KODEX 증권

(102970)    I    코스피 ETF 11.22 15:33
7,685 전일 7,675 고가 7,740 상한가 9,975 거래량
(주)
24,635
10 0.13% 시가 7,720 저가 7,655 하한가 5,375 거래대금
(백만)
189
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 7,675 10 24,635 540 18,557 0.44% 4,231,443
24.11.21 7,645 30 50,451 981 18,017 0.42% 4,231,983
24.11.20 7,635 10 12,699 -2,208 17,036 0.41% 4,182,964
24.11.19 7,610 25 62,490 -336 19,244 0.45% 4,230,756
24.11.18 7,500 110 132,361 2,544 19,580 0.46% 4,230,420
24.11.15 7,550 50 78,432 0 17,036 0.40% 4,232,964
24.11.14 7,495 110 67,133 0 17,036 0.40% 4,232,964
24.11.13 7,700 205 51,046 -858 17,036 0.40% 4,232,964
24.11.12 7,840 140 37,655 -85 17,894 0.42% 4,232,106
24.11.11 7,810 30 57,078 17,979 17,979 0.42% 4,232,021
24.11.08 7,820 10 35,696 0 0 0.00% 0
24.11.07 7,975 155 42,886 0 0 0.00% 0
24.11.06 7,920 55 38,074 0 0 0.00% 0
24.11.05 7,870 50 28,118 0 0 0.00% 0
24.11.04 7,855 15 29,738 0 0 0.00% 0
24.11.01 7,875 20 65,270 0 0 0.00% 0
24.10.31 7,965 90 63,051 0 0 0.00% 0
24.10.30 8,010 45 33,683 0 0 0.00% 0
24.10.29 7,975 35 29,333 0 0 0.00% 0
24.10.28 8,000 25 43,116 0 0 0.00% 0
24.10.25 7,945 55 101,136 0 0 0.00% 0
24.10.24 7,990 45 32,910 0 0 0.00% 0
24.10.23 8,030 40 58,014 0 0 0.00% 0
24.10.22 8,005 25 62,619 0 0 0.00% 0
24.10.21 8,035 30 49,461 0 0 0.00% 0
24.10.18 7,965 70 90,574 0 0 0.00% 0
24.10.17 8,005 40 42,331 0 0 0.00% 0
24.10.16 7,935 70 133,683 0 0 0.00% 0
24.10.15 7,945 10 62,999 0 0 0.00% 0
24.10.14 7,835 110 128,648 0 0 0.00% 0
24.10.11 7,735 100 48,521 0 0 0.00% 0
24.10.10 7,670 65 33,371 0 0 0.00% 0
24.10.08 7,735 65 43,036 0 0 0.00% 0
24.10.07 7,735 0 133,000 0 0 0.00% 0
24.10.04 7,625 110 36,333 0 0 0.00% 0
24.10.02 7,595 30 53,965 0 0 0.00% 0
24.09.30 7,775 180 67,515 0 0 0.00% 0
24.09.27 7,735 40 147,446 0 0 0.00% 0
24.09.26 7,515 220 86,194 0 0 0.00% 0
24.09.25 7,830 315 154,772 0 0 0.00% 0
24.09.24 7,845 15 61,552 0 0 0.00% 0
24.09.23 7,810 35 16,959 0 0 0.00% 0
24.09.20 7,920 110 91,577 0 0 0.00% 0
24.09.19 7,820 100 67,014 0 0 0.00% 0
24.09.13 7,600 220 81,381 0 0 0.00% 0
24.09.12 7,450 150 32,414 0 0 0.00% 0
24.09.11 7,685 235 85,126 0 0 0.00% 0
24.09.10 7,645 40 90,294 0 0 0.00% 0
24.09.09 7,685 40 77,710 0 0 0.00% 0
24.09.06 7,765 80 58,364 0 0 0.00% 0
24.09.05 7,805 40 77,760 0 0 0.00% 0
24.09.04 7,935 130 105,736 0 0 0.00% 0
24.09.03 7,840 95 63,603 0 0 0.00% 0
24.09.02 7,805 35 88,528 0 0 0.00% 0
24.08.30 7,780 25 49,910 0 0 0.00% 0
24.08.29 7,790 10 32,814 0 0 0.00% 0
24.08.28 7,895 105 104,205 0 0 0.00% 0
24.08.27 8,010 115 82,357 0 0 0.00% 0
24.08.26 7,920 90 136,100 0 0 0.00% 0
24.08.23 7,840 80 205,530 0 0 0.00% 0
24.08.22 7,915 75 50,761 0 0 0.00% 0
24.08.21 7,895 20 70,668 0 0 0.00% 0
24.08.20 7,720 175 107,835 0 0 0.00% 0
24.08.19 7,630 90 83,450 0 0 0.00% 0
24.08.16 7,485 145 152,217 0 0 0.00% 0
24.08.14 7,460 25 45,397 0 0 0.00% 0
24.08.13 7,480 20 74,377 0 0 0.00% 0
24.08.12 7,425 55 31,029 0 0 0.00% 0
24.08.09 7,330 95 169,468 0 0 0.00% 0
24.08.08 7,165 165 181,017 0 0 0.00% 0
24.08.07 7,025 140 90,678 0 0 0.00% 0
24.08.06 6,800 225 174,177 0 0 0.00% 0
24.08.05 7,390 590 184,187 0 0 0.00% 0
24.08.02 7,745 355 171,403 0 0 0.00% 0
24.08.01 7,680 65 129,553 0 0 0.00% 0
24.07.31 7,630 50 54,563 0 0 0.00% 0
24.07.30 7,700 70 1,057,126 0 0 0.00% 0
24.07.29 7,510 190 95,387 0 0 0.00% 0
24.07.26 7,350 160 42,198 0 0 0.00% 0
24.07.25 7,540 190 74,372 0 0 0.00% 0
24.07.24 7,590 50 67,386 0 0 0.00% 0
24.07.23 7,625 35 127,912 0 0 0.00% 0
24.07.22 7,705 80 48,357 0 0 0.00% 0
24.07.19 7,765 60 146,864 0 0 0.00% 0
24.07.18 7,820 55 78,933 0 0 0.00% 0
24.07.17 7,810 10 163,103 0 0 0.00% 0
24.07.16 7,710 100 97,657 0 0 0.00% 0
24.07.15 7,645 65 129,368 0 0 0.00% 0
24.07.12 7,680 35 97,055 0 0 0.00% 0
24.07.11 7,510 170 183,792 0 0 0.00% 0
24.07.10 7,505 5 74,341 0 0 0.00% 0
24.07.09 7,520 15 69,987 0 0 0.00% 0
24.07.08 7,530 10 75,310 0 0 0.00% 0
24.07.05 7,555 25 108,358 0 0 0.00% 0
24.07.04 7,305 250 145,792 0 0 0.00% 0
24.07.03 7,160 145 144,919 0 0 0.00% 0
24.07.02 7,120 40 59,170 0 0 0.00% 0
24.07.01 7,215 95 53,614 0 0 0.00% 0
24.06.28 6,995 220 106,264 0 0 0.00% 0
24.06.27 7,030 35 49,034 0 0 0.00% 0
24.06.26 7,115 85 46,851 0 0 0.00% 0
24.06.25 6,960 155 99,080 0 0 0.00% 0
24.06.24 6,995 35 23,874 0 0 0.00% 0
24.06.21 7,060 65 34,871 0 0 0.00% 0
24.06.20 6,920 140 116,108 0 0 0.00% 0
24.06.19 6,890 30 84,080 0 0 0.00% 0
24.06.18 6,770 120 107,590 0 0 0.00% 0
24.06.17 6,765 5 32,965 0 0 0.00% 0
24.06.14 6,840 75 108,166 0 0 0.00% 0
24.06.13 6,855 15 114,400 0 0 0.00% 0
24.06.12 6,865 10 83,982 0 0 0.00% 0
24.06.11 6,950 85 58,909 0 0 0.00% 0
24.06.10 6,945 5 46,575 0 0 0.00% 0
24.06.07 6,860 85 35,099 0 0 0.00% 0
24.06.05 6,780 80 61,815 0 0 0.00% 0
24.06.04 6,930 150 40,735 0 0 0.00% 0
24.06.03 6,910 20 35,487 0 0 0.00% 0
24.05.31 6,910 0 65,650 0 0 0.00% 0
24.05.30 6,930 20 31,614 0 0 0.00% 0
24.05.29 6,955 25 49,297 0 0 0.00% 0
24.05.28 6,995 40 20,981 0 0 0.00% 0
24.05.27 7,000 5 340,289 0 0 0.00% 0
24.05.24 7,125 125 61,057 0 0 0.00% 0
24.05.23 7,190 65 24,640 0 0 0.00% 0
24.05.22 7,190 0 29,575 0 0 0.00% 0
24.05.21 7,245 55 19,845 0 0 0.00% 0
24.05.20 7,230 15 29,725 0 0 0.00% 0
24.05.17 7,310 80 38,850 0 0 0.00% 0
24.05.16 7,285 25 78,176 0 0 0.00% 0
24.05.14 7,285 0 787,024 0 0 0.00% 0
24.05.13 7,290 5 37,731 0 0 0.00% 0
24.05.10 7,075 215 93,625 0 0 0.00% 0
24.05.09 7,190 115 45,549 0 0 0.00% 0
24.05.08 7,065 125 44,633 0 0 0.00% 0
24.05.07 6,980 85 57,361 0 0 0.00% 0
24.05.03 6,990 10 52,492 0 0 0.00% 0
24.05.02 7,135 145 77,804 0 0 0.00% 0
24.04.30 7,120 15 47,316 0 0 0.00% 0
24.04.29 7,315 50 57,021 0 0 0.00% 0
24.04.26 7,180 135 124,729 0 0 0.00% 0
24.04.25 7,175 5 36,781 0 0 0.00% 0
24.04.24 7,170 5 55,901 0 0 0.00% 0
24.04.23 7,185 15 20,373 0 0 0.00% 0
24.04.22 6,870 315 71,367 0 0 0.00% 0
24.04.19 6,960 90 38,019 0 0 0.00% 0
24.04.18 6,855 105 22,419 0 0 0.00% 0
24.04.17 6,925 70 19,822 0 0 0.00% 0
24.04.16 7,040 115 35,473 0 0 0.00% 0
24.04.15 7,005 0 0 0 0 0.00% 0
24.04.12 7,120 115 59,669 0 0 0.00% 0
24.04.11 7,300 180 55,122 0 0 0.00% 0
24.04.09 7,340 40 29,673 0 0 0.00% 0
24.04.08 7,275 65 12,166 0 0 0.00% 0
24.04.05 7,310 35 108,169 0 0 0.00% 0
24.04.04 7,215 95 87,359 0 0 0.00% 0
24.04.03 7,300 85 67,679 0 0 0.00% 0
24.04.02 7,265 35 211,345 0 0 0.00% 0
24.04.01 7,360 95 138,244 0 0 0.00% 0
24.03.29 7,420 60 31,161 0 0 0.00% 0
24.03.28 7,440 20 116,576 0 0 0.00% 0
24.03.27 7,600 160 72,968 0 0 0.00% 0
24.03.26 7,590 10 46,703 0 0 0.00% 0
24.03.25 7,720 130 70,627 0 0 0.00% 0
24.03.22 7,740 20 37,074 0 0 0.00% 0
24.03.21 7,595 145 57,450 0 0 0.00% 0
24.03.20 7,535 60 47,854 0 0 0.00% 0
24.03.19 7,595 60 813,922 0 0 0.00% 0
24.03.18 7,615 20 615,222 0 0 0.00% 0
24.03.15 7,775 160 119,250 0 0 0.00% 0
24.03.14 7,640 135 210,252 0 0 0.00% 0
24.03.13 7,355 285 141,815 0 0 0.00% 0
24.03.12 7,340 15 37,355 0 0 0.00% 0
24.03.11 7,635 295 78,273 0 0 0.00% 0
24.03.08 7,590 45 65,739 0 0 0.00% 0
24.03.07 7,590 0 60,114 0 0 0.00% 0
24.03.06 7,775 185 143,858 0 0 0.00% 0
24.03.05 7,820 45 85,584 0 0 0.00% 0
24.03.04 7,675 145 141,029 0 0 0.00% 0
24.02.29 7,590 85 44,271 0 0 0.00% 0
24.02.28 7,430 160 53,889 0 0 0.00% 0
24.02.27 7,430 0 71,218 0 0 0.00% 0
24.02.26 7,660 230 156,297 0 0 0.00% 0
24.02.23 7,540 120 68,613 0 0 0.00% 0
24.02.22 7,575 35 58,277 0 0 0.00% 0
24.02.21 7,475 100 102,679 0 0 0.00% 0
24.02.20 7,645 170 107,743 0 0 0.00% 0
24.02.19 7,525 120 169,661 0 0 0.00% 0
24.02.16 7,205 320 163,016 0 0 0.00% 0
24.02.15 7,200 5 61,360 0 0 0.00% 0
24.02.14 7,255 55 38,034 0 0 0.00% 0
24.02.13 7,185 70 106,119 0 0 0.00% 0
24.02.08 7,185 0 93,516 0 0 0.00% 0
24.02.07 7,065 120 101,192 0 0 0.00% 0
24.02.06 7,155 90 60,165 0 0 0.00% 0
24.02.05 7,275 120 128,935 0 0 0.00% 0
24.02.02 7,150 125 289,673 0 0 0.00% 0
24.02.01 6,720 430 324,801 0 0 0.00% 0
24.01.31 6,720 0 60,101 0 0 0.00% 0
24.01.30 6,605 115 322,509 0 0 0.00% 0
24.01.29 6,530 75 33,171 0 0 0.00% 0
24.01.26 6,380 150 67,441 0 0 0.00% 0
24.01.25 6,305 75 17,274 0 0 0.00% 0
24.01.24 6,255 50 28,851 0 0 0.00% 0
24.01.23 6,160 95 33,368 0 0 0.00% 0
24.01.22 6,185 25 18,961 0 0 0.00% 0
24.01.19 6,150 35 28,566 0 0 0.00% 0
24.01.18 6,215 65 44,619 0 0 0.00% 0
24.01.17 6,295 80 19,312 0 0 0.00% 0
24.01.16 6,325 30 252,483 0 0 0.00% 0
24.01.15 6,335 10 241,965 0 0 0.00% 0
24.01.12 6,400 65 21,213 0 0 0.00% 0
24.01.11 6,265 135 78,652 0 0 0.00% 0
24.01.10 6,320 55 37,396 0 0 0.00% 0
24.01.09 6,270 50 36,533 0 0 0.00% 0
24.01.08 6,310 40 67,209 0 0 0.00% 0
24.01.05 6,355 45 52,275 0 0 0.00% 0
24.01.04 6,415 60 59,795 0 0 0.00% 0
24.01.03 6,590 175 42,299 0 0 0.00% 0
24.01.02 6,680 90 175,476 0 0 0.00% 0
23.12.28 6,570 110 92,439 0 0 0.00% 0
23.12.27 6,595 25 110,775 0 0 0.00% 0
23.12.26 6,555 40 64,585 0 0 0.00% 0
23.12.22 6,605 50 62,787 0 0 0.00% 0
23.12.21 6,640 35 47,828 0 0 0.00% 0
23.12.20 6,545 95 118,502 0 0 0.00% 0
23.12.19 6,515 30 27,351 0 0 0.00% 0
23.12.18 6,575 60 30,189 0 0 0.00% 0
23.12.15 6,565 10 38,472 0 0 0.00% 0
23.12.14 6,495 70 183,735 0 0 0.00% 0
23.12.13 6,510 15 39,087 0 0 0.00% 0
23.12.12 6,500 10 55,638 0 0 0.00% 0
23.12.11 6,460 40 28,286 0 0 0.00% 0
23.12.08 6,425 35 161,887 0 0 0.00% 0
23.12.07 6,440 15 13,430 0 0 0.00% 0
23.12.06 6,405 35 30,437 0 0 0.00% 0
23.12.05 6,410 5 74,755 0 0 0.00% 0
23.12.04 6,255 155 59,139 0 0 0.00% 0
23.12.01 6,320 65 89,757 0 0 0.00% 0
23.11.30 6,270 50 18,717 0 0 0.00% 0
23.11.29 6,335 65 33,752 0 0 0.00% 0
23.11.28 6,330 5 17,473 0 0 0.00% 0
23.11.27 6,330 0 69,479 0 0 0.00% 0
23.11.24 6,345 15 23,719 0 0 0.00% 0
23.11.23 6,335 10 18,115 0 0 0.00% 0
23.11.22 6,360 25 31,361 0 0 0.00% 0
23.11.21 6,350 10 80,821 0 0 0.00% 0
23.11.20 6,350 0 49,252 0 0 0.00% 0
23.11.17 6,420 70 188,047 0 0 0.00% 0
23.11.16 6,405 5 146,573 0 0 0.00% 0
23.11.15 6,320 85 58,490 0 0 0.00% 0
23.11.14 6,250 70 35,881 0 0 0.00% 0
23.11.13 6,245 5 60,662 0 0 0.00% 0
23.11.10 6,300 55 36,725 0 0 0.00% 0
23.11.09 6,255 45 154,468 0 0 0.00% 0
23.11.08 6,275 20 149,020 0 0 0.00% 0
23.11.07 6,370 95 205,628 0 0 0.00% 0
23.11.06 6,030 340 389,784 0 0 0.00% 0
23.11.03 5,905 125 231,007 0 0 0.00% 0
23.11.02 5,850 55 63,872 0 0 0.00% 0
23.11.01 5,690 160 112,121 0 0 0.00% 0
23.10.31 5,745 55 23,121 0 0 0.00% 0
23.10.30 5,710 35 27,749 0 0 0.00% 0
23.10.27 5,695 15 18,906 0 0 0.00% 0
23.10.26 5,800 105 26,810 0 0 0.00% 0
23.10.25 5,715 85 64,375 0 0 0.00% 0
23.10.24 5,635 80 35,590 0 0 0.00% 0
23.10.23 5,980 345 137,095 0 0 0.00% 0
23.10.20 5,995 15 21,518 0 0 0.00% 0
23.10.19 6,085 90 14,973 0 0 0.00% 0
23.10.18 6,030 55 33,078 0 0 0.00% 0
23.10.17 6,020 10 15,273 0 0 0.00% 0
23.10.16 6,050 30 9,541 0 0 0.00% 0
23.10.13 6,080 30 27,636 0 0 0.00% 0
23.10.12 6,055 25 37,833 0 0 0.00% 0
23.10.11 5,960 95 64,653 0 0 0.00% 0
23.10.10 5,845 115 41,838 0 0 0.00% 0
23.10.06 5,800 45 45,420 0 0 0.00% 0
23.10.05 5,785 15 24,021 0 0 0.00% 0
23.10.04 5,975 190 85,903 0 0 0.00% 0
23.09.27 5,975 0 30,945 0 0 0.00% 0
23.09.26 6,105 130 37,796 0 0 0.00% 0
23.09.25 6,110 5 48,074 0 0 0.00% 0
23.09.22 6,155 45 33,036 0 0 0.00% 0
23.09.21 6,300 145 41,675 0 0 0.00% 0
23.09.20 6,285 15 11,465 0 0 0.00% 0
23.09.19 6,305 20 26,730 0 0 0.00% 0
23.09.18 6,330 25 62,098 0 0 0.00% 0
23.09.15 6,235 95 99,498 0 0 0.00% 0
23.09.14 6,200 35 52,366 0 0 0.00% 0
23.09.13 6,120 80 62,370 0 0 0.00% 0
23.09.12 6,140 20 20,976 0 0 0.00% 0
23.09.11 6,140 0 33,947 0 0 0.00% 0
23.09.08 6,050 90 60,079 0 0 0.00% 0
23.09.07 6,070 20 40,723 0 0 0.00% 0
23.09.06 6,095 25 20,741 0 0 0.00% 0
23.09.05 6,155 60 19,234 0 0 0.00% 0
23.09.04 6,085 70 59,224 0 0 0.00% 0
23.09.01 6,095 10 55,565 0 0 0.00% 0
23.08.31 6,145 50 32,088 0 0 0.00% 0
23.08.30 6,105 40 35,302 0 0 0.00% 0
23.08.29 6,050 55 44,437 0 0 0.00% 0
23.08.28 5,995 55 37,288 0 0 0.00% 0
23.08.25 6,015 20 12,165 0 0 0.00% 0
23.08.24 6,000 15 5,160 0 0 0.00% 0
23.08.23 5,990 10 10,451 0 0 0.00% 0
23.08.22 5,950 40 57,342 0 0 0.00% 0
23.08.21 5,940 10 28,430 0 0 0.00% 0
23.08.18 5,955 15 36,959 0 0 0.00% 0
23.08.17 5,980 25 39,279 0 0 0.00% 0
23.08.16 6,035 55 41,650 0 0 0.00% 0
23.08.14 6,075 40 33,329 0 0 0.00% 0
23.08.11 6,045 30 48,300 0 0 0.00% 0
23.08.10 6,085 40 41,113 0 0 0.00% 0
23.08.09 6,135 50 78,220 0 0 0.00% 0
23.08.08 6,200 65 54,547 0 0 0.00% 0
23.08.07 6,075 125 95,920 0 0 0.00% 0
23.08.04 6,000 75 60,541 0 0 0.00% 0
23.08.03 6,020 20 50,055 0 0 0.00% 0
23.08.02 6,105 85 120,551 0 0 0.00% 0
23.08.01 5,920 185 171,585 0 0 0.00% 0
23.07.31 5,885 35 61,134 0 0 0.00% 0
23.07.28 5,895 10 62,335 0 0 0.00% 0
23.07.27 5,735 160 53,093 0 0 0.00% 0
23.07.26 5,825 90 103,805 0 0 0.00% 0
23.07.25 5,820 5 32,858 0 0 0.00% 0
23.07.24 5,910 90 34,229 0 0 0.00% 0
23.07.21 5,945 35 35,564 0 0 0.00% 0
23.07.20 5,955 10 26,504 0 0 0.00% 0
23.07.19 5,980 25 43,693 0 0 0.00% 0
23.07.18 6,025 45 24,700 0 0 0.00% 0
23.07.17 6,060 35 39,554 0 0 0.00% 0
23.07.14 5,915 145 82,192 0 0 0.00% 0
23.07.13 5,830 85 29,563 0 0 0.00% 0
23.07.12 5,825 5 15,829 0 0 0.00% 0
23.07.11 5,770 55 15,585 0 0 0.00% 0
23.07.10 5,760 10 28,512 0 0 0.00% 0
23.07.07 5,855 95 39,861 0 0 0.00% 0
23.07.06 5,935 80 31,655 0 0 0.00% 0
23.07.05 5,990 55 24,920 0 0 0.00% 0
23.07.04 6,035 45 19,277 0 0 0.00% 0
23.07.03 5,970 65 50,521 0 0 0.00% 0
23.06.30 5,895 75 25,040 0 0 0.00% 0
23.06.29 5,975 80 23,273 0 0 0.00% 0
23.06.28 5,965 10 14,502 0 0 0.00% 0
23.06.27 6,000 35 14,346 0 0 0.00% 0
23.06.26 5,900 100 67,985 0 0 0.00% 0
23.06.23 6,045 145 67,509 0 0 0.00% 0
23.06.22 6,065 20 23,188 0 0 0.00% 0
23.06.21 6,045 20 66,117 0 0 0.00% 0
23.06.20 6,065 20 23,409 0 0 0.00% 0
23.06.19 6,125 60 50,847 0 0 0.00% 0
23.06.16 6,125 0 36,324 0 0 0.00% 0
23.06.15 6,130 5 15,931 0 0 0.00% 0
23.06.14 6,210 80 79,393 0 0 0.00% 0
23.06.13 6,185 25 28,628 0 0 0.00% 0
23.06.12 6,260 75 18,136 0 0 0.00% 0
23.06.09 6,210 50 44,826 0 0 0.00% 0
23.06.08 6,225 15 36,128 0 0 0.00% 0
23.06.07 6,230 5 40,541 0 0 0.00% 0
23.06.05 6,210 20 57,170 0 0 0.00% 0
23.06.02 6,105 105 31,073 0 0 0.00% 0
23.06.01 6,195 90 59,989 0 0 0.00% 0
23.05.31 6,160 35 23,820 0 0 0.00% 0
23.05.30 6,065 95 31,441 0 0 0.00% 0
23.05.26 6,150 85 29,590 0 0 0.00% 0
23.05.25 6,205 55 41,340 0 0 0.00% 0
23.05.24 6,140 65 69,264 0 0 0.00% 0
23.05.23 6,105 35 45,942 0 0 0.00% 0
23.05.22 6,030 75 108,285 0 0 0.00% 0
23.05.19 6,015 15 53,992 0 0 0.00% 0
23.05.18 5,980 35 34,146 0 0 0.00% 0
23.05.17 5,950 30 37,731 0 0 0.00% 0
23.05.16 6,010 60 27,667 0 0 0.00% 0
23.05.15 6,020 10 25,481 0 0 0.00% 0
23.05.12 6,025 5 35,933 0 0 0.00% 0
23.05.11 5,955 70 60,900 0 0 0.00% 0
23.05.10 5,955 0 47,917 0 0 0.00% 0
23.05.09 5,965 10 50,659 0 0 0.00% 0
23.05.08 5,835 130 80,292 0 0 0.00% 0
23.05.04 5,840 5 48,207 0 0 0.00% 0
23.05.03 5,900 60 25,950 0 0 0.00% 0
23.05.02 5,895 5 80,714 0 0 0.00% 0
23.04.28 5,800 95 95,817 0 0 0.00% 0
23.04.27 6,100 90 105,467 0 0 0.00% 0
23.04.26 6,165 65 62,264 0 0 0.00% 0
23.04.25 6,200 35 124,833 0 0 0.00% 0
23.04.24 6,330 130 110,919 0 0 0.00% 0
23.04.21 6,375 45 103,988 0 0 0.00% 0
23.04.20 6,405 30 44,234 0 0 0.00% 0
23.04.19 6,370 35 104,570 0 0 0.00% 0
23.04.18 6,365 5 70,764 0 0 0.00% 0
23.04.17 6,350 15 70,057 0 0 0.00% 0
23.04.14 6,280 90 158,420 0 0 0.00% 0
23.04.13 6,225 55 35,980 0 0 0.00% 0
23.04.12 6,170 55 139,186 0 0 0.00% 0
23.04.11 6,020 150 115,329 0 0 0.00% 0
23.04.10 6,045 25 56,152 0 0 0.00% 0
23.04.07 5,930 115 49,329 0 0 0.00% 0
23.04.06 6,070 140 80,288 0 0 0.00% 0
23.04.05 6,050 20 51,698 0 0 0.00% 0
23.04.04 5,995 55 66,242 0 0 0.00% 0
23.04.03 6,030 35 122,236 0 0 0.00% 0
23.03.31 5,995 35 64,810 0 0 0.00% 0
23.03.30 5,970 25 33,837 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 15:55 더보기 >