
22.12.06	5,170	150	7,949	0	0	0.00%	0
22.12.05	5,320	20	8,161	0	0	0.00%	0
22.12.02	5,300	0	11,162	0	0	0.00%	0
22.12.01	5,300	0	21,973	0	0	0.00%	0
22.11.30	5,300	40	8,310	0	0	0.00%	0
22.11.29	5,260	90	17,399	0	0	0.00%	0
22.11.28	5,350	160	19,609	0	0	0.00%	0
22.11.25	5,510	230	20,869	0	0	0.00%	0
22.11.24	5,740	30	11,465	0	0	0.00%	0
22.11.23	5,770	110	19,708	0	0	0.00%	0
22.11.22	5,880	100	9,149	0	0	0.00%	0
22.11.21	5,980	190	15,691	0	0	0.00%	0
22.11.18	5,790	20	12,819	0	0	0.00%	0
22.11.17	5,810	30	12,433	0	0	0.00%	0
22.11.16	5,840	20	21,109	0	0	0.00%	0
22.11.15	5,820	70	13,691	0	0	0.00%	0
22.11.14	5,890	100	15,080	0	0	0.00%	0
22.11.11	5,790	280	32,968	0	0	0.00%	0
22.11.10	5,510	200	21,594	0	0	0.00%	0
22.11.09	5,710	170	38,310	0	0	0.00%	0
22.11.08	5,880	70	18,631	0	0	0.00%	0
22.11.07	5,950	10	4,531	0	0	0.00%	0
22.11.04	5,960	40	18,930	0	0	0.00%	0
22.11.03	6,000	0	13,521	0	0	0.00%	0
22.11.02	6,000	120	14,440	0	0	0.00%	0
22.11.01	6,120	470	200,014	0	0	0.00%	0
22.10.31	5,650	400	92,677	0	0	0.00%	0
22.10.28	5,250	50	7,453	0	0	0.00%	0
22.10.27	5,200	70	6,100	0	0	0.00%	0
22.10.26	5,130	90	5,874	0	0	0.00%	0
22.10.25	5,220	30	13,772	0	0	0.00%	0
22.10.24	5,250	20	13,740	0	0	0.00%	0
22.10.21	5,230	230	16,587	0	0	0.00%	0
22.10.20	5,460	390	53,117	0	0	0.00%	0
22.10.19	5,850	100	2,852	0	0	0.00%	0
22.10.18	5,950	100	16,989	0	0	0.00%	0
22.10.17	5,850	50	4,152	0	0	0.00%	0
22.10.14	5,900	70	11,476	0	0	0.00%	0
22.10.13	5,830	60	10,875	0	0	0.00%	0
22.10.12	5,890	0	16,834	0	0	0.00%	0
22.10.11	5,890	200	15,558	0	0	0.00%	0
22.10.07	6,090	110	23,684	0	0	0.00%	0
22.10.06	5,980	10	6,454	0	0	0.00%	0
22.10.05	5,970	110	14,105	0	0	0.00%	0
22.10.04	6,080	100	16,299	0	0	0.00%	0
22.09.30	5,980	10	13,460	0	0	0.00%	0
22.09.29	5,970	80	20,396	0	0	0.00%	0
22.09.28	5,890	300	19,038	0	0	0.00%	0
22.09.27	6,190	30	14,788	0	0	0.00%	0
22.09.26	6,220	380	32,483	0	0	0.00%	0
22.09.23	6,600	60	39,899	0	0	0.00%	0
22.09.22	6,660	230	80,658	0	0	0.00%	0
22.09.21	6,430	130	44,741	0	0	0.00%	0
22.09.20	6,300	280	109,957	0	0	0.00%	0
22.09.19	6,580	680	919,055	0	0	0.00%	0
22.09.16	5,900	220	36,097	0	0	0.00%	0
22.09.15	5,680	60	51,771	0	0	0.00%	0
22.09.14	5,620	150	52,671	0	0	0.00%	0
22.09.13	5,470	50	105,988	0	0	0.00%	0
22.09.08	5,420	310	46,942	0	0	0.00%	0
22.09.07	5,110	290	35,707	0	0	0.00%	0
22.09.06	5,400	200	30,233	0	0	0.00%	0