매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,050	25	3,489	7	96,788	1.34%	7,103,212
24.11.20	3,035	15	11,963	-759	96,781	1.34%	7,103,219
24.11.19	3,135	100	18,579	-2,362	97,540	1.35%	7,102,460
24.11.18	3,300	165	18,082	5,694	99,902	1.39%	7,100,098
24.11.15	3,175	125	102,965	6,337	94,208	1.31%	7,105,792
24.11.14	3,490	185	84,929	685	87,871	1.22%	7,112,129
24.11.13	3,615	125	18,511	-2,571	87,186	1.21%	7,112,814
24.11.12	3,660	45	19,752	-602	89,757	1.25%	7,110,243
24.11.11	3,730	70	20,895	-596	90,359	1.25%	7,109,641
24.11.08	3,735	5	13,389	-306	90,955	1.26%	7,109,045
24.11.07	3,555	180	26,034	91,261	91,261	1.27%	7,108,739
24.11.06	3,510	45	18,085	0	0	0.00%	0
24.11.05	3,395	115	14,018	0	0	0.00%	0
24.11.04	3,425	30	8,891	0	0	0.00%	0
24.11.01	3,410	15	12,727	0	0	0.00%	0
24.10.31	3,465	55	9,495	0	0	0.00%	0
24.10.30	3,440	25	27,303	0	0	0.00%	0
24.10.29	3,505	65	9,370	0	0	0.00%	0
24.10.28	3,510	5	9,882	0	0	0.00%	0
24.10.25	3,620	110	7,610	0	0	0.00%	0
24.10.24	3,545	75	4,421	0	0	0.00%	0
24.10.23	3,535	10	22,738	0	0	0.00%	0
24.10.22	3,620	85	13,371	0	0	0.00%	0
24.10.21	3,605	15	11,045	0	0	0.00%	0
24.10.18	3,650	45	7,660	0	0	0.00%	0
24.10.17	3,640	10	6,886	0	0	0.00%	0
24.10.16	3,710	70	26,543	0	0	0.00%	0
24.10.15	3,675	35	5,662	0	0	0.00%	0
24.10.14	3,765	90	14,284	0	0	0.00%	0
24.10.11	3,795	30	12,459	0	0	0.00%	0
24.10.10	3,745	50	17,649	0	0	0.00%	0
24.10.08	3,735	10	1,223	0	0	0.00%	0
24.10.07	3,790	55	13,515	0	0	0.00%	0
24.10.04	3,700	90	21,398	0	0	0.00%	0
24.10.02	3,670	30	26,434	0	0	0.00%	0
24.09.30	3,715	45	7,208	0	0	0.00%	0
24.09.27	3,735	20	8,441	0	0	0.00%	0
24.09.26	3,730	5	14,383	0	0	0.00%	0
24.09.25	3,695	35	24,365	0	0	0.00%	0
24.09.24	3,620	75	13,131	0	0	0.00%	0
24.09.23	3,640	20	18,437	0	0	0.00%	0
24.09.20	3,570	70	9,472	0	0	0.00%	0
24.09.19	3,630	60	18,532	0	0	0.00%	0
24.09.13	3,575	55	11,603	0	0	0.00%	0
24.09.12	3,485	90	24,299	0	0	0.00%	0
24.09.11	3,520	35	9,589	0	0	0.00%	0
24.09.10	3,500	20	46,248	0	0	0.00%	0
24.09.09	3,460	40	39,421	0	0	0.00%	0
24.09.06	3,595	135	25,577	0	0	0.00%	0
24.09.05	3,720	125	43,972	0	0	0.00%	0
24.09.04	3,890	170	27,591	0	0	0.00%	0
24.09.03	3,870	20	17,788	0	0	0.00%	0
24.09.02	3,840	30	37,563	0	0	0.00%	0
24.08.30	3,765	75	11,611	0	0	0.00%	0
24.08.29	3,695	70	18,678	0	0	0.00%	0
24.08.28	3,665	30	13,344	0	0	0.00%	0
24.08.27	3,610	55	8,114	0	0	0.00%	0
24.08.26	3,770	160	41,616	0	0	0.00%	0
24.08.23	3,825	55	16,154	0	0	0.00%	0
24.08.22	3,895	70	15,417	0	0	0.00%	0
24.08.21	3,935	40	20,282	0	0	0.00%	0
24.08.20	3,920	15	36,078	0	0	0.00%	0
24.08.19	4,010	90	57,637	0	0	0.00%	0
24.08.16	4,185	175	81,589	0	0	0.00%	0
24.08.14	4,270	85	28,904	0	0	0.00%	0
24.08.13	4,485	215	41,546	0	0	0.00%	0
24.08.12	4,245	240	29,748	0	0	0.00%	0
24.08.09	4,090	155	13,881	0	0	0.00%	0
24.08.08	4,105	15	15,131	0	0	0.00%	0
24.08.07	3,980	125	26,100	0	0	0.00%	0
24.08.06	3,790	190	33,292	0	0	0.00%	0
24.08.05	4,275	485	83,592	0	0	0.00%	0
24.08.02	4,460	185	51,636	0	0	0.00%	0
24.08.01	4,430	30	15,018	0	0	0.00%	0
24.07.31	4,370	60	18,618	0	0	0.00%	0
24.07.30	4,530	160	17,107	0	0	0.00%	0
24.07.29	4,430	100	28,164	0	0	0.00%	0
24.07.26	4,175	255	54,278	0	0	0.00%	0
24.07.25	4,335	160	43,654	0	0	0.00%	0
24.07.24	4,425	90	26,616	0	0	0.00%	0
24.07.23	4,220	205	44,362	0	0	0.00%	0
24.07.22	4,290	70	38,513	0	0	0.00%	0
24.07.19	4,515	225	49,161	0	0	0.00%	0
24.07.18	4,320	195	153,985	0	0	0.00%	0
24.07.17	4,470	150	244,137	0	0	0.00%	0
24.07.16	4,305	165	47,240	0	0	0.00%	0
24.07.15	4,120	185	28,030	0	0	0.00%	0
24.07.12	4,095	25	16,294	0	0	0.00%	0
24.07.11	4,115	20	16,232	0	0	0.00%	0
24.07.10	4,140	25	13,804	0	0	0.00%	0
24.07.09	4,200	60	26,459	0	0	0.00%	0
24.07.08	4,155	45	39,007	0	0	0.00%	0
24.07.05	4,160	5	26,468	0	0	0.00%	0
24.07.04	4,175	15	21,163	0	0	0.00%	0
24.07.03	4,250	75	42,988	0	0	0.00%	0
24.07.02	4,360	110	80,615	0	0	0.00%	0
24.07.01	4,540	180	54,736	0	0	0.00%	0
24.06.28	4,475	65	29,246	0	0	0.00%	0
24.06.27	4,445	30	16,175	0	0	0.00%	0
24.06.26	4,490	45	24,645	0	0	0.00%	0
24.06.25	4,390	100	43,975	0	0	0.00%	0
24.06.24	4,175	215	64,483	0	0	0.00%	0
24.06.21	4,235	60	28,736	0	0	0.00%	0
24.06.20	4,280	45	34,491	0	0	0.00%	0
24.06.19	4,285	5	27,592	0	0	0.00%	0
24.06.18	4,410	125	32,377	0	0	0.00%	0
24.06.17	4,295	115	24,415	0	0	0.00%	0
24.06.14	4,265	30	50,784	0	0	0.00%	0
24.06.13	4,405	140	24,510	0	0	0.00%	0
24.06.12	4,345	60	28,701	0	0	0.00%	0
24.06.11	4,445	100	25,273	0	0	0.00%	0
24.06.10	4,425	20	16,301	0	0	0.00%	0
24.06.07	4,490	65	48,752	0	0	0.00%	0
24.06.05	4,625	135	46,075	0	0	0.00%	0
24.06.04	4,570	55	55,693	0	0	0.00%	0
24.06.03	4,425	145	47,981	0	0	0.00%	0
24.05.31	4,335	90	30,597	0	0	0.00%	0
24.05.30	4,315	20	38,012	0	0	0.00%	0
24.05.29	4,410	95	29,190	0	0	0.00%	0
24.05.28	4,460	50	20,513	0	0	0.00%	0
24.05.27	4,575	115	42,670	0	0	0.00%	0
24.05.24	4,565	10	38,250	0	0	0.00%	0
24.05.23	4,410	155	61,267	0	0	0.00%	0
24.05.22	4,490	80	43,275	0	0	0.00%	0
24.05.21	4,590	100	39,107	0	0	0.00%	0
24.05.20	4,520	70	63,672	0	0	0.00%	0
24.05.17	4,735	215	90,678	0	0	0.00%	0
24.05.16	4,870	135	73,393	0	0	0.00%	0
24.05.14	4,890	20	74,617	0	0	0.00%	0
24.05.13	4,710	180	186,199	0	0	0.00%	0
24.05.10	4,540	170	60,472	0	0	0.00%	0
24.05.09	4,635	95	51,685	0	0	0.00%	0
24.05.08	4,465	170	48,199	0	0	0.00%	0
24.05.07	4,325	140	40,960	0	0	0.00%	0
24.05.03	4,355	30	26,965	0	0	0.00%	0
24.05.02	4,325	30	57,683	0	0	0.00%	0
24.04.30	4,465	140	50,592	0	0	0.00%	0
24.04.29	4,495	30	45,897	0	0	0.00%	0
24.04.26	4,440	55	44,196	0	0	0.00%	0
24.04.25	4,625	185	97,128	0	0	0.00%	0
24.04.24	4,280	345	226,898	0	0	0.00%	0
24.04.23	4,180	100	75,325	0	0	0.00%	0
24.04.22	4,145	35	81,488	0	0	0.00%	0
24.04.19	4,110	35	82,781	0	0	0.00%	0
24.04.18	3,920	190	103,389	0	0	0.00%	0
24.04.17	3,965	45	41,283	0	0	0.00%	0
24.04.16	3,975	10	43,652	0	0	0.00%	0
24.04.15	3,970	5	28,263	0	0	0.00%	0
24.04.12	3,960	10	26,382	0	0	0.00%	0
24.04.11	3,950	10	27,046	0	0	0.00%	0
24.04.09	3,865	85	70,158	0	0	0.00%	0
24.04.08	3,875	10	25,040	0	0	0.00%	0
24.04.05	3,900	25	24,034	0	0	0.00%	0
24.04.04	3,940	40	36,471	0	0	0.00%	0
24.04.03	3,920	20	45,939	0	0	0.00%	0
24.04.02	3,915	5	48,529	0	0	0.00%	0
24.04.01	3,945	30	68,044	0	0	0.00%	0
24.03.29	3,975	30	45,969	0	0	0.00%	0
24.03.28	3,945	30	28,478	0	0	0.00%	0
24.03.27	4,060	115	44,567	0	0	0.00%	0
24.03.26	4,085	25	34,450	0	0	0.00%	0
24.03.25	4,085	0	58,048	0	0	0.00%	0
24.03.22	4,095	10	40,842	0	0	0.00%	0
24.03.21	4,165	70	48,551	0	0	0.00%	0
24.03.20	4,190	25	52,974	0	0	0.00%	0
24.03.19	4,255	65	49,436	0	0	0.00%	0
24.03.18	4,100	155	130,966	0	0	0.00%	0
24.03.15	3,860	240	230,961	0	0	0.00%	0
24.03.14	3,750	110	60,180	0	0	0.00%	0
24.03.13	3,700	50	19,673	0	0	0.00%	0
24.03.12	3,690	10	41,511	0	0	0.00%	0
24.03.11	3,670	20	38,215	0	0	0.00%	0
24.03.08	3,830	160	41,265	0	0	0.00%	0
24.03.07	3,850	20	55,595	0	0	0.00%	0
24.03.06	3,840	10	28,592	0	0	0.00%	0
24.03.05	3,830	10	18,438	0	0	0.00%	0
24.03.04	3,920	90	29,692	0	0	0.00%	0
24.02.29	3,930	10	29,949	0	0	0.00%	0
24.02.28	3,865	65	36,693	0	0	0.00%	0
24.02.27	3,810	55	28,396	0	0	0.00%	0
24.02.26	3,815	5	37,023	0	0	0.00%	0
24.02.23	3,910	95	34,861	0	0	0.00%	0
24.02.22	3,960	50	20,195	0	0	0.00%	0
24.02.21	3,955	5	21,226	0	0	0.00%	0
24.02.20	3,965	10	29,418	0	0	0.00%	0
24.02.19	3,740	225	50,245	0	0	0.00%	0
24.02.16	3,825	85	54,917	0	0	0.00%	0
24.02.15	3,860	35	27,098	0	0	0.00%	0
24.02.14	3,640	220	62,564	0	0	0.00%	0
24.02.13	3,650	10	34,649	0	0	0.00%	0
24.02.08	3,475	175	32,997	0	0	0.00%	0
24.02.07	3,470	5	22,727	0	0	0.00%	0
24.02.06	3,600	130	18,664	0	0	0.00%	0
24.02.05	3,590	10	22,784	0	0	0.00%	0
24.02.02	3,445	145	55,973	0	0	0.00%	0
24.02.01	3,540	95	29,120	0	0	0.00%	0
24.01.31	3,470	70	25,770	0	0	0.00%	0
24.01.30	3,680	210	46,049	0	0	0.00%	0
24.01.29	3,665	15	54,407	0	0	0.00%	0
24.01.26	3,415	250	203,080	0	0	0.00%	0
24.01.25	3,545	130	80,077	0	0	0.00%	0
24.01.24	3,600	55	53,827	0	0	0.00%	0
24.01.23	3,625	25	15,446	0	0	0.00%	0
24.01.22	3,625	0	26,004	0	0	0.00%	0
24.01.19	3,565	60	39,086	0	0	0.00%	0
24.01.18	3,525	40	59,950	0	0	0.00%	0
24.01.17	3,700	175	48,159	0	0	0.00%	0
24.01.16	3,795	95	64,027	0	0	0.00%	0
24.01.15	3,830	35	66,754	0	0	0.00%	0
24.01.12	3,920	90	14,657	0	0	0.00%	0
24.01.11	3,920	0	12,962	0	0	0.00%	0
24.01.10	3,960	40	16,950	0	0	0.00%	0
24.01.09	3,980	20	20,457	0	0	0.00%	0
24.01.08	3,980	0	28,780	0	0	0.00%	0
24.01.05	3,875	105	38,232	0	0	0.00%	0
24.01.04	3,920	45	37,106	0	0	0.00%	0
24.01.03	4,015	95	26,831	0	0	0.00%	0
24.01.02	4,030	15	29,158	0	0	0.00%	0
23.12.28	3,945	85	25,571	0	0	0.00%	0
23.12.27	3,915	30	35,405	0	0	0.00%	0
23.12.26	3,995	80	36,104	0	0	0.00%	0
23.12.22	4,025	30	24,907	0	0	0.00%	0
23.12.21	4,060	35	28,293	0	0	0.00%	0
23.12.20	4,070	10	11,351	0	0	0.00%	0
23.12.19	4,085	15	13,415	0	0	0.00%	0
23.12.18	4,075	10	31,196	0	0	0.00%	0
23.12.15	4,055	20	24,935	0	0	0.00%	0
23.12.14	4,060	5	40,664	0	0	0.00%	0
23.12.13	4,085	25	16,852	0	0	0.00%	0
23.12.12	4,010	75	14,273	0	0	0.00%	0
23.12.11	4,040	30	26,110	0	0	0.00%	0
23.12.08	4,080	40	26,640	0	0	0.00%	0
23.12.07	4,065	15	50,854	0	0	0.00%	0
23.12.06	4,045	20	29,401	0	0	0.00%	0
23.12.05	4,100	55	52,429	0	0	0.00%	0
23.12.04	4,030	70	60,832	0	0	0.00%	0
23.12.01	4,010	20	56,659	0	0	0.00%	0
23.11.30	3,965	45	47,946	0	0	0.00%	0
23.11.29	4,025	60	32,401	0	0	0.00%	0
23.11.28	4,055	30	58,370	0	0	0.00%	0
23.11.27	4,210	155	41,914	0	0	0.00%	0
23.11.24	4,095	115	128,816	0	0	0.00%	0
23.11.23	4,025	70	15,597	0	0	0.00%	0
23.11.22	3,975	50	56,053	0	0	0.00%	0
23.11.21	4,025	50	31,963	0	0	0.00%	0
23.11.20	3,895	130	40,952	0	0	0.00%	0
23.11.17	4,035	140	61,394	0	0	0.00%	0
23.11.16	4,210	175	86,186	0	0	0.00%	0
23.11.15	4,055	155	37,699	0	0	0.00%	0
23.11.14	4,150	95	63,475	0	0	0.00%	0
23.11.13	4,210	60	46,313	0	0	0.00%	0
23.11.10	4,400	190	29,415	0	0	0.00%	0
23.11.09	4,370	30	18,634	0	0	0.00%	0
23.11.08	4,695	325	64,652	0	0	0.00%	0
23.11.07	4,605	90	43,395	0	0	0.00%	0
23.11.06	4,825	220	50,692	0	0	0.00%	0
23.11.03	4,630	195	46,638	0	0	0.00%	0
23.11.02	4,710	80	60,581	0	0	0.00%	0
23.11.01	4,540	170	49,296	0	0	0.00%	0
23.10.31	4,305	235	95,175	0	0	0.00%	0
23.10.30	4,195	110	29,816	0	0	0.00%	0
23.10.27	4,170	25	35,600	0	0	0.00%	0
23.10.26	4,295	125	28,907	0	0	0.00%	0
23.10.25	4,220	75	28,910	0	0	0.00%	0
23.10.24	3,980	240	35,863	0	0	0.00%	0
23.10.23	4,090	110	20,641	0	0	0.00%	0
23.10.20	4,100	10	28,060	0	0	0.00%	0
23.10.19	4,250	150	22,927	0	0	0.00%	0
23.10.18	4,315	65	17,478	0	0	0.00%	0
23.10.17	4,285	30	24,163	0	0	0.00%	0
23.10.16	4,200	85	39,558	0	0	0.00%	0
23.10.13	4,350	150	33,244	0	0	0.00%	0
23.10.12	4,270	80	26,565	0	0	0.00%	0
23.10.11	4,350	80	24,640	0	0	0.00%	0
23.10.10	4,105	245	56,095	0	0	0.00%	0
23.10.06	4,050	55	54,643	0	0	0.00%	0
23.10.05	4,060	10	61,019	0	0	0.00%	0
23.10.04	4,410	350	55,547	0	0	0.00%	0
23.09.27	4,150	260	45,929	0	0	0.00%	0
23.09.26	4,300	150	65,072	0	0	0.00%	0
23.09.25	4,370	70	33,453	0	0	0.00%	0
23.09.22	4,435	65	30,789	0	0	0.00%	0
23.09.21	4,640	205	50,756	0	0	0.00%	0
23.09.20	4,690	50	26,089	0	0	0.00%	0
23.09.19	4,760	70	37,848	0	0	0.00%	0
23.09.18	4,900	140	35,599	0	0	0.00%	0
23.09.15	4,865	35	28,951	0	0	0.00%	0
23.09.14	4,800	65	26,898	0	0	0.00%	0
23.09.13	4,900	100	26,422	0	0	0.00%	0
23.09.12	4,825	75	66,712	0	0	0.00%	0
23.09.11	4,745	80	17,274	0	0	0.00%	0
23.09.08	4,675	70	32,927	0	0	0.00%	0
23.09.07	4,780	105	53,313	0	0	0.00%	0
23.09.06	4,950	170	58,727	0	0	0.00%	0
23.09.05	5,000	50	35,578	0	0	0.00%	0
23.09.04	4,930	70	35,578	0	0	0.00%	0
23.09.01	5,170	240	74,555	0	0	0.00%	0
23.08.31	5,430	260	56,097	0	0	0.00%	0
23.08.30	5,180	250	46,557	0	0	0.00%	0
23.08.29	5,340	160	65,258	0	0	0.00%	0
23.08.28	4,880	460	125,362	0	0	0.00%	0
23.08.25	4,750	130	21,514	0	0	0.00%	0
23.08.24	4,720	30	20,027	0	0	0.00%	0
23.08.23	4,880	160	48,510	0	0	0.00%	0
23.08.22	4,875	5	29,312	0	0	0.00%	0
23.08.21	4,865	10	45,140	0	0	0.00%	0
23.08.18	5,080	215	54,744	0	0	0.00%	0
23.08.17	5,280	200	123,318	0	0	0.00%	0
23.08.16	5,360	80	88,885	0	0	0.00%	0
23.08.14	5,260	100	105,653	0	0	0.00%	0
23.08.11	5,190	70	55,418	0	0	0.00%	0
23.08.10	5,430	240	50,801	0	0	0.00%	0
23.08.09	5,370	60	42,436	0	0	0.00%	0
23.08.08	5,170	200	102,407	0	0	0.00%	0
23.08.07	5,500	330	86,977	0	0	0.00%	0
23.08.04	5,470	30	58,217	0	0	0.00%	0
23.08.03	5,470	0	88,732	0	0	0.00%	0
23.08.02	5,480	10	116,513	0	0	0.00%	0
23.08.01	5,530	50	78,665	0	0	0.00%	0
23.07.31	5,310	220	115,837	0	0	0.00%	0
23.07.28	4,945	365	126,125	0	0	0.00%	0
23.07.27	5,020	75	94,998	0	0	0.00%	0
23.07.26	5,480	450	153,151	0	0	0.00%	0
23.07.25	5,440	40	137,073	0	0	0.00%	0
23.07.24	5,410	30	155,080	0	0	0.00%	0
23.07.21	5,550	140	125,469	0	0	0.00%	0
23.07.20	6,110	560	239,535	0	0	0.00%	0
23.07.19	5,840	270	202,110	0	0	0.00%	0
23.07.18	5,900	60	123,539	0	0	0.00%	0
23.07.17	6,090	190	162,023	0	0	0.00%	0
23.07.14	6,420	330	332,417	0	0	0.00%	0
23.07.13	6,320	100	282,331	0	0	0.00%	0
23.07.12	6,260	60	348,824	0	0	0.00%	0
23.07.11	6,490	230	335,104	0	0	0.00%	0
23.07.10	6,100	390	838,438	0	0	0.00%	0
23.07.07	6,350	250	3,579,573	0	0	0.00%	0
23.07.06	6,860	510	1,230,083	0	0	0.00%	0
23.07.05	6,760	100	7,630,575	0	0	0.00%	0
23.07.04	5,200	1,560	1,938,119	0	0	0.00%	0
23.07.03	4,810	390	160,545	0	0	0.00%	0
23.06.30	4,665	145	37,833	0	0	0.00%	0
23.06.29	4,855	190	68,630	0	0	0.00%	0
23.06.28	4,980	125	65,050	0	0	0.00%	0
23.06.27	4,765	215	88,552	0	0	0.00%	0
23.06.26	4,470	295	100,630	0	0	0.00%	0
23.06.23	4,740	270	55,249	0	0	0.00%	0
23.06.22	4,645	95	40,661	0	0	0.00%	0
23.06.21	4,790	145	53,310	0	0	0.00%	0
23.06.20	4,715	75	43,157	0	0	0.00%	0
23.06.19	4,660	55	44,075	0	0	0.00%	0
23.06.16	4,610	50	43,793	0	0	0.00%	0
23.06.15	4,640	30	79,545	0	0	0.00%	0
23.06.14	4,780	140	69,184	0	0	0.00%	0
23.06.13	4,865	85	41,710	0	0	0.00%	0
23.06.12	4,770	95	86,717	0	0	0.00%	0
23.06.09	4,820	50	68,164	0	0	0.00%	0
23.06.08	4,940	120	73,707	0	0	0.00%	0
23.06.07	4,660	280	167,727	0	0	0.00%	0
23.06.05	4,765	105	87,721	0	0	0.00%	0
23.06.02	4,510	255	171,863	0	0	0.00%	0
23.06.01	4,510	0	153,905	0	0	0.00%	0
23.05.31	4,415	95	124,395	0	0	0.00%	0
23.05.30	4,150	265	125,316	0	0	0.00%	0
23.05.26	4,280	130	77,988	0	0	0.00%	0
23.05.25	4,280	0	79,335	0	0	0.00%	0
23.05.24	4,330	50	46,051	0	0	0.00%	0
23.05.23	4,345	15	71,515	0	0	0.00%	0
23.05.22	4,295	50	73,983	0	0	0.00%	0
23.05.19	4,240	55	53,267	0	0	0.00%	0
23.05.18	4,315	75	120,152	0	0	0.00%	0
23.05.17	4,125	190	233,096	0	0	0.00%	0
23.05.16	4,095	30	141,929	0	0	0.00%	0
23.05.15	3,830	265	169,992	0	0	0.00%	0
23.05.12	3,880	50	32,259	0	0	0.00%	0
23.05.11	3,890	10	26,998	0	0	0.00%	0
23.05.10	3,995	105	56,309	0	0	0.00%	0
23.05.09	3,995	0	67,422	0	0	0.00%	0
23.05.08	3,905	90	77,490	0	0	0.00%	0
23.05.04	3,860	45	64,023	0	0	0.00%	0
23.05.03	3,870	10	80,263	0	0	0.00%	0
23.05.02	3,750	120	90,756	0	0	0.00%	0
23.04.28	3,795	45	64,839	0	0	0.00%	0
23.04.27	3,700	95	54,074	0	0	0.00%	0
23.04.26	3,760	60	39,588	0	0	0.00%	0
23.04.25	3,750	10	74,115	0	0	0.00%	0
23.04.24	3,660	90	67,539	0	0	0.00%	0
23.04.21	3,735	75	64,611	0	0	0.00%	0
23.04.20	3,790	30	42,345	0	0	0.00%	0
23.04.19	3,825	35	51,686	0	0	0.00%	0
23.04.18	3,940	115	95,946	0	0	0.00%	0
23.04.17	4,010	70	82,534	0	0	0.00%	0
23.04.14	3,955	50	51,850	0	0	0.00%	0
23.04.13	4,055	100	65,887	0	0	0.00%	0
23.04.12	3,960	95	157,984	0	0	0.00%	0
23.04.11	3,920	40	213,124	0	0	0.00%	0
23.04.10	4,130	210	106,767	0	0	0.00%	0
23.04.07	4,295	165	161,380	0	0	0.00%	0
23.04.06	4,210	85	347,334	0	0	0.00%	0
23.04.05	3,935	275	310,700	0	0	0.00%	0
23.04.04	3,960	25	183,202	0	0	0.00%	0
23.04.03	3,750	210	252,396	0	0	0.00%	0
23.03.31	3,700	50	181,742	0	0	0.00%	0
23.03.30	3,735	35	268,075	0	0	0.00%	0
23.03.29	3,550	185	483,156	0	0	0.00%	0
23.03.28	2,505	750	1,479,242	0	0	0.00%	0
23.01.20	2,505	0	0	0	0	0.00%	0
23.01.19	2,505	0	0	0	0	0.00%	0
23.01.18	2,505	0	0	0	0	0.00%	0
23.01.17	2,505	0	0	0	0	0.00%	0
23.01.16	2,505	0	0	0	0	0.00%	0
23.01.13	2,505	0	0	0	0	0.00%	0
23.01.12	2,505	0	0	0	0	0.00%	0
23.01.11	2,505	0	0	0	0	0.00%	0
23.01.10	2,505	0	0	0	0	0.00%	0
23.01.09	2,505	0	0	0	0	0.00%	0
23.01.06	2,505	0	0	0	0	0.00%	0
23.01.05	2,505	0	0	0	0	0.00%	0
23.01.04	2,505	0	0	0	0	0.00%	0
23.01.03	2,505	0	0	0	0	0.00%	0
23.01.02	2,505	0	0	0	0	0.00%	0
22.12.29	2,505	0	0	0	0	0.00%	0
22.12.28	2,505	0	0	0	0	0.00%	0
22.12.27	2,505	0	0	0	0	0.00%	0
22.12.26	2,505	0	0	0	0	0.00%	0
22.12.23	2,505	0	0	0	0	0.00%	0
22.12.22	2,505	0	0	0	0	0.00%	0
22.12.21	2,505	0	0	0	0	0.00%	0
22.12.20	2,505	0	0	0	0	0.00%	0
22.12.19	2,505	0	0	0	0	0.00%	0
22.12.16	2,505	0	0	0	0	0.00%	0
22.12.15	2,505	0	0	0	0	0.00%	0
22.12.14	2,505	0	0	0	0	0.00%	0
22.12.13	2,505	0	0	0	0	0.00%	0
22.12.12	2,505	0	0	0	0	0.00%	0
22.12.09	2,505	0	0	0	0	0.00%	0
22.12.08	2,505	0	0	0	0	0.00%	0
22.12.07	2,505	0	0	0	0	0.00%	0
22.12.06	2,505	0	0	0	0	0.00%	0
22.12.05	2,505	0	0	0	0	0.00%	0
22.12.02	2,505	0	0	0	0	0.00%	0
22.12.01	2,505	0	0	0	0	0.00%	0
22.11.30	2,505	0	0	0	0	0.00%	0
22.11.29	2,505	0	0	0	0	0.00%	0
22.11.28	2,505	0	0	0	0	0.00%	0
22.11.25	2,505	0	0	0	0	0.00%	0
22.11.24	2,505	0	0	0	0	0.00%	0
22.11.23	2,505	0	0	0	0	0.00%	0
22.11.22	2,505	0	0	0	0	0.00%	0
22.11.21	2,505	0	0	0	0	0.00%	0
22.11.18	2,505	0	0	0	0	0.00%	0
22.11.17	2,505	0	0	0	0	0.00%	0
22.11.16	2,505	0	0	0	0	0.00%	0
22.11.15	2,505	0	0	0	0	0.00%	0
22.11.14	2,505	0	0	0	0	0.00%	0
22.11.11	2,505	0	0	0	0	0.00%	0
22.11.10	2,505	0	0	0	0	0.00%	0
22.11.09	2,505	0	0	0	0	0.00%	0
22.11.08	2,505	0	0	0	0	0.00%	0
22.11.07	2,505	0	0	0	0	0.00%	0
22.11.04	2,505	0	0	0	0	0.00%	0
22.11.03	2,505	0	0	0	0	0.00%	0
22.11.02	2,505	0	0	0	0	0.00%	0
22.11.01	2,505	0	0	0	0	0.00%	0
22.10.31	2,505	0	0	0	0	0.00%	0
22.10.28	2,505	0	0	0	0	0.00%	0
22.10.27	2,505	0	0	0	0	0.00%	0
22.10.26	2,505	0	0	0	0	0.00%	0
22.10.25	2,505	0	0	0	0	0.00%	0
22.10.24	2,505	0	0	0	0	0.00%	0
22.10.21	2,505	0	0	0	0	0.00%	0
22.10.20	2,505	0	0	0	0	0.00%	0
22.10.19	2,505	0	0	0	0	0.00%	0
22.10.18	2,505	0	0	0	0	0.00%	0
22.10.17	2,505	0	0	0	0	0.00%	0
22.10.14	2,505	0	0	0	0	0.00%	0
22.10.13	2,505	0	0	0	0	0.00%	0
22.10.12	2,505	0	0	0	0	0.00%	0
22.10.11	2,505	0	0	0	0	0.00%	0
22.10.07	2,505	0	0	0	0	0.00%	0
22.10.06	2,505	0	0	0	0	0.00%	0
22.10.05	2,505	0	0	0	0	0.00%	0
22.10.04	2,505	0	0	0	0	0.00%	0
22.09.30	2,505	0	0	0	0	0.00%	0
22.09.29	2,505	0	0	0	0	0.00%	0
22.09.28	2,505	0	0	0	0	0.00%	0
22.09.27	2,505	0	0	0	0	0.00%	0
22.09.26	2,505	0	0	0	0	0.00%	0
22.09.23	2,505	0	0	0	0	0.00%	0
22.09.22	2,505	0	0	0	0	0.00%	0
22.09.21	2,505	0	0	0	0	0.00%	0
22.09.20	2,505	0	0	0	0	0.00%	0
22.09.19	2,505	0	0	0	0	0.00%	0
22.09.16	2,505	0	0	0	0	0.00%	0
22.09.15	2,505	0	0	0	0	0.00%	0
22.09.14	2,505	0	0	0	0	0.00%	0
22.09.13	2,505	0	0	0	0	0.00%	0
22.09.08	2,505	0	0	0	0	0.00%	0
22.09.07	2,505	0	0	0	0	0.00%	0
22.09.06	2,505	0	0	0	0	0.00%	0