매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	57,900	1,100	24,404	-9,785	4,828,769	29.69%	11,435,531
24.11.21	58,900	1,000	32,832	1,673	4,838,554	29.75%	11,425,746
24.11.20	58,800	100	17,392	-4,653	4,836,881	29.74%	11,427,419
24.11.19	59,000	200	22,230	17,791	4,841,534	29.77%	11,422,766
24.11.18	58,100	900	29,233	822	4,823,743	29.66%	11,440,557
24.11.15	58,100	0	42,373	5,275	4,822,921	29.65%	11,441,379
24.11.14	58,300	400	37,023	17,557	4,817,646	29.62%	11,446,654
24.11.13	58,300	0	61,006	6,753	4,800,089	29.51%	11,464,211
24.11.12	59,000	700	39,862	3,661	4,793,336	29.47%	11,470,964
24.11.11	60,200	1,200	44,123	4,789,675	4,789,675	29.45%	11,474,625
24.11.08	59,000	1,200	31,387	0	0	0.00%	0
24.11.07	60,200	1,200	45,934	0	0	0.00%	0
24.11.06	62,500	2,300	38,656	0	0	0.00%	0
24.11.05	62,300	200	32,530	0	0	0.00%	0
24.11.04	61,500	800	28,591	0	0	0.00%	0
24.11.01	61,600	100	22,282	0	0	0.00%	0
24.10.31	61,000	600	44,222	0	0	0.00%	0
24.10.30	60,900	100	21,441	0	0	0.00%	0
24.10.29	61,800	900	18,242	0	0	0.00%	0
24.10.28	59,500	2,300	22,866	0	0	0.00%	0
24.10.25	60,900	1,400	47,420	0	0	0.00%	0
24.10.24	62,400	1,500	28,652	0	0	0.00%	0
24.10.23	62,700	300	37,015	0	0	0.00%	0
24.10.22	64,400	1,700	29,072	0	0	0.00%	0
24.10.21	64,000	400	32,012	0	0	0.00%	0
24.10.18	64,300	300	27,660	0	0	0.00%	0
24.10.17	62,700	1,600	29,215	0	0	0.00%	0
24.10.16	63,800	1,100	58,965	0	0	0.00%	0
24.10.15	63,900	100	32,280	0	0	0.00%	0
24.10.14	63,300	600	31,214	0	0	0.00%	0
24.10.11	63,700	400	25,419	0	0	0.00%	0
24.10.10	62,900	800	23,023	0	0	0.00%	0
24.10.08	66,500	3,600	59,618	0	0	0.00%	0
24.10.07	64,600	1,900	25,958	0	0	0.00%	0
24.10.04	64,400	200	21,548	0	0	0.00%	0
24.10.02	64,300	100	27,746	0	0	0.00%	0
24.09.30	65,800	1,500	32,804	0	0	0.00%	0
24.09.27	66,500	700	24,309	0	0	0.00%	0
24.09.26	63,400	3,100	75,112	0	0	0.00%	0
24.09.25	62,100	1,300	59,598	0	0	0.00%	0
24.09.24	61,300	800	34,774	0	0	0.00%	0
24.09.23	61,000	300	20,027	0	0	0.00%	0
24.09.20	61,200	200	44,026	0	0	0.00%	0
24.09.19	61,800	600	34,918	0	0	0.00%	0
24.09.13	61,300	500	16,918	0	0	0.00%	0
24.09.12	60,000	1,300	33,444	0	0	0.00%	0
24.09.11	60,600	600	42,440	0	0	0.00%	0
24.09.10	61,400	800	30,438	0	0	0.00%	0
24.09.09	61,200	200	23,960	0	0	0.00%	0
24.09.06	63,200	2,000	59,057	0	0	0.00%	0
24.09.05	64,600	1,400	74,379	0	0	0.00%	0
24.09.04	68,400	3,800	72,470	0	0	0.00%	0
24.09.03	68,900	500	18,058	0	0	0.00%	0
24.09.02	68,500	400	15,958	0	0	0.00%	0
24.08.30	68,500	0	35,730	0	0	0.00%	0
24.08.29	69,500	1,000	32,127	0	0	0.00%	0
24.08.28	70,400	900	24,423	0	0	0.00%	0
24.08.27	70,000	400	16,235	0	0	0.00%	0
24.08.26	71,000	1,000	24,377	0	0	0.00%	0
24.08.23	72,100	1,100	14,853	0	0	0.00%	0
24.08.22	71,700	400	34,989	0	0	0.00%	0
24.08.21	71,000	700	26,745	0	0	0.00%	0
24.08.20	69,400	1,600	37,097	0	0	0.00%	0
24.08.19	70,700	1,300	19,911	0	0	0.00%	0
24.08.16	70,600	100	59,545	0	0	0.00%	0
24.08.14	70,100	500	30,550	0	0	0.00%	0
24.08.13	70,000	100	34,828	0	0	0.00%	0
24.08.12	70,900	900	31,166	0	0	0.00%	0
24.08.09	69,600	1,300	62,829	0	0	0.00%	0
24.08.08	69,000	600	47,558	0	0	0.00%	0
24.08.07	68,100	900	46,953	0	0	0.00%	0
24.08.06	63,100	5,000	99,450	0	0	0.00%	0
24.08.05	70,700	7,600	149,681	0	0	0.00%	0
24.08.02	76,000	5,300	148,250	0	0	0.00%	0
24.08.01	75,000	1,000	54,231	0	0	0.00%	0
24.07.31	74,400	600	49,846	0	0	0.00%	0
24.07.30	73,800	600	94,165	0	0	0.00%	0
24.07.29	76,200	2,400	62,502	0	0	0.00%	0
24.07.26	74,000	2,200	106,841	0	0	0.00%	0
24.07.25	74,000	0	50,410	0	0	0.00%	0
24.07.24	73,600	400	38,246	0	0	0.00%	0
24.07.23	73,100	500	61,452	0	0	0.00%	0
24.07.22	78,000	4,900	129,136	0	0	0.00%	0
24.07.19	78,500	500	31,329	0	0	0.00%	0
24.07.18	76,700	1,800	87,726	0	0	0.00%	0
24.07.17	81,000	4,300	160,716	0	0	0.00%	0
24.07.16	83,400	2,400	96,677	0	0	0.00%	0
24.07.15	83,100	300	67,432	0	0	0.00%	0
24.07.12	82,900	200	68,983	0	0	0.00%	0
24.07.11	80,100	2,800	172,913	0	0	0.00%	0
24.07.10	80,700	600	71,014	0	0	0.00%	0
24.07.09	79,700	1,000	104,152	0	0	0.00%	0
24.07.08	78,000	1,700	74,361	0	0	0.00%	0
24.07.05	78,900	900	128,700	0	0	0.00%	0
24.07.04	78,300	600	68,404	0	0	0.00%	0
24.07.03	79,500	1,200	98,962	0	0	0.00%	0
24.07.02	80,000	500	113,003	0	0	0.00%	0
24.07.01	81,300	1,300	254,632	0	0	0.00%	0
24.06.28	79,400	1,900	167,165	0	0	0.00%	0
24.06.27	76,500	2,900	128,951	0	0	0.00%	0
24.06.26	80,300	3,800	170,174	0	0	0.00%	0
24.06.25	77,100	3,200	187,754	0	0	0.00%	0
24.06.24	78,700	1,600	99,266	0	0	0.00%	0
24.06.21	77,900	800	198,762	0	0	0.00%	0
24.06.20	71,000	6,900	913,183	0	0	0.00%	0
24.06.19	72,500	1,500	60,359	0	0	0.00%	0
24.06.18	72,100	400	85,020	0	0	0.00%	0
24.06.17	68,800	3,300	217,339	0	0	0.00%	0
24.06.14	69,500	700	313,152	0	0	0.00%	0
24.06.13	70,500	1,000	110,618	0	0	0.00%	0
24.06.12	70,300	200	62,875	0	0	0.00%	0
24.06.11	70,900	600	58,765	0	0	0.00%	0
24.06.10	71,400	500	32,075	0	0	0.00%	0
24.06.07	69,600	1,800	73,577	0	0	0.00%	0
24.06.05	69,800	200	64,101	0	0	0.00%	0
24.06.04	71,100	1,300	52,220	0	0	0.00%	0
24.06.03	71,100	0	58,433	0	0	0.00%	0
24.05.31	69,000	2,100	83,730	0	0	0.00%	0
24.05.30	69,600	600	62,771	0	0	0.00%	0
24.05.29	70,400	800	64,679	0	0	0.00%	0
24.05.28	69,200	1,200	94,497	0	0	0.00%	0
24.05.27	69,600	400	133,579	0	0	0.00%	0
24.05.24	70,500	900	94,450	0	0	0.00%	0
24.05.23	71,700	1,200	87,065	0	0	0.00%	0
24.05.22	71,000	700	68,323	0	0	0.00%	0
24.05.21	72,800	1,800	136,633	0	0	0.00%	0
24.05.20	71,900	900	73,973	0	0	0.00%	0
24.05.17	72,600	700	64,899	0	0	0.00%	0
24.05.16	72,900	300	83,248	0	0	0.00%	0
24.05.14	72,700	200	27,981	0	0	0.00%	0
24.05.13	73,000	300	47,748	0	0	0.00%	0
24.05.10	73,100	100	68,691	0	0	0.00%	0
24.05.09	74,900	1,800	88,372	0	0	0.00%	0
24.05.08	74,500	400	56,154	0	0	0.00%	0
24.05.07	74,000	500	66,463	0	0	0.00%	0
24.05.03	73,800	200	57,708	0	0	0.00%	0
24.05.02	73,800	0	37,789	0	0	0.00%	0
24.04.30	74,300	500	59,134	0	0	0.00%	0
24.04.29	71,500	2,800	87,400	0	0	0.00%	0
24.04.26	74,100	2,600	201,925	0	0	0.00%	0
24.04.25	75,200	1,100	52,102	0	0	0.00%	0
24.04.24	75,400	200	80,353	0	0	0.00%	0
24.04.23	76,500	1,100	80,824	0	0	0.00%	0
24.04.22	76,200	300	53,048	0	0	0.00%	0
24.04.19	76,800	600	66,069	0	0	0.00%	0
24.04.18	76,400	400	65,920	0	0	0.00%	0
24.04.17	75,100	1,300	59,180	0	0	0.00%	0
24.04.16	74,700	400	84,785	0	0	0.00%	0
24.04.15	76,700	2,000	89,654	0	0	0.00%	0
24.04.12	76,000	700	65,671	0	0	0.00%	0
24.04.11	76,600	600	101,701	0	0	0.00%	0
24.04.09	80,800	4,200	271,942	0	0	0.00%	0
24.04.08	81,900	1,100	89,849	0	0	0.00%	0
24.04.05	83,800	1,900	115,128	0	0	0.00%	0
24.04.04	84,400	600	145,553	0	0	0.00%	0
24.04.03	85,400	1,000	172,792	0	0	0.00%	0
24.04.02	80,800	4,600	479,052	0	0	0.00%	0
24.04.01	79,400	1,400	86,444	0	0	0.00%	0
24.03.29	80,300	900	71,194	0	0	0.00%	0
24.03.28	79,400	900	110,855	0	0	0.00%	0
24.03.27	78,900	500	102,972	0	0	0.00%	0
24.03.26	78,900	0	87,306	0	0	0.00%	0
24.03.25	78,700	200	61,332	0	0	0.00%	0
24.03.22	79,500	800	80,832	0	0	0.00%	0
24.03.21	80,700	1,200	137,534	0	0	0.00%	0
24.03.20	80,300	400	67,172	0	0	0.00%	0
24.03.19	79,500	800	74,383	0	0	0.00%	0
24.03.18	78,200	1,300	64,588	0	0	0.00%	0
24.03.15	79,000	800	85,737	0	0	0.00%	0
24.03.14	78,400	600	102,797	0	0	0.00%	0
24.03.13	77,800	600	61,617	0	0	0.00%	0
24.03.12	78,000	200	49,925	0	0	0.00%	0
24.03.11	77,500	500	54,611	0	0	0.00%	0
24.03.08	77,300	200	65,733	0	0	0.00%	0
24.03.07	77,900	600	56,760	0	0	0.00%	0
24.03.06	77,700	200	86,442	0	0	0.00%	0
24.03.05	74,100	3,600	223,136	0	0	0.00%	0
24.03.04	75,200	1,100	228,227	0	0	0.00%	0
24.02.29	76,100	900	91,760	0	0	0.00%	0
24.02.28	76,700	600	91,049	0	0	0.00%	0
24.02.27	78,100	1,400	95,677	0	0	0.00%	0
24.02.26	79,600	1,500	73,351	0	0	0.00%	0
24.02.23	81,300	1,700	105,630	0	0	0.00%	0
24.02.22	79,800	1,500	82,894	0	0	0.00%	0
24.02.21	80,600	800	55,434	0	0	0.00%	0
24.02.20	81,600	1,000	56,472	0	0	0.00%	0
24.02.19	81,200	400	84,742	0	0	0.00%	0
24.02.16	80,300	900	84,092	0	0	0.00%	0
24.02.15	79,300	1,000	69,775	0	0	0.00%	0
24.02.14	79,200	100	54,689	0	0	0.00%	0
24.02.13	78,100	1,100	117,818	0	0	0.00%	0
24.02.08	78,000	100	79,793	0	0	0.00%	0
24.02.07	78,000	0	39,296	0	0	0.00%	0
24.02.06	77,100	900	71,365	0	0	0.00%	0
24.02.05	79,400	2,300	111,385	0	0	0.00%	0
24.02.02	78,700	700	74,692	0	0	0.00%	0
24.02.01	78,100	600	86,330	0	0	0.00%	0
24.01.31	79,800	1,700	95,043	0	0	0.00%	0
24.01.30	79,900	100	88,757	0	0	0.00%	0
24.01.29	82,500	2,600	114,987	0	0	0.00%	0
24.01.26	78,800	3,700	370,025	0	0	0.00%	0
24.01.25	79,100	300	151,363	0	0	0.00%	0
24.01.24	79,600	500	58,508	0	0	0.00%	0
24.01.23	80,700	1,100	95,114	0	0	0.00%	0
24.01.22	79,700	1,000	94,619	0	0	0.00%	0
24.01.19	80,500	800	88,604	0	0	0.00%	0
24.01.18	78,300	2,200	58,275	0	0	0.00%	0
24.01.17	79,400	1,100	68,512	0	0	0.00%	0
24.01.16	80,700	1,300	62,789	0	0	0.00%	0
24.01.15	80,600	100	52,917	0	0	0.00%	0
24.01.12	82,400	1,800	74,052	0	0	0.00%	0
24.01.11	83,000	600	66,654	0	0	0.00%	0
24.01.10	83,000	0	59,549	0	0	0.00%	0
24.01.09	82,800	200	95,575	0	0	0.00%	0
24.01.08	81,500	1,300	93,485	0	0	0.00%	0
24.01.05	84,100	2,600	174,427	0	0	0.00%	0
24.01.04	84,500	400	65,298	0	0	0.00%	0
24.01.03	87,000	2,500	117,489	0	0	0.00%	0
24.01.02	86,800	200	97,951	0	0	0.00%	0
23.12.28	87,200	400	71,460	0	0	0.00%	0
23.12.27	89,700	2,500	122,796	0	0	0.00%	0
23.12.26	89,300	400	125,755	0	0	0.00%	0
23.12.22	86,900	2,400	178,667	0	0	0.00%	0
23.12.21	87,400	500	70,383	0	0	0.00%	0
23.12.20	87,000	400	81,443	0	0	0.00%	0
23.12.19	86,200	800	113,083	0	0	0.00%	0
23.12.18	86,800	600	83,740	0	0	0.00%	0
23.12.15	87,100	300	93,526	0	0	0.00%	0
23.12.14	86,600	500	125,521	0	0	0.00%	0
23.12.13	85,300	1,300	199,000	0	0	0.00%	0
23.12.12	84,200	1,100	96,383	0	0	0.00%	0
23.12.11	83,800	400	57,547	0	0	0.00%	0
23.12.08	83,300	500	57,006	0	0	0.00%	0
23.12.07	84,400	1,100	49,997	0	0	0.00%	0
23.12.06	83,500	900	74,060	0	0	0.00%	0
23.12.05	85,100	1,600	84,466	0	0	0.00%	0
23.12.04	85,000	100	46,845	0	0	0.00%	0
23.12.01	86,000	1,000	78,714	0	0	0.00%	0
23.11.30	85,800	200	85,582	0	0	0.00%	0
23.11.29	88,500	2,700	138,512	0	0	0.00%	0
23.11.28	89,700	1,200	188,607	0	0	0.00%	0
23.11.27	91,000	1,300	60,013	0	0	0.00%	0
23.11.24	89,700	1,300	62,283	0	0	0.00%	0
23.11.23	92,800	3,100	112,617	0	0	0.00%	0
23.11.22	92,900	100	63,715	0	0	0.00%	0
23.11.21	93,300	400	91,898	0	0	0.00%	0
23.11.20	90,800	2,500	121,925	0	0	0.00%	0
23.11.17	91,600	800	56,669	0	0	0.00%	0
23.11.16	90,600	800	85,987	0	0	0.00%	0
23.11.15	90,400	200	125,250	0	0	0.00%	0
23.11.14	92,000	1,600	152,776	0	0	0.00%	0
23.11.13	87,200	4,800	407,037	0	0	0.00%	0
23.11.10	88,200	1,000	150,484	0	0	0.00%	0
23.11.09	79,500	8,700	754,899	0	0	0.00%	0
23.11.08	78,300	1,200	114,348	0	0	0.00%	0
23.11.07	77,900	400	88,814	0	0	0.00%	0
23.11.06	75,600	2,300	177,603	0	0	0.00%	0
23.11.03	74,800	800	65,179	0	0	0.00%	0
23.11.02	72,300	2,500	85,915	0	0	0.00%	0
23.11.01	71,600	700	65,570	0	0	0.00%	0
23.10.31	75,600	4,000	106,716	0	0	0.00%	0
23.10.30	75,500	100	31,053	0	0	0.00%	0
23.10.27	75,300	200	37,286	0	0	0.00%	0
23.10.26	76,800	1,500	76,900	0	0	0.00%	0
23.10.25	77,600	800	57,159	0	0	0.00%	0
23.10.24	76,600	1,000	57,686	0	0	0.00%	0
23.10.23	77,200	600	34,384	0	0	0.00%	0
23.10.20	78,100	900	84,435	0	0	0.00%	0
23.10.19	79,900	1,800	54,061	0	0	0.00%	0
23.10.18	80,600	700	49,652	0	0	0.00%	0
23.10.17	79,300	1,300	96,470	0	0	0.00%	0
23.10.16	79,100	200	81,171	0	0	0.00%	0
23.10.13	84,500	5,400	474,047	0	0	0.00%	0
23.10.12	82,500	2,000	45,239	0	0	0.00%	0
23.10.11	81,100	1,400	62,638	0	0	0.00%	0
23.10.10	82,000	900	52,462	0	0	0.00%	0
23.10.06	82,500	500	34,229	0	0	0.00%	0
23.10.05	81,600	900	49,575	0	0	0.00%	0
23.10.04	82,900	1,300	58,812	0	0	0.00%	0
23.09.27	81,300	1,600	39,790	0	0	0.00%	0
23.09.26	83,500	2,200	52,437	0	0	0.00%	0
23.09.25	83,800	300	35,433	0	0	0.00%	0
23.09.22	81,800	2,000	80,216	0	0	0.00%	0
23.09.21	84,300	2,500	72,833	0	0	0.00%	0
23.09.20	84,300	0	43,508	0	0	0.00%	0
23.09.19	85,900	1,600	65,291	0	0	0.00%	0
23.09.18	87,000	1,100	60,555	0	0	0.00%	0
23.09.15	84,300	2,700	113,746	0	0	0.00%	0
23.09.14	83,700	600	128,226	0	0	0.00%	0
23.09.13	84,100	400	74,950	0	0	0.00%	0
23.09.12	84,800	700	71,818	0	0	0.00%	0
23.09.11	86,600	1,800	95,918	0	0	0.00%	0
23.09.08	87,500	900	69,835	0	0	0.00%	0
23.09.07	88,100	600	105,919	0	0	0.00%	0
23.09.06	90,200	2,100	112,488	0	0	0.00%	0
23.09.05	91,200	1,000	79,377	0	0	0.00%	0
23.09.04	91,800	600	78,013	0	0	0.00%	0
23.09.01	89,100	2,700	143,618	0	0	0.00%	0
23.08.31	88,200	900	71,716	0	0	0.00%	0
23.08.30	89,000	800	86,785	0	0	0.00%	0
23.08.29	88,000	1,000	59,582	0	0	0.00%	0
23.08.28	87,300	700	59,623	0	0	0.00%	0
23.08.25	87,700	400	57,461	0	0	0.00%	0
23.08.24	88,300	600	100,773	0	0	0.00%	0
23.08.23	87,900	400	67,496	0	0	0.00%	0
23.08.22	90,200	2,300	166,329	0	0	0.00%	0
23.08.21	91,900	1,700	83,464	0	0	0.00%	0
23.08.18	90,900	1,000	104,896	0	0	0.00%	0
23.08.17	90,300	600	85,898	0	0	0.00%	0
23.08.16	93,000	2,700	71,708	0	0	0.00%	0
23.08.14	94,600	1,600	73,408	0	0	0.00%	0
23.08.11	94,100	500	55,678	0	0	0.00%	0
23.08.10	96,500	2,400	122,711	0	0	0.00%	0
23.08.09	96,400	100	44,614	0	0	0.00%	0
23.08.08	97,300	900	71,911	0	0	0.00%	0
23.08.07	98,000	700	72,031	0	0	0.00%	0
23.08.04	100,000	2,000	94,167	0	0	0.00%	0
23.08.03	99,700	300	99,561	0	0	0.00%	0
23.08.02	102,300	2,600	104,573	0	0	0.00%	0
23.08.01	102,300	0	108,744	0	0	0.00%	0
23.07.31	101,200	1,100	99,238	0	0	0.00%	0
23.07.28	98,000	3,200	198,758	0	0	0.00%	0
23.07.27	107,900	9,900	528,166	0	0	0.00%	0
23.07.26	111,800	2,300	129,770	0	0	0.00%	0
23.07.25	111,400	400	123,883	0	0	0.00%	0
23.07.24	112,800	1,400	207,122	0	0	0.00%	0
23.07.21	116,500	3,700	203,877	0	0	0.00%	0
23.07.20	117,300	800	129,153	0	0	0.00%	0
23.07.19	117,700	400	165,352	0	0	0.00%	0
23.07.18	117,300	400	116,410	0	0	0.00%	0
23.07.17	116,900	400	138,996	0	0	0.00%	0
23.07.14	122,200	5,300	355,296	0	0	0.00%	0
23.07.13	123,000	800	121,874	0	0	0.00%	0
23.07.12	120,600	2,400	96,045	0	0	0.00%	0
23.07.11	114,900	5,700	111,031	0	0	0.00%	0
23.07.10	117,500	2,600	111,066	0	0	0.00%	0
23.07.07	122,200	4,700	163,504	0	0	0.00%	0
23.07.06	123,700	1,500	231,927	0	0	0.00%	0
23.07.05	116,800	6,900	431,754	0	0	0.00%	0
23.07.04	115,800	1,000	72,948	0	0	0.00%	0
23.07.03	113,800	2,000	137,401	0	0	0.00%	0
23.06.30	120,300	6,500	276,953	0	0	0.00%	0
23.06.29	119,500	800	99,304	0	0	0.00%	0
23.06.28	120,000	500	85,781	0	0	0.00%	0
23.06.27	122,500	2,500	86,167	0	0	0.00%	0
23.06.26	118,500	4,000	113,147	0	0	0.00%	0
23.06.23	120,000	1,500	102,548	0	0	0.00%	0
23.06.22	121,900	1,900	111,625	0	0	0.00%	0
23.06.21	122,100	200	146,602	0	0	0.00%	0
23.06.20	123,000	900	180,805	0	0	0.00%	0
23.06.19	120,500	2,500	149,769	0	0	0.00%	0
23.06.16	121,800	1,300	134,619	0	0	0.00%	0
23.06.15	118,100	3,700	196,379	0	0	0.00%	0
23.06.14	116,400	1,700	291,793	0	0	0.00%	0
23.06.13	115,000	1,400	144,983	0	0	0.00%	0
23.06.12	114,700	300	71,511	0	0	0.00%	0
23.06.09	113,600	1,100	124,492	0	0	0.00%	0
23.06.08	112,400	1,200	102,951	0	0	0.00%	0
23.06.07	114,600	2,200	198,788	0	0	0.00%	0
23.06.05	116,100	1,500	110,356	0	0	0.00%	0
23.06.02	115,900	200	135,854	0	0	0.00%	0
23.06.01	116,200	300	142,507	0	0	0.00%	0
23.05.31	116,000	200	224,191	0	0	0.00%	0
23.05.30	108,800	7,200	350,956	0	0	0.00%	0
23.05.26	107,100	1,700	223,571	0	0	0.00%	0
23.05.25	109,000	1,900	107,672	0	0	0.00%	0
23.05.24	109,600	600	67,563	0	0	0.00%	0
23.05.23	108,600	1,000	91,717	0	0	0.00%	0
23.05.22	111,800	3,200	128,852	0	0	0.00%	0
23.05.19	108,100	3,700	250,615	0	0	0.00%	0
23.05.18	107,500	600	95,956	0	0	0.00%	0
23.05.17	103,400	4,100	198,855	0	0	0.00%	0
23.05.16	101,200	2,200	213,238	0	0	0.00%	0
23.05.15	104,000	2,800	73,812	0	0	0.00%	0
23.05.12	101,900	2,100	92,355	0	0	0.00%	0
23.05.11	104,900	3,000	135,108	0	0	0.00%	0
23.05.10	106,800	1,900	155,403	0	0	0.00%	0
23.05.09	110,500	3,700	141,180	0	0	0.00%	0
23.05.08	108,600	1,900	120,664	0	0	0.00%	0
23.05.04	109,000	400	108,563	0	0	0.00%	0
23.05.03	107,800	1,200	130,762	0	0	0.00%	0
23.05.02	105,100	2,700	103,414	0	0	0.00%	0
23.04.28	106,900	1,800	105,221	0	0	0.00%	0
23.04.27	105,000	1,900	104,641	0	0	0.00%	0
23.04.26	105,800	800	141,492	0	0	0.00%	0
23.04.25	107,900	2,100	283,786	0	0	0.00%	0
23.04.24	107,700	200	266,200	0	0	0.00%	0
23.04.21	102,400	5,300	812,489	0	0	0.00%	0
23.04.20	106,200	3,400	156,363	0	0	0.00%	0
23.04.19	103,400	2,800	262,028	0	0	0.00%	0
23.04.18	102,200	1,200	190,134	0	0	0.00%	0
23.04.17	102,900	700	149,908	0	0	0.00%	0
23.04.14	104,600	1,400	239,292	0	0	0.00%	0
23.04.13	106,000	1,400	411,459	0	0	0.00%	0
23.04.12	100,700	5,300	512,811	0	0	0.00%	0
23.04.11	98,400	2,300	276,111	0	0	0.00%	0
23.04.10	101,200	2,800	306,146	0	0	0.00%	0
23.04.07	101,100	100	297,118	0	0	0.00%	0
23.04.06	105,000	3,900	250,917	0	0	0.00%	0
23.04.05	105,000	0	224,198	0	0	0.00%	0
23.04.04	107,700	2,700	263,177	0	0	0.00%	0
23.04.03	112,000	4,300	532,877	0	0	0.00%	0
23.03.31	110,700	1,300	393,901	0	0	0.00%	0
23.03.30	111,900	1,200	638,199	0	0	0.00%	0
23.03.29	116,500	4,600	635,247	0	0	0.00%	0
23.03.28	98,800	17,700	1,879,019	0	0	0.00%	0
23.03.27	98,800	0	311,755	0	0	0.00%	0
23.03.24	95,200	3,600	531,512	0	0	0.00%	0
23.03.23	90,700	4,500	295,269	0	0	0.00%	0
23.03.22	89,200	1,500	135,748	0	0	0.00%	0
23.03.21	92,100	2,900	208,842	0	0	0.00%	0
23.03.20	93,700	1,600	114,294	0	0	0.00%	0
23.03.17	91,300	2,400	201,899	0	0	0.00%	0
23.03.16	89,400	1,900	127,176	0	0	0.00%	0
23.03.15	87,800	1,600	83,130	0	0	0.00%	0
23.03.14	92,100	4,300	136,747	0	0	0.00%	0
23.03.13	91,100	1,000	76,779	0	0	0.00%	0
23.03.10	94,000	2,900	110,403	0	0	0.00%	0
23.03.09	94,800	800	119,451	0	0	0.00%	0
23.03.08	94,600	200	118,504	0	0	0.00%	0
23.03.07	94,500	100	139,607	0	0	0.00%	0
23.03.06	90,900	3,600	190,837	0	0	0.00%	0
23.03.03	92,100	1,200	238,759	0	0	0.00%	0
23.03.02	92,500	400	125,301	0	0	0.00%	0
23.02.28	92,400	100	107,506	0	0	0.00%	0
23.02.27	94,500	2,100	117,943	0	0	0.00%	0
23.02.24	96,800	2,300	121,367	0	0	0.00%	0
23.02.23	96,600	200	148,593	0	0	0.00%	0
23.02.22	97,500	900	179,208	0	0	0.00%	0
23.02.21	93,800	3,700	328,160	0	0	0.00%	0
23.02.20	91,900	1,900	227,380	0	0	0.00%	0
23.02.17	94,700	2,800	145,913	0	0	0.00%	0
23.02.16	92,000	2,700	172,068	0	0	0.00%	0
23.02.15	95,600	3,600	233,369	0	0	0.00%	0
23.02.14	91,000	4,600	286,583	0	0	0.00%	0
23.02.13	93,400	2,400	239,020	0	0	0.00%	0
23.02.10	95,100	1,700	217,674	0	0	0.00%	0
23.02.09	94,800	300	212,853	0	0	0.00%	0
23.02.08	87,000	7,800	552,085	0	0	0.00%	0
23.02.06	80,400	6,600	556,783	0	0	0.00%	0
23.02.03	81,200	800	88,475	0	0	0.00%	0
23.02.02	79,500	1,700	126,956	0	0	0.00%	0
23.02.01	80,200	700	103,390	0	0	0.00%	0
23.01.31	79,200	1,000	87,219	0	0	0.00%	0
23.01.30	80,800	1,600	110,361	0	0	0.00%	0
23.01.27	79,400	1,200	315,553	0	0	0.00%	0
23.01.25	77,300	1,700	136,024	0	0	0.00%	0
23.01.20	77,300	200	54,774	0	0	0.00%	0
23.01.19	77,500	300	36,639	0	0	0.00%	0
23.01.18	77,200	300	58,417	0	0	0.00%	0
23.01.17	77,500	200	56,122	0	0	0.00%	0
23.01.16	77,300	800	55,372	0	0	0.00%	0
23.01.13	76,500	600	114,967	0	0	0.00%	0
23.01.12	77,100	1,300	93,093	0	0	0.00%	0
23.01.11	78,400	400	87,634	0	0	0.00%	0
23.01.10	78,800	3,600	195,821	0	0	0.00%	0
23.01.09	75,200	1,800	66,691	0	0	0.00%	0
23.01.06	73,400	600	68,566	0	0	0.00%	0
23.01.05	72,800	3,000	104,891	0	0	0.00%	0
23.01.04	75,800	5,400	196,524	0	0	0.00%	0
23.01.03	70,400	600	115,569	0	0	0.00%	0
23.01.02	69,800	1,900	87,595	0	0	0.00%	0
22.12.29	71,700	2,600	146,734	0	0	0.00%	0
22.12.28	74,300	5,200	219,627	0	0	0.00%	0
22.12.27	79,500	300	141,466	0	0	0.00%	0
22.12.26	79,200	1,800	85,273	0	0	0.00%	0
22.12.23	77,400	1,600	97,077	0	0	0.00%	0
22.12.22	79,000	700	47,892	0	0	0.00%	0
22.12.21	78,300	300	71,169	0	0	0.00%	0
22.12.20	78,600	1,500	102,789	0	0	0.00%	0
22.12.19	80,100	500	63,671	0	0	0.00%	0
22.12.16	80,600	2,000	123,466	0	0	0.00%	0
22.12.15	82,600	400	49,947	0	0	0.00%	0
22.12.14	83,000	1,000	149,288	0	0	0.00%	0
22.12.13	82,000	300	86,019	0	0	0.00%	0
22.12.12	81,700	2,100	119,268	0	0	0.00%	0
22.12.09	83,800	1,100	85,997	0	0	0.00%	0
22.12.08	82,700	2,400	117,625	0	0	0.00%	0
22.12.07	85,100	1,500	73,712	0	0	0.00%	0
22.12.06	86,600	2,400	78,796	0	0	0.00%	0
22.12.05	89,000	300	95,892	0	0	0.00%	0
22.12.02	88,700	300	77,573	0	0	0.00%	0
22.12.01	88,400	700	99,214	0	0	0.00%	0
22.11.30	87,700	900	72,495	0	0	0.00%	0
22.11.29	88,600	1,400	43,342	0	0	0.00%	0
22.11.28	87,200	2,700	131,841	0	0	0.00%	0
22.11.25	89,900	600	61,281	0	0	0.00%	0
22.11.24	90,500	200	88,886	0	0	0.00%	0
22.11.23	90,300	300	82,595	0	0	0.00%	0
22.11.22	90,600	800	105,441	0	0	0.00%	0
22.11.21	91,400	4,000	164,152	0	0	0.00%	0
22.11.18	95,400	1,000	135,693	0	0	0.00%	0
22.11.17	94,400	800	76,853	0	0	0.00%	0
22.11.16	95,200	300	110,841	0	0	0.00%	0
22.11.15	94,900	2,000	164,594	0	0	0.00%	0
22.11.14	92,900	900	130,011	0	0	0.00%	0
22.11.11	93,800	4,100	390,385	0	0	0.00%	0
22.11.10	89,700	1,000	203,996	0	0	0.00%	0
22.11.09	90,700	6,700	556,533	0	0	0.00%	0
22.11.08	84,000	2,200	173,872	0	0	0.00%	0
22.11.07	81,800	1,000	112,854	0	0	0.00%	0
22.11.04	80,800	1,900	169,373	0	0	0.00%	0
22.11.03	82,700	200	120,511	0	0	0.00%	0
22.11.02	82,500	100	348,916	0	0	0.00%	0
22.11.01	82,400	500	125,527	0	0	0.00%	0
22.10.31	82,900	2,500	191,693	0	0	0.00%	0
22.10.28	80,400	3,000	262,460	0	0	0.00%	0
22.10.27	83,400	700	168,744	0	0	0.00%	0
22.10.26	84,100	900	201,632	0	0	0.00%	0
22.10.25	83,200	800	135,385	0	0	0.00%	0
22.10.24	82,400	1,800	132,015	0	0	0.00%	0
22.10.21	80,600	300	91,738	0	0	0.00%	0
22.10.20	80,900	900	152,741	0	0	0.00%	0
22.10.19	81,800	3,100	131,780	0	0	0.00%	0
22.10.18	84,900	1,200	144,964	0	0	0.00%	0
22.10.17	83,700	600	143,713	0	0	0.00%	0
22.10.14	83,100	3,500	131,396	0	0	0.00%	0
22.10.13	79,600	2,600	118,246	0	0	0.00%	0
22.10.12	82,200	800	155,163	0	0	0.00%	0
22.10.11	81,400	2,900	141,914	0	0	0.00%	0
22.10.07	84,300	800	139,222	0	0	0.00%	0
22.10.06	85,100	2,700	145,246	0	0	0.00%	0
22.10.05	82,400	100	154,392	0	0	0.00%	0
22.10.04	82,300	6,300	222,344	0	0	0.00%	0
22.09.30	76,000	700	205,276	0	0	0.00%	0
22.09.29	75,300	2,500	211,090	0	0	0.00%	0
22.09.28	77,800	2,700	163,239	0	0	0.00%	0
22.09.27	80,500	0	194,886	0	0	0.00%	0
22.09.26	80,500	4,900	247,810	0	0	0.00%	0
22.09.23	85,400	2,400	200,774	0	0	0.00%	0
22.09.22	87,800	1,700	388,725	0	0	0.00%	0
22.09.21	89,500	1,100	112,471	0	0	0.00%	0
22.09.20	90,600	400	156,601	0	0	0.00%	0
22.09.19	91,000	500	121,965	0	0	0.00%	0
22.09.16	90,500	200	103,971	0	0	0.00%	0
22.09.15	90,700	500	78,265	0	0	0.00%	0
22.09.14	90,200	2,900	198,004	0	0	0.00%	0
22.09.13	93,100	4,100	225,904	0	0	0.00%	0
22.09.08	89,000	1,300	279,852	0	0	0.00%	0
22.09.07	90,300	3,200	218,692	0	0	0.00%	0
22.09.06	93,500	100	70,372	0	0	0.00%	0