큐리언트

(115180)    I    코스닥 사업서비스 11.14 12:39
4,360 전일 4,315 고가 4,460 상한가 5,600 거래량
(주)
64,386
45 1.04% 시가 4,345 저가 4,300 하한가 3,025 거래대금
(백만)
281
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 4,500 185 335,811 -13,930 223,061 0.69% 32,069,610
24.11.12 4,680 180 159,127 25,890 236,991 0.73% 32,055,680
24.11.11 4,550 130 119,175 -32,107 211,101 0.65% 32,081,570
24.11.08 4,660 110 324,113 -3,789 243,208 0.75% 32,049,463
24.11.07 4,910 250 115,392 26,876 246,997 0.76% 32,045,674
24.11.06 4,935 25 152,471 -1,897 220,121 0.68% 32,072,550
24.11.05 5,040 105 73,494 -24,914 222,018 0.69% 32,070,653
24.11.04 5,010 30 178,225 -18,631 246,932 0.76% 32,045,739
24.11.01 4,820 190 151,570 -20,492 265,563 0.82% 32,027,108
24.10.31 4,680 140 110,963 -946 286,055 0.89% 32,006,616
24.10.30 4,830 150 184,995 287,001 287,001 0.89% 32,005,670
24.10.29 4,905 75 151,700 0 0 0.00% 0
24.10.28 4,875 30 175,957 0 0 0.00% 0
24.10.25 5,230 355 332,257 0 0 0.00% 0
24.10.24 5,450 220 102,431 0 0 0.00% 0
24.10.23 5,670 220 310,029 0 0 0.00% 0
24.10.22 5,730 60 438,663 0 0 0.00% 0
24.10.21 5,280 450 1,331,056 0 0 0.00% 0
24.10.18 5,250 30 248,660 0 0 0.00% 0
24.10.17 4,835 415 510,729 0 0 0.00% 0
24.10.16 4,720 115 144,050 0 0 0.00% 0
24.10.15 4,755 35 110,721 0 0 0.00% 0
24.10.14 4,865 110 337,433 0 0 0.00% 0
24.10.11 4,575 290 541,518 0 0 0.00% 0
24.10.10 4,435 140 144,495 0 0 0.00% 0
24.10.08 4,440 5 79,029 0 0 0.00% 0
24.10.07 4,370 70 81,246 0 0 0.00% 0
24.10.04 4,335 35 60,935 0 0 0.00% 0
24.10.02 4,475 140 130,560 0 0 0.00% 0
24.09.30 4,380 95 100,979 0 0 0.00% 0
24.09.27 4,280 100 75,036 0 0 0.00% 0
24.09.26 4,245 35 94,494 0 0 0.00% 0
24.09.25 4,450 205 88,634 0 0 0.00% 0
24.09.24 4,550 100 95,593 0 0 0.00% 0
24.09.23 4,665 115 132,570 0 0 0.00% 0
24.09.20 4,750 85 129,466 0 0 0.00% 0
24.09.19 4,310 440 322,425 0 0 0.00% 0
24.09.13 4,450 140 81,962 0 0 0.00% 0
24.09.12 3,970 480 325,255 0 0 0.00% 0
24.09.11 4,020 50 40,275 0 0 0.00% 0
24.09.10 4,065 45 51,203 0 0 0.00% 0
24.09.09 4,140 75 78,748 0 0 0.00% 0
24.09.06 4,070 70 95,157 0 0 0.00% 0
24.09.05 4,080 10 120,985 0 0 0.00% 0
24.09.04 4,300 220 74,502 0 0 0.00% 0
24.09.03 4,370 70 91,232 0 0 0.00% 0
24.09.02 4,395 25 37,520 0 0 0.00% 0
24.08.30 4,390 5 82,511 0 0 0.00% 0
24.08.29 4,330 60 46,204 0 0 0.00% 0
24.08.28 4,490 160 93,906 0 0 0.00% 0
24.08.27 4,455 35 122,890 0 0 0.00% 0
24.08.26 4,380 75 146,635 0 0 0.00% 0
24.08.23 4,350 30 127,820 0 0 0.00% 0
24.08.22 4,425 75 62,454 0 0 0.00% 0
24.08.21 4,640 215 75,696 0 0 0.00% 0
24.08.20 4,600 40 72,806 0 0 0.00% 0
24.08.19 4,940 340 309,812 0 0 0.00% 0
24.08.16 4,490 450 421,388 0 0 0.00% 0
24.08.14 4,480 10 343,196 0 0 0.00% 0
24.08.13 4,210 270 335,264 0 0 0.00% 0
24.08.12 4,085 125 109,452 0 0 0.00% 0
24.08.09 4,180 95 437,938 0 0 0.00% 0
24.08.08 3,940 240 166,459 0 0 0.00% 0
24.08.07 3,750 190 75,955 0 0 0.00% 0
24.08.06 3,610 140 76,250 0 0 0.00% 0
24.08.05 4,070 460 191,535 0 0 0.00% 0
24.08.02 4,125 55 114,902 0 0 0.00% 0
24.08.01 4,015 110 92,056 0 0 0.00% 0
24.07.31 3,995 20 91,785 0 0 0.00% 0
24.07.30 4,025 30 91,431 0 0 0.00% 0
24.07.29 4,025 0 53,309 0 0 0.00% 0
24.07.26 4,025 0 76,342 0 0 0.00% 0
24.07.25 4,120 95 63,289 0 0 0.00% 0
24.07.24 4,090 30 75,305 0 0 0.00% 0
24.07.23 3,950 140 200,071 0 0 0.00% 0
24.07.22 3,860 90 160,500 0 0 0.00% 0
24.07.19 3,570 290 145,773 0 0 0.00% 0
24.07.18 3,660 90 70,416 0 0 0.00% 0
24.07.17 3,780 120 198,013 0 0 0.00% 0
24.07.16 4,020 240 186,640 0 0 0.00% 0
24.07.15 4,320 300 338,856 0 0 0.00% 0
24.07.12 3,630 690 1,333,979 0 0 0.00% 0
24.07.11 3,530 100 135,012 0 0 0.00% 0
24.07.10 3,460 70 96,632 0 0 0.00% 0
24.07.09 3,395 65 51,771 0 0 0.00% 0
24.07.08 3,415 20 62,871 0 0 0.00% 0
24.07.05 3,295 120 62,376 0 0 0.00% 0
24.07.04 3,415 120 106,108 0 0 0.00% 0
24.07.03 3,460 45 95,283 0 0 0.00% 0
24.07.02 3,500 40 32,541 0 0 0.00% 0
24.07.01 3,550 50 33,710 0 0 0.00% 0
24.06.28 3,600 50 29,522 0 0 0.00% 0
24.06.27 3,690 90 53,331 0 0 0.00% 0
24.06.26 3,695 5 48,157 0 0 0.00% 0
24.06.25 3,595 100 52,527 0 0 0.00% 0
24.06.24 3,725 130 59,495 0 0 0.00% 0
24.06.21 3,760 35 44,554 0 0 0.00% 0
24.06.20 3,710 50 66,206 0 0 0.00% 0
24.06.19 3,535 175 123,597 0 0 0.00% 0
24.06.18 3,570 35 51,907 0 0 0.00% 0
24.06.17 3,680 110 117,411 0 0 0.00% 0
24.06.14 3,755 75 241,992 0 0 0.00% 0
24.06.13 3,750 5 77,598 0 0 0.00% 0
24.06.12 3,835 85 106,615 0 0 0.00% 0
24.06.11 4,010 175 142,221 0 0 0.00% 0
24.06.10 4,025 15 60,334 0 0 0.00% 0
24.06.07 3,990 35 29,715 0 0 0.00% 0
24.06.05 4,030 40 54,540 0 0 0.00% 0
24.06.04 4,200 170 66,510 0 0 0.00% 0
24.06.03 4,235 35 52,888 0 0 0.00% 0
24.05.31 4,050 185 77,573 0 0 0.00% 0
24.05.30 4,065 15 62,917 0 0 0.00% 0
24.05.29 4,130 65 84,653 0 0 0.00% 0
24.05.28 4,110 20 60,445 0 0 0.00% 0
24.05.27 4,080 30 76,408 0 0 0.00% 0
24.05.24 4,195 115 92,949 0 0 0.00% 0
24.05.23 4,225 30 125,614 0 0 0.00% 0
24.05.22 4,125 100 343,990 0 0 0.00% 0
24.05.21 4,195 70 871,042 0 0 0.00% 0
24.05.20 4,230 35 69,448 0 0 0.00% 0
24.05.17 4,230 0 120,077 0 0 0.00% 0
24.05.16 4,060 170 79,744 0 0 0.00% 0
24.05.14 4,235 175 178,168 0 0 0.00% 0
24.05.13 4,280 45 86,671 0 0 0.00% 0
24.05.10 4,290 10 57,317 0 0 0.00% 0
24.05.09 4,385 95 47,230 0 0 0.00% 0
24.05.08 4,500 115 59,511 0 0 0.00% 0
24.05.07 4,315 185 140,135 0 0 0.00% 0
24.05.03 4,360 45 67,073 0 0 0.00% 0
24.05.02 4,335 25 37,501 0 0 0.00% 0
24.04.30 4,255 80 57,313 0 0 0.00% 0
24.04.29 4,450 195 118,161 0 0 0.00% 0
24.04.26 4,455 5 54,811 0 0 0.00% 0
24.04.25 4,370 85 160,240 0 0 0.00% 0
24.04.24 4,250 120 61,138 0 0 0.00% 0
24.04.23 4,350 100 189,525 0 0 0.00% 0
24.04.22 4,400 50 39,671 0 0 0.00% 0
24.04.19 4,500 100 107,844 0 0 0.00% 0
24.04.18 4,400 100 69,269 0 0 0.00% 0
24.04.17 4,410 10 117,437 0 0 0.00% 0
24.04.16 4,540 130 147,614 0 0 0.00% 0
24.04.15 4,560 20 265,619 0 0 0.00% 0
24.04.12 4,370 190 244,905 0 0 0.00% 0
24.04.11 4,240 130 330,335 0 0 0.00% 0
24.04.09 4,320 80 67,206 0 0 0.00% 0
24.04.08 4,280 40 90,541 0 0 0.00% 0
24.04.05 4,350 70 72,365 0 0 0.00% 0
24.04.04 4,415 65 215,763 0 0 0.00% 0
24.04.03 4,425 10 110,142 0 0 0.00% 0
24.04.02 4,690 265 219,591 0 0 0.00% 0
24.04.01 4,700 10 70,426 0 0 0.00% 0
24.03.29 4,640 60 92,729 0 0 0.00% 0
24.03.28 4,840 200 139,340 0 0 0.00% 0
24.03.27 4,940 100 139,712 0 0 0.00% 0
24.03.26 4,935 5 247,912 0 0 0.00% 0
24.03.25 4,835 100 170,608 0 0 0.00% 0
24.03.22 4,820 15 246,517 0 0 0.00% 0
24.03.21 4,680 140 267,028 0 0 0.00% 0
24.03.20 4,460 220 328,326 0 0 0.00% 0
24.03.19 4,470 10 136,590 0 0 0.00% 0
24.03.18 4,470 0 141,105 0 0 0.00% 0
24.03.15 4,470 0 182,795 0 0 0.00% 0
24.03.14 4,650 180 396,133 0 0 0.00% 0
24.03.13 4,645 5 252,376 0 0 0.00% 0
24.03.12 4,660 15 181,659 0 0 0.00% 0
24.03.11 4,870 210 495,318 0 0 0.00% 0
24.03.08 4,645 225 613,764 0 0 0.00% 0
24.03.07 4,595 50 515,020 0 0 0.00% 0
24.03.06 4,255 340 785,428 0 0 0.00% 0
24.03.05 4,270 15 128,597 0 0 0.00% 0
24.03.04 4,335 65 296,429 0 0 0.00% 0
24.02.29 4,330 5 295,889 0 0 0.00% 0
24.02.28 4,180 150 441,053 0 0 0.00% 0
24.02.27 3,965 215 682,941 0 0 0.00% 0
24.02.26 3,805 160 378,992 0 0 0.00% 0
24.02.23 3,620 185 653,371 0 0 0.00% 0
24.02.22 3,710 90 215,073 0 0 0.00% 0
24.02.21 3,630 80 119,200 0 0 0.00% 0
24.02.20 3,750 120 107,461 0 0 0.00% 0
24.02.19 3,880 130 228,823 0 0 0.00% 0
24.02.16 3,875 5 103,980 0 0 0.00% 0
24.02.15 3,840 35 84,580 0 0 0.00% 0
24.02.14 3,930 90 123,229 0 0 0.00% 0
24.02.13 3,980 50 142,345 0 0 0.00% 0
24.02.08 3,990 10 343,643 0 0 0.00% 0
24.02.07 4,025 35 138,335 0 0 0.00% 0
24.02.06 4,180 155 171,598 0 0 0.00% 0
24.02.05 4,265 85 106,288 0 0 0.00% 0
24.02.02 4,265 0 181,296 0 0 0.00% 0
24.02.01 4,175 90 167,493 0 0 0.00% 0
24.01.31 4,210 35 106,688 0 0 0.00% 0
24.01.30 4,175 35 217,203 0 0 0.00% 0
24.01.29 4,290 115 276,221 0 0 0.00% 0
24.01.26 4,225 65 297,622 0 0 0.00% 0
24.01.25 4,070 155 229,016 0 0 0.00% 0
24.01.24 4,070 0 229,775 0 0 0.00% 0
24.01.23 4,055 15 409,346 0 0 0.00% 0
24.01.22 4,250 195 396,062 0 0 0.00% 0
24.01.19 4,345 95 368,273 0 0 0.00% 0
24.01.18 4,525 180 360,712 0 0 0.00% 0
24.01.17 4,525 0 755,696 0 0 0.00% 0
24.01.16 4,335 190 968,237 0 0 0.00% 0
24.01.15 4,270 65 911,794 0 0 0.00% 0
24.01.12 4,250 20 610,053 0 0 0.00% 0
24.01.11 3,850 400 2,588,086 0 0 0.00% 0
24.01.10 4,070 220 441,072 0 0 0.00% 0
24.01.09 3,960 110 485,435 0 0 0.00% 0
24.01.08 3,920 40 388,710 0 0 0.00% 0
24.01.05 4,150 230 564,926 0 0 0.00% 0
24.01.04 3,955 195 1,845,037 0 0 0.00% 0
24.01.03 3,955 0 1,182,783 0 0 0.00% 0
24.01.02 4,670 715 6,267,492 0 0 0.00% 0
23.12.28 4,705 35 256,818 0 0 0.00% 0
23.12.27 4,780 75 259,213 0 0 0.00% 0
23.12.26 4,970 190 347,295 0 0 0.00% 0
23.12.22 5,130 160 384,529 0 0 0.00% 0
23.12.21 5,840 710 479,225 0 0 0.00% 0
23.12.20 6,250 410 1,276,186 0 0 0.00% 0
23.12.19 4,810 1,440 2,571,588 0 0 0.00% 0
23.12.18 6,150 80 1,191,389 0 0 0.00% 0
23.12.15 6,050 100 976,301 0 0 0.00% 0
23.12.14 5,980 70 2,420,110 0 0 0.00% 0
23.12.13 4,605 1,375 3,845,871 0 0 0.00% 0
23.12.12 4,520 85 227,643 0 0 0.00% 0
23.12.11 3,970 550 1,482,980 0 0 0.00% 0
23.12.08 3,960 10 151,830 0 0 0.00% 0
23.12.07 4,060 100 83,432 0 0 0.00% 0
23.12.06 4,070 10 721,290 0 0 0.00% 0
23.12.05 4,370 300 197,929 0 0 0.00% 0
23.12.04 4,335 35 425,274 0 0 0.00% 0
23.12.01 4,350 15 126,795 0 0 0.00% 0
23.11.30 4,575 225 85,472 0 0 0.00% 0
23.11.29 4,600 25 88,194 0 0 0.00% 0
23.11.28 4,725 125 97,571 0 0 0.00% 0
23.11.27 4,820 95 124,203 0 0 0.00% 0
23.11.24 5,100 280 146,864 0 0 0.00% 0
23.11.23 5,130 30 408,989 0 0 0.00% 0
23.11.22 5,330 200 380,766 0 0 0.00% 0
23.11.21 4,810 520 2,182,778 0 0 0.00% 0
23.11.20 4,830 20 68,755 0 0 0.00% 0
23.11.17 4,765 65 58,645 0 0 0.00% 0
23.11.16 4,665 125 80,214 0 0 0.00% 0
23.11.15 4,640 25 92,526 0 0 0.00% 0
23.11.14 4,365 275 74,409 0 0 0.00% 0
23.11.13 4,695 330 147,927 0 0 0.00% 0
23.11.10 4,170 525 768,049 0 0 0.00% 0
23.11.09 4,945 305 214,398 0 0 0.00% 0
23.11.08 4,925 20 387,975 0 0 0.00% 0
23.11.07 5,240 315 420,494 0 0 0.00% 0
23.11.06 5,690 450 1,125,726 0 0 0.00% 0
23.11.03 4,380 1,310 3,067,582 0 0 0.00% 0
23.11.02 3,370 1,010 740,537 0 0 0.00% 0
23.11.01 3,200 170 528,151 0 0 0.00% 0
23.10.31 3,580 380 295,662 0 0 0.00% 0
23.10.30 3,815 235 176,473 0 0 0.00% 0
23.10.27 4,095 280 180,305 0 0 0.00% 0
23.10.26 4,440 345 74,673 0 0 0.00% 0
23.10.25 4,605 165 43,001 0 0 0.00% 0
23.10.24 4,310 295 168,033 0 0 0.00% 0
23.10.23 4,830 520 218,578 0 0 0.00% 0
23.10.20 4,970 140 38,016 0 0 0.00% 0
23.10.19 5,010 40 46,209 0 0 0.00% 0
23.10.18 5,200 190 21,106 0 0 0.00% 0
23.10.17 5,040 160 40,707 0 0 0.00% 0
23.10.16 5,320 280 45,828 0 0 0.00% 0
23.10.13 5,280 40 14,844 0 0 0.00% 0
23.10.12 5,230 50 32,083 0 0 0.00% 0
23.10.11 5,320 90 40,200 0 0 0.00% 0
23.10.10 5,570 250 19,560 0 0 0.00% 0
23.10.06 5,490 80 41,760 0 0 0.00% 0
23.10.05 5,700 210 44,560 0 0 0.00% 0
23.10.04 6,130 430 49,787 0 0 0.00% 0
23.09.27 6,050 80 26,969 0 0 0.00% 0
23.09.26 6,160 110 14,508 0 0 0.00% 0
23.09.25 6,260 100 27,544 0 0 0.00% 0
23.09.22 6,260 0 25,465 0 0 0.00% 0
23.09.21 6,350 90 97,612 0 0 0.00% 0
23.09.20 6,420 70 44,570 0 0 0.00% 0
23.09.19 6,700 280 212,213 0 0 0.00% 0
23.09.18 6,830 130 83,871 0 0 0.00% 0
23.09.15 7,060 230 160,895 0 0 0.00% 0
23.09.14 7,190 130 124,865 0 0 0.00% 0
23.09.13 7,180 10 55,616 0 0 0.00% 0
23.09.12 7,630 450 92,169 0 0 0.00% 0
23.09.11 7,670 40 68,993 0 0 0.00% 0
23.09.08 7,530 140 50,296 0 0 0.00% 0
23.09.07 7,330 200 84,325 0 0 0.00% 0
23.09.06 7,750 420 193,084 0 0 0.00% 0
23.09.05 8,460 710 185,948 0 0 0.00% 0
23.09.04 8,210 250 56,964 0 0 0.00% 0
23.09.01 8,420 210 65,358 0 0 0.00% 0
23.08.31 8,340 80 95,710 0 0 0.00% 0
23.08.30 8,250 90 98,652 0 0 0.00% 0
23.08.29 8,270 20 81,235 0 0 0.00% 0
23.08.28 8,360 90 212,344 0 0 0.00% 0
23.08.25 8,430 70 244,705 0 0 0.00% 0
23.08.24 9,370 940 1,001,810 0 0 0.00% 0
23.08.23 7,210 2,160 288,465 0 0 0.00% 0
23.08.22 7,190 20 32,764 0 0 0.00% 0
23.08.21 7,090 100 22,239 0 0 0.00% 0
23.08.18 7,290 200 42,942 0 0 0.00% 0
23.08.17 7,360 70 47,008 0 0 0.00% 0
23.08.16 7,510 150 167,822 0 0 0.00% 0
23.08.14 7,680 170 112,287 0 0 0.00% 0
23.08.11 7,750 70 65,641 0 0 0.00% 0
23.08.10 7,570 180 90,392 0 0 0.00% 0
23.08.09 7,900 330 149,088 0 0 0.00% 0
23.08.08 7,890 10 34,842 0 0 0.00% 0
23.08.07 7,700 190 29,419 0 0 0.00% 0
23.08.04 8,550 850 206,468 0 0 0.00% 0
23.08.03 8,160 390 69,912 0 0 0.00% 0
23.08.02 8,040 120 29,630 0 0 0.00% 0
23.08.01 8,060 20 26,811 0 0 0.00% 0
23.07.31 7,980 80 14,708 0 0 0.00% 0
23.07.28 7,970 10 32,573 0 0 0.00% 0
23.07.27 7,650 320 40,030 0 0 0.00% 0
23.07.26 7,980 320 43,250 0 0 0.00% 0
23.07.25 8,070 90 27,247 0 0 0.00% 0
23.07.24 8,260 190 27,063 0 0 0.00% 0
23.07.21 8,190 70 36,340 0 0 0.00% 0
23.07.20 8,160 30 19,048 0 0 0.00% 0
23.07.19 8,100 60 13,398 0 0 0.00% 0
23.07.18 8,290 190 49,506 0 0 0.00% 0
23.07.17 8,670 380 33,751 0 0 0.00% 0
23.07.14 8,450 220 39,190 0 0 0.00% 0
23.07.13 8,260 190 48,570 0 0 0.00% 0
23.07.12 7,600 660 87,700 0 0 0.00% 0
23.07.11 7,560 40 223,585 0 0 0.00% 0
23.07.10 8,390 830 187,888 0 0 0.00% 0
23.07.07 8,080 310 38,896 0 0 0.00% 0
23.07.06 8,510 430 154,127 0 0 0.00% 0
23.07.05 8,800 290 54,795 0 0 0.00% 0
23.07.04 9,240 410 60,821 0 0 0.00% 0
23.07.03 9,340 100 18,452 0 0 0.00% 0
23.06.30 8,970 370 14,727 0 0 0.00% 0
23.06.29 9,010 40 12,428 0 0 0.00% 0
23.06.28 9,040 30 21,853 0 0 0.00% 0
23.06.27 9,300 260 42,403 0 0 0.00% 0
23.06.26 9,920 620 112,250 0 0 0.00% 0
23.06.23 10,000 80 17,777 0 0 0.00% 0
23.06.22 10,040 40 34,156 0 0 0.00% 0
23.06.21 10,090 50 41,945 0 0 0.00% 0
23.06.20 10,210 120 31,917 0 0 0.00% 0
23.06.19 10,570 360 38,113 0 0 0.00% 0
23.06.16 10,640 70 17,416 0 0 0.00% 0
23.06.15 10,720 80 20,530 0 0 0.00% 0
23.06.14 11,260 540 39,059 0 0 0.00% 0
23.06.13 11,050 210 51,990 0 0 0.00% 0
23.06.12 10,880 170 34,695 0 0 0.00% 0
23.06.09 10,510 370 20,604 0 0 0.00% 0
23.06.08 10,680 170 14,545 0 0 0.00% 0
23.06.07 10,710 30 29,742 0 0 0.00% 0
23.06.05 10,720 10 9,864 0 0 0.00% 0
23.06.02 10,720 0 9,481 0 0 0.00% 0
23.06.01 10,590 130 30,075 0 0 0.00% 0
23.05.31 10,700 110 28,946 0 0 0.00% 0
23.05.30 10,700 0 23,838 0 0 0.00% 0
23.05.26 10,670 30 27,657 0 0 0.00% 0
23.05.25 10,670 0 31,095 0 0 0.00% 0
23.05.24 10,710 40 20,878 0 0 0.00% 0
23.05.23 10,440 270 26,524 0 0 0.00% 0
23.05.22 10,440 0 33,047 0 0 0.00% 0
23.05.19 10,660 220 35,794 0 0 0.00% 0
23.05.18 10,910 250 25,574 0 0 0.00% 0
23.05.17 10,890 20 33,500 0 0 0.00% 0
23.05.16 10,920 30 25,782 0 0 0.00% 0
23.05.15 11,740 820 71,252 0 0 0.00% 0
23.05.12 11,760 20 52,094 0 0 0.00% 0
23.05.11 11,760 0 27,349 0 0 0.00% 0
23.05.10 11,710 50 63,825 0 0 0.00% 0
23.05.09 11,900 190 57,841 0 0 0.00% 0
23.05.08 11,750 150 57,360 0 0 0.00% 0
23.05.04 11,200 550 126,689 0 0 0.00% 0
23.05.03 10,750 450 117,252 0 0 0.00% 0
23.05.02 10,860 110 75,241 0 0 0.00% 0
23.04.28 10,830 30 208,048 0 0 0.00% 0
23.04.27 11,430 600 170,439 0 0 0.00% 0
23.04.26 12,120 690 121,947 0 0 0.00% 0
23.04.25 11,780 340 310,702 0 0 0.00% 0
23.04.24 11,510 270 247,827 0 0 0.00% 0
23.04.21 9,990 2,190 544,360 0 0 0.00% 0
23.04.20 10,290 160 39,968 0 0 0.00% 0
23.04.19 10,800 510 85,423 0 0 0.00% 0
23.04.18 11,120 320 162,368 0 0 0.00% 0
23.04.17 11,500 380 152,930 0 0 0.00% 0
23.04.14 9,810 1,560 515,835 0 0 0.00% 0
23.04.13 9,380 430 75,027 0 0 0.00% 0
23.04.12 9,230 150 36,289 0 0 0.00% 0
23.04.11 9,000 230 26,460 0 0 0.00% 0
23.04.10 9,560 560 40,941 0 0 0.00% 0
23.04.07 9,450 110 19,182 0 0 0.00% 0
23.04.06 9,400 50 45,064 0 0 0.00% 0
23.04.05 8,990 410 76,421 0 0 0.00% 0
23.04.04 8,900 90 70,992 0 0 0.00% 0
23.04.03 8,810 90 76,309 0 0 0.00% 0
23.03.31 8,190 620 60,194 0 0 0.00% 0
23.03.30 7,830 360 39,664 0 0 0.00% 0
23.03.29 7,780 50 21,113 0 0 0.00% 0
23.03.28 7,700 80 32,721 0 0 0.00% 0
23.03.27 7,790 90 35,767 0 0 0.00% 0
23.03.24 7,680 110 45,773 0 0 0.00% 0
23.03.23 8,110 430 76,683 0 0 0.00% 0
23.03.22 8,480 370 27,939 0 0 0.00% 0
23.03.21 8,350 130 18,921 0 0 0.00% 0
23.03.20 8,290 60 17,516 0 0 0.00% 0
23.03.17 7,980 310 29,880 0 0 0.00% 0
23.03.16 7,980 0 22,183 0 0 0.00% 0
23.03.15 7,670 310 38,133 0 0 0.00% 0
23.03.14 8,290 620 85,415 0 0 0.00% 0
23.03.13 8,840 550 77,653 0 0 0.00% 0
23.03.10 8,990 150 23,496 0 0 0.00% 0
23.03.09 8,920 70 38,193 0 0 0.00% 0
23.03.08 9,100 180 46,085 0 0 0.00% 0
23.03.07 9,090 10 21,868 0 0 0.00% 0
23.03.06 9,570 480 107,545 0 0 0.00% 0
23.03.03 9,600 20 31,131 0 0 0.00% 0
23.03.02 9,730 130 29,984 0 0 0.00% 0
23.02.28 9,750 20 26,149 0 0 0.00% 0
23.02.27 9,840 90 15,350 0 0 0.00% 0
23.02.24 9,880 130 30,359 0 0 0.00% 0
23.02.23 9,740 140 36,826 0 0 0.00% 0
23.02.22 9,740 0 40,488 0 0 0.00% 0
23.02.21 9,750 10 33,446 0 0 0.00% 0
23.02.20 9,610 110 38,874 0 0 0.00% 0
23.02.17 9,680 70 44,065 0 0 0.00% 0
23.02.16 9,790 110 30,412 0 0 0.00% 0
23.02.15 9,990 200 33,592 0 0 0.00% 0
23.02.14 9,690 300 49,052 0 0 0.00% 0
23.02.13 10,000 310 62,309 0 0 0.00% 0
23.02.10 10,290 290 61,660 0 0 0.00% 0
23.02.09 10,330 40 77,007 0 0 0.00% 0
23.02.08 10,590 260 141,217 0 0 0.00% 0
23.02.06 11,540 410 457,880 0 0 0.00% 0
23.02.03 10,970 570 298,355 0 0 0.00% 0
23.02.02 10,650 320 129,231 0 0 0.00% 0
23.02.01 9,820 830 755,474 0 0 0.00% 0
23.01.31 9,890 70 30,472 0 0 0.00% 0
23.01.30 10,030 140 29,757 0 0 0.00% 0
23.01.27 9,580 410 74,601 0 0 0.00% 0
23.01.25 9,720 100 23,534 0 0 0.00% 0
23.01.20 9,720 70 22,485 0 0 0.00% 0
23.01.19 9,650 150 118,447 0 0 0.00% 0
23.01.18 9,800 150 32,771 0 0 0.00% 0
23.01.17 9,950 0 20,181 0 0 0.00% 0
23.01.16 9,950 100 13,448 0 0 0.00% 0
23.01.13 10,050 60 12,582 0 0 0.00% 0
23.01.12 9,990 360 27,965 0 0 0.00% 0
23.01.11 10,350 360 12,064 0 0 0.00% 0
23.01.10 9,990 310 16,556 0 0 0.00% 0
23.01.09 10,300 310 27,214 0 0 0.00% 0
23.01.06 9,990 80 12,627 0 0 0.00% 0
23.01.05 9,910 10 49,968 0 0 0.00% 0
23.01.04 9,900 90 26,100 0 0 0.00% 0
23.01.03 9,990 260 25,370 0 0 0.00% 0
23.01.02 10,250 350 29,365 0 0 0.00% 0
22.12.29 10,600 670 62,912 0 0 0.00% 0
22.12.28 9,930 20 17,593 0 0 0.00% 0
22.12.27 9,910 10 46,897 0 0 0.00% 0
22.12.26 9,900 200 54,591 0 0 0.00% 0
22.12.23 10,100 150 36,046 0 0 0.00% 0
22.12.22 10,250 100 47,951 0 0 0.00% 0
22.12.21 10,350 50 42,379 0 0 0.00% 0
22.12.20 10,400 300 41,204 0 0 0.00% 0
22.12.19 10,700 700 158,945 0 0 0.00% 0
22.12.16 11,400 200 134,789 0 0 0.00% 0
22.12.15 11,200 0 31,749 0 0 0.00% 0
22.12.14 11,200 100 34,158 0 0 0.00% 0
22.12.13 11,100 50 81,098 0 0 0.00% 0
22.12.12 11,050 100 30,585 0 0 0.00% 0
22.12.09 11,150 0 53,404 0 0 0.00% 0
22.12.08 11,150 150 68,585 0 0 0.00% 0
22.12.07 11,300 500 130,634 0 0 0.00% 0
22.12.06 11,800 400 81,180 0 0 0.00% 0
22.12.05 12,200 100 130,582 0 0 0.00% 0
22.12.02 12,100 100 176,368 0 0 0.00% 0
22.12.01 12,000 1,550 832,452 0 0 0.00% 0
22.11.30 10,450 470 154,798 0 0 0.00% 0
22.11.29 9,980 80 61,770 0 0 0.00% 0
22.11.28 9,900 650 84,640 0 0 0.00% 0
22.11.25 10,550 750 204,094 0 0 0.00% 0
22.11.24 9,800 900 961,073 0 0 0.00% 0
22.11.23 8,900 80 21,160 0 0 0.00% 0
22.11.22 8,820 180 56,185 0 0 0.00% 0
22.11.21 9,000 20 53,479 0 0 0.00% 0
22.11.18 8,980 20 41,083 0 0 0.00% 0
22.11.17 9,000 160 94,388 0 0 0.00% 0
22.11.16 9,160 90 77,818 0 0 0.00% 0
22.11.15 9,250 520 105,360 0 0 0.00% 0
22.11.14 9,770 50 47,136 0 0 0.00% 0
22.11.11 9,720 80 82,448 0 0 0.00% 0
22.11.10 9,800 180 73,673 0 0 0.00% 0
22.11.09 9,980 120 84,869 0 0 0.00% 0
22.11.08 10,100 50 59,685 0 0 0.00% 0
22.11.07 10,050 650 102,217 0 0 0.00% 0
22.11.04 10,700 300 34,894 0 0 0.00% 0
22.11.03 11,000 300 23,380 0 0 0.00% 0
22.11.02 11,300 100 33,735 0 0 0.00% 0
22.11.01 11,200 100 38,046 0 0 0.00% 0
22.10.31 11,300 0 16,318 0 0 0.00% 0
22.10.28 11,300 200 15,429 0 0 0.00% 0
22.10.27 11,500 100 63,889 0 0 0.00% 0
22.10.26 11,600 0 66,990 0 0 0.00% 0
22.10.25 11,600 950 180,891 0 0 0.00% 0
22.10.24 10,650 200 52,391 0 0 0.00% 0
22.10.21 10,450 1,050 163,300 0 0 0.00% 0
22.10.20 11,500 1,350 257,861 0 0 0.00% 0
22.10.19 12,850 650 71,293 0 0 0.00% 0
22.10.18 13,500 200 110,741 0 0 0.00% 0
22.10.17 13,700 400 92,940 0 0 0.00% 0
22.10.14 14,100 2,200 328,006 0 0 0.00% 0
22.10.13 11,900 1,150 183,188 0 0 0.00% 0
22.10.12 13,050 100 171,338 0 0 0.00% 0
22.10.11 12,950 2,500 378,216 0 0 0.00% 0
22.10.07 15,450 3,200 564,514 0 0 0.00% 0
22.10.06 30,300 0 0 0 0 0.00% 0
22.10.05 30,300 0 0 0 0 0.00% 0
22.10.04 30,300 0 0 0 0 0.00% 0
22.09.30 30,300 0 0 0 0 0.00% 0
22.09.29 30,300 0 0 0 0 0.00% 0
22.09.28 30,300 0 0 0 0 0.00% 0
22.09.27 30,300 0 0 0 0 0.00% 0
22.09.26 30,300 0 0 0 0 0.00% 0
22.09.23 30,300 0 0 0 0 0.00% 0
22.09.22 30,300 0 0 0 0 0.00% 0
22.09.21 30,300 0 0 0 0 0.00% 0
22.09.20 30,300 0 0 0 0 0.00% 0
22.09.19 30,300 0 0 0 0 0.00% 0
22.09.16 30,300 0 0 0 0 0.00% 0
22.09.15 30,300 0 0 0 0 0.00% 0
22.09.14 30,300 0 0 0 0 0.00% 0
22.09.13 30,300 0 0 0 0 0.00% 0
22.09.08 30,300 0 0 0 0 0.00% 0
22.09.07 30,300 0 0 0 0 0.00% 0
22.09.06 30,300 0 0 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 13:00 더보기 >