매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,430	20	47,148	2,860	275,550	0.85%	32,017,121
24.11.20	4,375	55	88,845	-12,197	272,690	0.84%	32,019,981
24.11.19	4,285	90	99,045	1,445	284,887	0.88%	32,007,784
24.11.18	4,300	15	65,452	11,238	283,442	0.88%	32,009,229
24.11.15	4,200	100	111,399	18,482	272,204	0.84%	32,020,467
24.11.14	4,315	125	117,535	30,661	253,722	0.79%	32,038,949
24.11.13	4,500	185	335,811	-13,930	223,061	0.69%	32,069,610
24.11.12	4,680	180	159,127	25,890	236,991	0.73%	32,055,680
24.11.11	4,550	130	119,175	-32,107	211,101	0.65%	32,081,570
24.11.08	4,660	110	324,113	-3,789	243,208	0.75%	32,049,463
24.11.07	4,910	250	115,392	246,997	246,997	0.76%	32,045,674
24.11.06	4,935	25	152,471	0	0	0.00%	0
24.11.05	5,040	105	73,494	0	0	0.00%	0
24.11.04	5,010	30	178,225	0	0	0.00%	0
24.11.01	4,820	190	151,570	0	0	0.00%	0
24.10.31	4,680	140	110,963	0	0	0.00%	0
24.10.30	4,830	150	184,995	0	0	0.00%	0
24.10.29	4,905	75	151,700	0	0	0.00%	0
24.10.28	4,875	30	175,957	0	0	0.00%	0
24.10.25	5,230	355	332,257	0	0	0.00%	0
24.10.24	5,450	220	102,431	0	0	0.00%	0
24.10.23	5,670	220	310,029	0	0	0.00%	0
24.10.22	5,730	60	438,663	0	0	0.00%	0
24.10.21	5,280	450	1,331,056	0	0	0.00%	0
24.10.18	5,250	30	248,660	0	0	0.00%	0
24.10.17	4,835	415	510,729	0	0	0.00%	0
24.10.16	4,720	115	144,050	0	0	0.00%	0
24.10.15	4,755	35	110,721	0	0	0.00%	0
24.10.14	4,865	110	337,433	0	0	0.00%	0
24.10.11	4,575	290	541,518	0	0	0.00%	0
24.10.10	4,435	140	144,495	0	0	0.00%	0
24.10.08	4,440	5	79,029	0	0	0.00%	0
24.10.07	4,370	70	81,246	0	0	0.00%	0
24.10.04	4,335	35	60,935	0	0	0.00%	0
24.10.02	4,475	140	130,560	0	0	0.00%	0
24.09.30	4,380	95	100,979	0	0	0.00%	0
24.09.27	4,280	100	75,036	0	0	0.00%	0
24.09.26	4,245	35	94,494	0	0	0.00%	0
24.09.25	4,450	205	88,634	0	0	0.00%	0
24.09.24	4,550	100	95,593	0	0	0.00%	0
24.09.23	4,665	115	132,570	0	0	0.00%	0
24.09.20	4,750	85	129,466	0	0	0.00%	0
24.09.19	4,310	440	322,425	0	0	0.00%	0
24.09.13	4,450	140	81,962	0	0	0.00%	0
24.09.12	3,970	480	325,255	0	0	0.00%	0
24.09.11	4,020	50	40,275	0	0	0.00%	0
24.09.10	4,065	45	51,203	0	0	0.00%	0
24.09.09	4,140	75	78,748	0	0	0.00%	0
24.09.06	4,070	70	95,157	0	0	0.00%	0
24.09.05	4,080	10	120,985	0	0	0.00%	0
24.09.04	4,300	220	74,502	0	0	0.00%	0
24.09.03	4,370	70	91,232	0	0	0.00%	0
24.09.02	4,395	25	37,520	0	0	0.00%	0
24.08.30	4,390	5	82,511	0	0	0.00%	0
24.08.29	4,330	60	46,204	0	0	0.00%	0
24.08.28	4,490	160	93,906	0	0	0.00%	0
24.08.27	4,455	35	122,890	0	0	0.00%	0
24.08.26	4,380	75	146,635	0	0	0.00%	0
24.08.23	4,350	30	127,820	0	0	0.00%	0
24.08.22	4,425	75	62,454	0	0	0.00%	0
24.08.21	4,640	215	75,696	0	0	0.00%	0
24.08.20	4,600	40	72,806	0	0	0.00%	0
24.08.19	4,940	340	309,812	0	0	0.00%	0
24.08.16	4,490	450	421,388	0	0	0.00%	0
24.08.14	4,480	10	343,196	0	0	0.00%	0
24.08.13	4,210	270	335,264	0	0	0.00%	0
24.08.12	4,085	125	109,452	0	0	0.00%	0
24.08.09	4,180	95	437,938	0	0	0.00%	0
24.08.08	3,940	240	166,459	0	0	0.00%	0
24.08.07	3,750	190	75,955	0	0	0.00%	0
24.08.06	3,610	140	76,250	0	0	0.00%	0
24.08.05	4,070	460	191,535	0	0	0.00%	0
24.08.02	4,125	55	114,902	0	0	0.00%	0
24.08.01	4,015	110	92,056	0	0	0.00%	0
24.07.31	3,995	20	91,785	0	0	0.00%	0
24.07.30	4,025	30	91,431	0	0	0.00%	0
24.07.29	4,025	0	53,309	0	0	0.00%	0
24.07.26	4,025	0	76,342	0	0	0.00%	0
24.07.25	4,120	95	63,289	0	0	0.00%	0
24.07.24	4,090	30	75,305	0	0	0.00%	0
24.07.23	3,950	140	200,071	0	0	0.00%	0
24.07.22	3,860	90	160,500	0	0	0.00%	0
24.07.19	3,570	290	145,773	0	0	0.00%	0
24.07.18	3,660	90	70,416	0	0	0.00%	0
24.07.17	3,780	120	198,013	0	0	0.00%	0
24.07.16	4,020	240	186,640	0	0	0.00%	0
24.07.15	4,320	300	338,856	0	0	0.00%	0
24.07.12	3,630	690	1,333,979	0	0	0.00%	0
24.07.11	3,530	100	135,012	0	0	0.00%	0
24.07.10	3,460	70	96,632	0	0	0.00%	0
24.07.09	3,395	65	51,771	0	0	0.00%	0
24.07.08	3,415	20	62,871	0	0	0.00%	0
24.07.05	3,295	120	62,376	0	0	0.00%	0
24.07.04	3,415	120	106,108	0	0	0.00%	0
24.07.03	3,460	45	95,283	0	0	0.00%	0
24.07.02	3,500	40	32,541	0	0	0.00%	0
24.07.01	3,550	50	33,710	0	0	0.00%	0
24.06.28	3,600	50	29,522	0	0	0.00%	0
24.06.27	3,690	90	53,331	0	0	0.00%	0
24.06.26	3,695	5	48,157	0	0	0.00%	0
24.06.25	3,595	100	52,527	0	0	0.00%	0
24.06.24	3,725	130	59,495	0	0	0.00%	0
24.06.21	3,760	35	44,554	0	0	0.00%	0
24.06.20	3,710	50	66,206	0	0	0.00%	0
24.06.19	3,535	175	123,597	0	0	0.00%	0
24.06.18	3,570	35	51,907	0	0	0.00%	0
24.06.17	3,680	110	117,411	0	0	0.00%	0
24.06.14	3,755	75	241,992	0	0	0.00%	0
24.06.13	3,750	5	77,598	0	0	0.00%	0
24.06.12	3,835	85	106,615	0	0	0.00%	0
24.06.11	4,010	175	142,221	0	0	0.00%	0
24.06.10	4,025	15	60,334	0	0	0.00%	0
24.06.07	3,990	35	29,715	0	0	0.00%	0
24.06.05	4,030	40	54,540	0	0	0.00%	0
24.06.04	4,200	170	66,510	0	0	0.00%	0
24.06.03	4,235	35	52,888	0	0	0.00%	0
24.05.31	4,050	185	77,573	0	0	0.00%	0
24.05.30	4,065	15	62,917	0	0	0.00%	0
24.05.29	4,130	65	84,653	0	0	0.00%	0
24.05.28	4,110	20	60,445	0	0	0.00%	0
24.05.27	4,080	30	76,408	0	0	0.00%	0
24.05.24	4,195	115	92,949	0	0	0.00%	0
24.05.23	4,225	30	125,614	0	0	0.00%	0
24.05.22	4,125	100	343,990	0	0	0.00%	0
24.05.21	4,195	70	871,042	0	0	0.00%	0
24.05.20	4,230	35	69,448	0	0	0.00%	0
24.05.17	4,230	0	120,077	0	0	0.00%	0
24.05.16	4,060	170	79,744	0	0	0.00%	0
24.05.14	4,235	175	178,168	0	0	0.00%	0
24.05.13	4,280	45	86,671	0	0	0.00%	0
24.05.10	4,290	10	57,317	0	0	0.00%	0
24.05.09	4,385	95	47,230	0	0	0.00%	0
24.05.08	4,500	115	59,511	0	0	0.00%	0
24.05.07	4,315	185	140,135	0	0	0.00%	0
24.05.03	4,360	45	67,073	0	0	0.00%	0
24.05.02	4,335	25	37,501	0	0	0.00%	0
24.04.30	4,255	80	57,313	0	0	0.00%	0
24.04.29	4,450	195	118,161	0	0	0.00%	0
24.04.26	4,455	5	54,811	0	0	0.00%	0
24.04.25	4,370	85	160,240	0	0	0.00%	0
24.04.24	4,250	120	61,138	0	0	0.00%	0
24.04.23	4,350	100	189,525	0	0	0.00%	0
24.04.22	4,400	50	39,671	0	0	0.00%	0
24.04.19	4,500	100	107,844	0	0	0.00%	0
24.04.18	4,400	100	69,269	0	0	0.00%	0
24.04.17	4,410	10	117,437	0	0	0.00%	0
24.04.16	4,540	130	147,614	0	0	0.00%	0
24.04.15	4,560	20	265,619	0	0	0.00%	0
24.04.12	4,370	190	244,905	0	0	0.00%	0
24.04.11	4,240	130	330,335	0	0	0.00%	0
24.04.09	4,320	80	67,206	0	0	0.00%	0
24.04.08	4,280	40	90,541	0	0	0.00%	0
24.04.05	4,350	70	72,365	0	0	0.00%	0
24.04.04	4,415	65	215,763	0	0	0.00%	0
24.04.03	4,425	10	110,142	0	0	0.00%	0
24.04.02	4,690	265	219,591	0	0	0.00%	0
24.04.01	4,700	10	70,426	0	0	0.00%	0
24.03.29	4,640	60	92,729	0	0	0.00%	0
24.03.28	4,840	200	139,340	0	0	0.00%	0
24.03.27	4,940	100	139,712	0	0	0.00%	0
24.03.26	4,935	5	247,912	0	0	0.00%	0
24.03.25	4,835	100	170,608	0	0	0.00%	0
24.03.22	4,820	15	246,517	0	0	0.00%	0
24.03.21	4,680	140	267,028	0	0	0.00%	0
24.03.20	4,460	220	328,326	0	0	0.00%	0
24.03.19	4,470	10	136,590	0	0	0.00%	0
24.03.18	4,470	0	141,105	0	0	0.00%	0
24.03.15	4,470	0	182,795	0	0	0.00%	0
24.03.14	4,650	180	396,133	0	0	0.00%	0
24.03.13	4,645	5	252,376	0	0	0.00%	0
24.03.12	4,660	15	181,659	0	0	0.00%	0
24.03.11	4,870	210	495,318	0	0	0.00%	0
24.03.08	4,645	225	613,764	0	0	0.00%	0
24.03.07	4,595	50	515,020	0	0	0.00%	0
24.03.06	4,255	340	785,428	0	0	0.00%	0
24.03.05	4,270	15	128,597	0	0	0.00%	0
24.03.04	4,335	65	296,429	0	0	0.00%	0
24.02.29	4,330	5	295,889	0	0	0.00%	0
24.02.28	4,180	150	441,053	0	0	0.00%	0
24.02.27	3,965	215	682,941	0	0	0.00%	0
24.02.26	3,805	160	378,992	0	0	0.00%	0
24.02.23	3,620	185	653,371	0	0	0.00%	0
24.02.22	3,710	90	215,073	0	0	0.00%	0
24.02.21	3,630	80	119,200	0	0	0.00%	0
24.02.20	3,750	120	107,461	0	0	0.00%	0
24.02.19	3,880	130	228,823	0	0	0.00%	0
24.02.16	3,875	5	103,980	0	0	0.00%	0
24.02.15	3,840	35	84,580	0	0	0.00%	0
24.02.14	3,930	90	123,229	0	0	0.00%	0
24.02.13	3,980	50	142,345	0	0	0.00%	0
24.02.08	3,990	10	343,643	0	0	0.00%	0
24.02.07	4,025	35	138,335	0	0	0.00%	0
24.02.06	4,180	155	171,598	0	0	0.00%	0
24.02.05	4,265	85	106,288	0	0	0.00%	0
24.02.02	4,265	0	181,296	0	0	0.00%	0
24.02.01	4,175	90	167,493	0	0	0.00%	0
24.01.31	4,210	35	106,688	0	0	0.00%	0
24.01.30	4,175	35	217,203	0	0	0.00%	0
24.01.29	4,290	115	276,221	0	0	0.00%	0
24.01.26	4,225	65	297,622	0	0	0.00%	0
24.01.25	4,070	155	229,016	0	0	0.00%	0
24.01.24	4,070	0	229,775	0	0	0.00%	0
24.01.23	4,055	15	409,346	0	0	0.00%	0
24.01.22	4,250	195	396,062	0	0	0.00%	0
24.01.19	4,345	95	368,273	0	0	0.00%	0
24.01.18	4,525	180	360,712	0	0	0.00%	0
24.01.17	4,525	0	755,696	0	0	0.00%	0
24.01.16	4,335	190	968,237	0	0	0.00%	0
24.01.15	4,270	65	911,794	0	0	0.00%	0
24.01.12	4,250	20	610,053	0	0	0.00%	0
24.01.11	3,850	400	2,588,086	0	0	0.00%	0
24.01.10	4,070	220	441,072	0	0	0.00%	0
24.01.09	3,960	110	485,435	0	0	0.00%	0
24.01.08	3,920	40	388,710	0	0	0.00%	0
24.01.05	4,150	230	564,926	0	0	0.00%	0
24.01.04	3,955	195	1,845,037	0	0	0.00%	0
24.01.03	3,955	0	1,182,783	0	0	0.00%	0
24.01.02	4,670	715	6,267,492	0	0	0.00%	0
23.12.28	4,705	35	256,818	0	0	0.00%	0
23.12.27	4,780	75	259,213	0	0	0.00%	0
23.12.26	4,970	190	347,295	0	0	0.00%	0
23.12.22	5,130	160	384,529	0	0	0.00%	0
23.12.21	5,840	710	479,225	0	0	0.00%	0
23.12.20	6,250	410	1,276,186	0	0	0.00%	0
23.12.19	4,810	1,440	2,571,588	0	0	0.00%	0
23.12.18	6,150	80	1,191,389	0	0	0.00%	0
23.12.15	6,050	100	976,301	0	0	0.00%	0
23.12.14	5,980	70	2,420,110	0	0	0.00%	0
23.12.13	4,605	1,375	3,845,871	0	0	0.00%	0
23.12.12	4,520	85	227,643	0	0	0.00%	0
23.12.11	3,970	550	1,482,980	0	0	0.00%	0
23.12.08	3,960	10	151,830	0	0	0.00%	0
23.12.07	4,060	100	83,432	0	0	0.00%	0
23.12.06	4,070	10	721,290	0	0	0.00%	0
23.12.05	4,370	300	197,929	0	0	0.00%	0
23.12.04	4,335	35	425,274	0	0	0.00%	0
23.12.01	4,350	15	126,795	0	0	0.00%	0
23.11.30	4,575	225	85,472	0	0	0.00%	0
23.11.29	4,600	25	88,194	0	0	0.00%	0
23.11.28	4,725	125	97,571	0	0	0.00%	0
23.11.27	4,820	95	124,203	0	0	0.00%	0
23.11.24	5,100	280	146,864	0	0	0.00%	0
23.11.23	5,130	30	408,989	0	0	0.00%	0
23.11.22	5,330	200	380,766	0	0	0.00%	0
23.11.21	4,810	520	2,182,778	0	0	0.00%	0
23.11.20	4,830	20	68,755	0	0	0.00%	0
23.11.17	4,765	65	58,645	0	0	0.00%	0
23.11.16	4,665	125	80,214	0	0	0.00%	0
23.11.15	4,640	25	92,526	0	0	0.00%	0
23.11.14	4,365	275	74,409	0	0	0.00%	0
23.11.13	4,695	330	147,927	0	0	0.00%	0
23.11.10	4,170	525	768,049	0	0	0.00%	0
23.11.09	4,945	305	214,398	0	0	0.00%	0
23.11.08	4,925	20	387,975	0	0	0.00%	0
23.11.07	5,240	315	420,494	0	0	0.00%	0
23.11.06	5,690	450	1,125,726	0	0	0.00%	0
23.11.03	4,380	1,310	3,067,582	0	0	0.00%	0
23.11.02	3,370	1,010	740,537	0	0	0.00%	0
23.11.01	3,200	170	528,151	0	0	0.00%	0
23.10.31	3,580	380	295,662	0	0	0.00%	0
23.10.30	3,815	235	176,473	0	0	0.00%	0
23.10.27	4,095	280	180,305	0	0	0.00%	0
23.10.26	4,440	345	74,673	0	0	0.00%	0
23.10.25	4,605	165	43,001	0	0	0.00%	0
23.10.24	4,310	295	168,033	0	0	0.00%	0
23.10.23	4,830	520	218,578	0	0	0.00%	0
23.10.20	4,970	140	38,016	0	0	0.00%	0
23.10.19	5,010	40	46,209	0	0	0.00%	0
23.10.18	5,200	190	21,106	0	0	0.00%	0
23.10.17	5,040	160	40,707	0	0	0.00%	0
23.10.16	5,320	280	45,828	0	0	0.00%	0
23.10.13	5,280	40	14,844	0	0	0.00%	0
23.10.12	5,230	50	32,083	0	0	0.00%	0
23.10.11	5,320	90	40,200	0	0	0.00%	0
23.10.10	5,570	250	19,560	0	0	0.00%	0
23.10.06	5,490	80	41,760	0	0	0.00%	0
23.10.05	5,700	210	44,560	0	0	0.00%	0
23.10.04	6,130	430	49,787	0	0	0.00%	0
23.09.27	6,050	80	26,969	0	0	0.00%	0
23.09.26	6,160	110	14,508	0	0	0.00%	0
23.09.25	6,260	100	27,544	0	0	0.00%	0
23.09.22	6,260	0	25,465	0	0	0.00%	0
23.09.21	6,350	90	97,612	0	0	0.00%	0
23.09.20	6,420	70	44,570	0	0	0.00%	0
23.09.19	6,700	280	212,213	0	0	0.00%	0
23.09.18	6,830	130	83,871	0	0	0.00%	0
23.09.15	7,060	230	160,895	0	0	0.00%	0
23.09.14	7,190	130	124,865	0	0	0.00%	0
23.09.13	7,180	10	55,616	0	0	0.00%	0
23.09.12	7,630	450	92,169	0	0	0.00%	0
23.09.11	7,670	40	68,993	0	0	0.00%	0
23.09.08	7,530	140	50,296	0	0	0.00%	0
23.09.07	7,330	200	84,325	0	0	0.00%	0
23.09.06	7,750	420	193,084	0	0	0.00%	0
23.09.05	8,460	710	185,948	0	0	0.00%	0
23.09.04	8,210	250	56,964	0	0	0.00%	0
23.09.01	8,420	210	65,358	0	0	0.00%	0
23.08.31	8,340	80	95,710	0	0	0.00%	0
23.08.30	8,250	90	98,652	0	0	0.00%	0
23.08.29	8,270	20	81,235	0	0	0.00%	0
23.08.28	8,360	90	212,344	0	0	0.00%	0
23.08.25	8,430	70	244,705	0	0	0.00%	0
23.08.24	9,370	940	1,001,810	0	0	0.00%	0
23.08.23	7,210	2,160	288,465	0	0	0.00%	0
23.08.22	7,190	20	32,764	0	0	0.00%	0
23.08.21	7,090	100	22,239	0	0	0.00%	0
23.08.18	7,290	200	42,942	0	0	0.00%	0
23.08.17	7,360	70	47,008	0	0	0.00%	0
23.08.16	7,510	150	167,822	0	0	0.00%	0
23.08.14	7,680	170	112,287	0	0	0.00%	0
23.08.11	7,750	70	65,641	0	0	0.00%	0
23.08.10	7,570	180	90,392	0	0	0.00%	0
23.08.09	7,900	330	149,088	0	0	0.00%	0
23.08.08	7,890	10	34,842	0	0	0.00%	0
23.08.07	7,700	190	29,419	0	0	0.00%	0
23.08.04	8,550	850	206,468	0	0	0.00%	0
23.08.03	8,160	390	69,912	0	0	0.00%	0
23.08.02	8,040	120	29,630	0	0	0.00%	0
23.08.01	8,060	20	26,811	0	0	0.00%	0
23.07.31	7,980	80	14,708	0	0	0.00%	0
23.07.28	7,970	10	32,573	0	0	0.00%	0
23.07.27	7,650	320	40,030	0	0	0.00%	0
23.07.26	7,980	320	43,250	0	0	0.00%	0
23.07.25	8,070	90	27,247	0	0	0.00%	0
23.07.24	8,260	190	27,063	0	0	0.00%	0
23.07.21	8,190	70	36,340	0	0	0.00%	0
23.07.20	8,160	30	19,048	0	0	0.00%	0
23.07.19	8,100	60	13,398	0	0	0.00%	0
23.07.18	8,290	190	49,506	0	0	0.00%	0
23.07.17	8,670	380	33,751	0	0	0.00%	0
23.07.14	8,450	220	39,190	0	0	0.00%	0
23.07.13	8,260	190	48,570	0	0	0.00%	0
23.07.12	7,600	660	87,700	0	0	0.00%	0
23.07.11	7,560	40	223,585	0	0	0.00%	0
23.07.10	8,390	830	187,888	0	0	0.00%	0
23.07.07	8,080	310	38,896	0	0	0.00%	0
23.07.06	8,510	430	154,127	0	0	0.00%	0
23.07.05	8,800	290	54,795	0	0	0.00%	0
23.07.04	9,240	410	60,821	0	0	0.00%	0
23.07.03	9,340	100	18,452	0	0	0.00%	0
23.06.30	8,970	370	14,727	0	0	0.00%	0
23.06.29	9,010	40	12,428	0	0	0.00%	0
23.06.28	9,040	30	21,853	0	0	0.00%	0
23.06.27	9,300	260	42,403	0	0	0.00%	0
23.06.26	9,920	620	112,250	0	0	0.00%	0
23.06.23	10,000	80	17,777	0	0	0.00%	0
23.06.22	10,040	40	34,156	0	0	0.00%	0
23.06.21	10,090	50	41,945	0	0	0.00%	0
23.06.20	10,210	120	31,917	0	0	0.00%	0
23.06.19	10,570	360	38,113	0	0	0.00%	0
23.06.16	10,640	70	17,416	0	0	0.00%	0
23.06.15	10,720	80	20,530	0	0	0.00%	0
23.06.14	11,260	540	39,059	0	0	0.00%	0
23.06.13	11,050	210	51,990	0	0	0.00%	0
23.06.12	10,880	170	34,695	0	0	0.00%	0
23.06.09	10,510	370	20,604	0	0	0.00%	0
23.06.08	10,680	170	14,545	0	0	0.00%	0
23.06.07	10,710	30	29,742	0	0	0.00%	0
23.06.05	10,720	10	9,864	0	0	0.00%	0
23.06.02	10,720	0	9,481	0	0	0.00%	0
23.06.01	10,590	130	30,075	0	0	0.00%	0
23.05.31	10,700	110	28,946	0	0	0.00%	0
23.05.30	10,700	0	23,838	0	0	0.00%	0
23.05.26	10,670	30	27,657	0	0	0.00%	0
23.05.25	10,670	0	31,095	0	0	0.00%	0
23.05.24	10,710	40	20,878	0	0	0.00%	0
23.05.23	10,440	270	26,524	0	0	0.00%	0
23.05.22	10,440	0	33,047	0	0	0.00%	0
23.05.19	10,660	220	35,794	0	0	0.00%	0
23.05.18	10,910	250	25,574	0	0	0.00%	0
23.05.17	10,890	20	33,500	0	0	0.00%	0
23.05.16	10,920	30	25,782	0	0	0.00%	0
23.05.15	11,740	820	71,252	0	0	0.00%	0
23.05.12	11,760	20	52,094	0	0	0.00%	0
23.05.11	11,760	0	27,349	0	0	0.00%	0
23.05.10	11,710	50	63,825	0	0	0.00%	0
23.05.09	11,900	190	57,841	0	0	0.00%	0
23.05.08	11,750	150	57,360	0	0	0.00%	0
23.05.04	11,200	550	126,689	0	0	0.00%	0
23.05.03	10,750	450	117,252	0	0	0.00%	0
23.05.02	10,860	110	75,241	0	0	0.00%	0
23.04.28	10,830	30	208,048	0	0	0.00%	0
23.04.27	11,430	600	170,439	0	0	0.00%	0
23.04.26	12,120	690	121,947	0	0	0.00%	0
23.04.25	11,780	340	310,702	0	0	0.00%	0
23.04.24	11,510	270	247,827	0	0	0.00%	0
23.04.21	9,990	2,190	544,360	0	0	0.00%	0
23.04.20	10,290	160	39,968	0	0	0.00%	0
23.04.19	10,800	510	85,423	0	0	0.00%	0
23.04.18	11,120	320	162,368	0	0	0.00%	0
23.04.17	11,500	380	152,930	0	0	0.00%	0
23.04.14	9,810	1,560	515,835	0	0	0.00%	0
23.04.13	9,380	430	75,027	0	0	0.00%	0
23.04.12	9,230	150	36,289	0	0	0.00%	0
23.04.11	9,000	230	26,460	0	0	0.00%	0
23.04.10	9,560	560	40,941	0	0	0.00%	0
23.04.07	9,450	110	19,182	0	0	0.00%	0
23.04.06	9,400	50	45,064	0	0	0.00%	0
23.04.05	8,990	410	76,421	0	0	0.00%	0
23.04.04	8,900	90	70,992	0	0	0.00%	0
23.04.03	8,810	90	76,309	0	0	0.00%	0
23.03.31	8,190	620	60,194	0	0	0.00%	0
23.03.30	7,830	360	39,664	0	0	0.00%	0
23.03.29	7,780	50	21,113	0	0	0.00%	0
23.03.28	7,700	80	32,721	0	0	0.00%	0
23.03.27	7,790	90	35,767	0	0	0.00%	0
23.03.24	7,680	110	45,773	0	0	0.00%	0
23.03.23	8,110	430	76,683	0	0	0.00%	0
23.03.22	8,480	370	27,939	0	0	0.00%	0
23.03.21	8,350	130	18,921	0	0	0.00%	0
23.03.20	8,290	60	17,516	0	0	0.00%	0
23.03.17	7,980	310	29,880	0	0	0.00%	0
23.03.16	7,980	0	22,183	0	0	0.00%	0
23.03.15	7,670	310	38,133	0	0	0.00%	0
23.03.14	8,290	620	85,415	0	0	0.00%	0
23.03.13	8,840	550	77,653	0	0	0.00%	0
23.03.10	8,990	150	23,496	0	0	0.00%	0
23.03.09	8,920	70	38,193	0	0	0.00%	0
23.03.08	9,100	180	46,085	0	0	0.00%	0
23.03.07	9,090	10	21,868	0	0	0.00%	0
23.03.06	9,570	480	107,545	0	0	0.00%	0
23.03.03	9,600	20	31,131	0	0	0.00%	0
23.03.02	9,730	130	29,984	0	0	0.00%	0
23.02.28	9,750	20	26,149	0	0	0.00%	0
23.02.27	9,840	90	15,350	0	0	0.00%	0
23.02.24	9,880	130	30,359	0	0	0.00%	0
23.02.23	9,740	140	36,826	0	0	0.00%	0
23.02.22	9,740	0	40,488	0	0	0.00%	0
23.02.21	9,750	10	33,446	0	0	0.00%	0
23.02.20	9,610	110	38,874	0	0	0.00%	0
23.02.17	9,680	70	44,065	0	0	0.00%	0
23.02.16	9,790	110	30,412	0	0	0.00%	0
23.02.15	9,990	200	33,592	0	0	0.00%	0
23.02.14	9,690	300	49,052	0	0	0.00%	0
23.02.13	10,000	310	62,309	0	0	0.00%	0
23.02.10	10,290	290	61,660	0	0	0.00%	0
23.02.09	10,330	40	77,007	0	0	0.00%	0
23.02.08	10,590	260	141,217	0	0	0.00%	0
23.02.06	11,540	410	457,880	0	0	0.00%	0
23.02.03	10,970	570	298,355	0	0	0.00%	0
23.02.02	10,650	320	129,231	0	0	0.00%	0
23.02.01	9,820	830	755,474	0	0	0.00%	0
23.01.31	9,890	70	30,472	0	0	0.00%	0
23.01.30	10,030	140	29,757	0	0	0.00%	0
23.01.27	9,580	410	74,601	0	0	0.00%	0
23.01.25	9,720	100	23,534	0	0	0.00%	0
23.01.20	9,720	70	22,485	0	0	0.00%	0
23.01.19	9,650	150	118,447	0	0	0.00%	0
23.01.18	9,800	150	32,771	0	0	0.00%	0
23.01.17	9,950	0	20,181	0	0	0.00%	0
23.01.16	9,950	100	13,448	0	0	0.00%	0
23.01.13	10,050	60	12,582	0	0	0.00%	0
23.01.12	9,990	360	27,965	0	0	0.00%	0
23.01.11	10,350	360	12,064	0	0	0.00%	0
23.01.10	9,990	310	16,556	0	0	0.00%	0
23.01.09	10,300	310	27,214	0	0	0.00%	0
23.01.06	9,990	80	12,627	0	0	0.00%	0
23.01.05	9,910	10	49,968	0	0	0.00%	0
23.01.04	9,900	90	26,100	0	0	0.00%	0
23.01.03	9,990	260	25,370	0	0	0.00%	0
23.01.02	10,250	350	29,365	0	0	0.00%	0
22.12.29	10,600	670	62,912	0	0	0.00%	0
22.12.28	9,930	20	17,593	0	0	0.00%	0
22.12.27	9,910	10	46,897	0	0	0.00%	0
22.12.26	9,900	200	54,591	0	0	0.00%	0
22.12.23	10,100	150	36,046	0	0	0.00%	0
22.12.22	10,250	100	47,951	0	0	0.00%	0
22.12.21	10,350	50	42,379	0	0	0.00%	0
22.12.20	10,400	300	41,204	0	0	0.00%	0
22.12.19	10,700	700	158,945	0	0	0.00%	0
22.12.16	11,400	200	134,789	0	0	0.00%	0
22.12.15	11,200	0	31,749	0	0	0.00%	0
22.12.14	11,200	100	34,158	0	0	0.00%	0
22.12.13	11,100	50	81,098	0	0	0.00%	0
22.12.12	11,050	100	30,585	0	0	0.00%	0
22.12.09	11,150	0	53,404	0	0	0.00%	0
22.12.08	11,150	150	68,585	0	0	0.00%	0
22.12.07	11,300	500	130,634	0	0	0.00%	0
22.12.06	11,800	400	81,180	0	0	0.00%	0
22.12.05	12,200	100	130,582	0	0	0.00%	0
22.12.02	12,100	100	176,368	0	0	0.00%	0
22.12.01	12,000	1,550	832,452	0	0	0.00%	0
22.11.30	10,450	470	154,798	0	0	0.00%	0
22.11.29	9,980	80	61,770	0	0	0.00%	0
22.11.28	9,900	650	84,640	0	0	0.00%	0
22.11.25	10,550	750	204,094	0	0	0.00%	0
22.11.24	9,800	900	961,073	0	0	0.00%	0
22.11.23	8,900	80	21,160	0	0	0.00%	0
22.11.22	8,820	180	56,185	0	0	0.00%	0
22.11.21	9,000	20	53,479	0	0	0.00%	0
22.11.18	8,980	20	41,083	0	0	0.00%	0
22.11.17	9,000	160	94,388	0	0	0.00%	0
22.11.16	9,160	90	77,818	0	0	0.00%	0
22.11.15	9,250	520	105,360	0	0	0.00%	0
22.11.14	9,770	50	47,136	0	0	0.00%	0
22.11.11	9,720	80	82,448	0	0	0.00%	0
22.11.10	9,800	180	73,673	0	0	0.00%	0
22.11.09	9,980	120	84,869	0	0	0.00%	0
22.11.08	10,100	50	59,685	0	0	0.00%	0
22.11.07	10,050	650	102,217	0	0	0.00%	0
22.11.04	10,700	300	34,894	0	0	0.00%	0
22.11.03	11,000	300	23,380	0	0	0.00%	0
22.11.02	11,300	100	33,735	0	0	0.00%	0
22.11.01	11,200	100	38,046	0	0	0.00%	0
22.10.31	11,300	0	16,318	0	0	0.00%	0
22.10.28	11,300	200	15,429	0	0	0.00%	0
22.10.27	11,500	100	63,889	0	0	0.00%	0
22.10.26	11,600	0	66,990	0	0	0.00%	0
22.10.25	11,600	950	180,891	0	0	0.00%	0
22.10.24	10,650	200	52,391	0	0	0.00%	0
22.10.21	10,450	1,050	163,300	0	0	0.00%	0
22.10.20	11,500	1,350	257,861	0	0	0.00%	0
22.10.19	12,850	650	71,293	0	0	0.00%	0
22.10.18	13,500	200	110,741	0	0	0.00%	0
22.10.17	13,700	400	92,940	0	0	0.00%	0
22.10.14	14,100	2,200	328,006	0	0	0.00%	0
22.10.13	11,900	1,150	183,188	0	0	0.00%	0
22.10.12	13,050	100	171,338	0	0	0.00%	0
22.10.11	12,950	2,500	378,216	0	0	0.00%	0
22.10.07	15,450	3,200	564,514	0	0	0.00%	0
22.10.06	30,300	0	0	0	0	0.00%	0
22.10.05	30,300	0	0	0	0	0.00%	0
22.10.04	30,300	0	0	0	0	0.00%	0
22.09.30	30,300	0	0	0	0	0.00%	0
22.09.29	30,300	0	0	0	0	0.00%	0
22.09.28	30,300	0	0	0	0	0.00%	0
22.09.27	30,300	0	0	0	0	0.00%	0
22.09.26	30,300	0	0	0	0	0.00%	0
22.09.23	30,300	0	0	0	0	0.00%	0
22.09.22	30,300	0	0	0	0	0.00%	0
22.09.21	30,300	0	0	0	0	0.00%	0
22.09.20	30,300	0	0	0	0	0.00%	0
22.09.19	30,300	0	0	0	0	0.00%	0
22.09.16	30,300	0	0	0	0	0.00%	0
22.09.15	30,300	0	0	0	0	0.00%	0
22.09.14	30,300	0	0	0	0	0.00%	0
22.09.13	30,300	0	0	0	0	0.00%	0
22.09.08	30,300	0	0	0	0	0.00%	0
22.09.07	30,300	0	0	0	0	0.00%	0
22.09.06	30,300	0	0	0	0	0.00%	0