태웅로직스
(124560) I 코스닥 운송 11.08 15:333,000 | 전일 | 2,990 | 고가 | 3,040 | 상한가 | 3,885 |
거래량 (주) |
108,714 |
10 0.33% | 시가 | 2,990 | 저가 | 2,950 | 하한가 | 2,095 |
거래대금 (백만) |
326 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,990 | 10 | 108,714 | 12,601 | 332,432 | 0.87% | 38,084,152 |
24.11.07 | 2,975 | 15 | 90,487 | 48,558 | 319,831 | 0.83% | 38,096,753 |
24.11.06 | 3,000 | 25 | 180,639 | 31,404 | 271,273 | 0.71% | 38,145,311 |
24.11.05 | 3,000 | 0 | 97,615 | -17,250 | 239,869 | 0.62% | 38,176,715 |
24.11.04 | 2,945 | 55 | 151,047 | -34,506 | 257,119 | 0.67% | 38,159,465 |
24.11.01 | 2,960 | 15 | 254,109 | 4,451 | 291,625 | 0.76% | 38,124,959 |
24.10.31 | 2,830 | 130 | 378,893 | -3,812 | 287,174 | 0.75% | 38,129,410 |
24.10.30 | 2,850 | 20 | 109,588 | 21,489 | 290,986 | 0.76% | 38,125,598 |
24.10.29 | 2,855 | 5 | 103,434 | 77,419 | 269,497 | 0.70% | 38,147,087 |
24.10.28 | 2,785 | 70 | 180,489 | 32 | 192,078 | 0.50% | 38,224,506 |
24.10.25 | 2,830 | 45 | 186,998 | 4,202 | 192,046 | 0.50% | 38,224,538 |
24.10.24 | 2,850 | 20 | 120,865 | 187,844 | 187,844 | 0.49% | 38,228,740 |
24.10.23 | 2,845 | 5 | 194,772 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,885 | 40 | 1,100,828 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,885 | 0 | 158,375 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,945 | 60 | 341,705 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,980 | 35 | 216,746 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,990 | 10 | 284,295 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,030 | 40 | 457,535 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,010 | 20 | 314,076 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,035 | 25 | 450,378 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,100 | 65 | 623,545 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,165 | 65 | 1,070,519 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,250 | 85 | 1,260,713 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,670 | 420 | 3,737,940 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,720 | 50 | 28,254,102 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,170 | 550 | 15,432,457 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,155 | 15 | 139,099 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,155 | 0 | 113,100 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,130 | 25 | 108,601 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,200 | 70 | 152,063 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,075 | 125 | 323,386 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,970 | 105 | 371,921 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,965 | 5 | 32,474 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,965 | 0 | 35,075 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,910 | 55 | 70,912 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,895 | 15 | 46,727 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,920 | 25 | 72,850 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,915 | 5 | 196,298 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,980 | 65 | 162,996 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,000 | 20 | 304,814 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,125 | 125 | 123,964 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,130 | 5 | 74,886 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,085 | 45 | 74,737 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,010 | 75 | 65,318 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,040 | 30 | 119,108 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,065 | 25 | 79,744 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,060 | 5 | 56,054 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,115 | 55 | 277,718 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,165 | 50 | 163,387 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,150 | 15 | 128,514 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,145 | 5 | 83,318 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,110 | 35 | 95,474 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,180 | 70 | 205,973 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,215 | 35 | 321,927 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,380 | 165 | 630,680 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,320 | 60 | 227,728 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,305 | 15 | 160,878 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,265 | 40 | 226,716 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,280 | 15 | 131,426 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,215 | 65 | 271,308 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,105 | 110 | 527,469 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,465 | 360 | 941,906 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,600 | 135 | 384,095 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,570 | 30 | 323,322 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,460 | 110 | 617,099 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,430 | 30 | 749,271 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,365 | 65 | 529,116 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,295 | 70 | 2,625,186 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,370 | 75 | 182,176 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,335 | 35 | 156,099 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,355 | 20 | 147,270 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,460 | 105 | 246,432 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,495 | 35 | 121,858 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,625 | 130 | 291,523 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,695 | 70 | 138,136 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,640 | 55 | 197,744 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,625 | 15 | 155,575 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,690 | 65 | 656,516 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,745 | 55 | 223,722 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,670 | 75 | 165,205 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,795 | 125 | 414,002 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,855 | 60 | 567,287 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,880 | 25 | 355,278 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,950 | 70 | 280,081 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,810 | 140 | 671,222 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,025 | 215 | 751,633 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,105 | 80 | 1,112,562 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,965 | 140 | 1,478,385 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,070 | 105 | 830,084 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,975 | 95 | 4,352,977 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,960 | 15 | 1,986,888 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,940 | 20 | 3,270,544 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,955 | 15 | 608,456 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,025 | 70 | 1,068,985 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,620 | 405 | 2,435,301 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,620 | 0 | 325,777 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,635 | 15 | 234,903 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,720 | 85 | 323,273 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,725 | 5 | 366,372 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,740 | 15 | 272,809 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,690 | 50 | 645,299 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,810 | 120 | 472,726 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,735 | 75 | 573,579 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,740 | 5 | 442,716 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,855 | 115 | 896,026 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,650 | 205 | 4,425,359 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,455 | 195 | 1,154,548 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,465 | 10 | 160,537 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,510 | 45 | 138,852 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,460 | 50 | 191,758 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,375 | 85 | 303,356 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,335 | 40 | 133,703 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,345 | 10 | 84,397 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,435 | 90 | 315,700 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,495 | 60 | 200,287 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,450 | 45 | 313,975 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,445 | 5 | 115,922 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,460 | 15 | 149,669 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,495 | 35 | 379,153 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,515 | 20 | 275,632 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,465 | 50 | 336,931 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,455 | 10 | 134,493 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,370 | 85 | 235,523 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,355 | 15 | 144,663 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,310 | 45 | 138,995 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,310 | 0 | 80,150 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,300 | 10 | 129,900 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,265 | 35 | 181,148 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,280 | 15 | 211,170 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,290 | 10 | 125,668 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,255 | 35 | 154,811 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,285 | 30 | 185,151 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,405 | 120 | 469,164 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,305 | 100 | 1,534,614 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,320 | 15 | 281,389 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,365 | 45 | 249,382 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,480 | 115 | 730,470 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,690 | 210 | 1,421,183 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,615 | 75 | 907,982 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,440 | 175 | 1,860,892 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,455 | 15 | 222,374 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,395 | 60 | 481,340 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,435 | 40 | 384,047 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,440 | 5 | 388,483 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,270 | 170 | 3,641,056 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,260 | 10 | 97,237 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,205 | 55 | 114,328 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,220 | 15 | 162,102 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,255 | 35 | 133,281 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,175 | 80 | 756,635 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,145 | 30 | 77,267 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,205 | 60 | 231,012 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,200 | 5 | 75,411 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,155 | 45 | 136,071 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,165 | 10 | 72,901 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,240 | 75 | 136,075 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,180 | 60 | 103,642 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,235 | 55 | 275,453 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,220 | 15 | 109,527 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,250 | 30 | 150,144 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,240 | 10 | 155,277 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,315 | 75 | 191,302 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,330 | 15 | 196,237 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,425 | 95 | 277,856 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,425 | 0 | 149,286 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,500 | 75 | 205,571 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,450 | 50 | 260,315 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,410 | 40 | 223,404 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,370 | 40 | 325,656 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,470 | 100 | 354,425 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,540 | 70 | 301,624 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,595 | 55 | 260,393 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,640 | 45 | 199,289 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,735 | 95 | 339,045 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,720 | 15 | 333,984 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,590 | 130 | 615,999 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,555 | 35 | 278,357 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,585 | 30 | 436,268 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,610 | 25 | 314,043 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,660 | 50 | 341,615 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,695 | 35 | 249,663 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,650 | 45 | 251,879 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,725 | 75 | 436,160 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,725 | 0 | 406,025 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,650 | 75 | 339,742 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,630 | 20 | 414,174 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,655 | 25 | 303,655 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,745 | 90 | 371,078 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,700 | 45 | 728,214 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,640 | 60 | 578,641 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,715 | 75 | 1,029,075 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,080 | 365 | 2,669,680 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,190 | 110 | 1,876,989 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,505 | 315 | 3,568,520 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,640 | 135 | 3,286,616 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,450 | 190 | 12,431,814 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,390 | 60 | 27,144,650 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,505 | 115 | 3,469,118 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,485 | 20 | 30,388,184 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,545 | 940 | 32,617,374 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,515 | 30 | 113,391 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,565 | 50 | 162,054 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,525 | 40 | 188,199 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,490 | 35 | 127,283 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,600 | 110 | 197,446 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,560 | 40 | 880,998 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,505 | 55 | 164,974 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,500 | 5 | 131,571 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,480 | 20 | 84,728 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,530 | 50 | 156,956 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,600 | 70 | 193,267 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,580 | 20 | 335,334 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,710 | 130 | 500,324 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,525 | 185 | 1,679,334 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,595 | 70 | 626,468 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,465 | 130 | 1,998,379 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,470 | 5 | 82,596 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,435 | 35 | 134,457 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,455 | 20 | 74,298 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,440 | 15 | 110,373 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,375 | 65 | 141,242 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,335 | 40 | 34,945 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,400 | 65 | 86,390 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,410 | 10 | 63,013 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,365 | 45 | 169,414 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,375 | 10 | 66,038 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,385 | 10 | 122,397 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,315 | 70 | 114,688 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,300 | 15 | 34,294 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,260 | 40 | 57,417 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,300 | 40 | 71,825 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,360 | 60 | 84,490 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,385 | 25 | 40,280 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,375 | 10 | 72,891 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,390 | 15 | 64,163 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,300 | 90 | 165,295 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,340 | 40 | 76,783 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,270 | 65 | 130,917 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,155 | 115 | 177,521 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,120 | 35 | 108,633 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,140 | 20 | 145,448 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,150 | 10 | 52,770 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,145 | 5 | 52,478 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,160 | 15 | 69,073 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,200 | 40 | 68,761 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,140 | 60 | 69,008 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,115 | 25 | 69,298 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,015 | 100 | 104,480 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,995 | 20 | 71,390 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,050 | 55 | 51,805 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,995 | 55 | 56,128 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,000 | 5 | 137,603 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,140 | 140 | 206,295 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,165 | 25 | 48,894 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,150 | 15 | 84,671 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,190 | 40 | 109,278 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,300 | 110 | 163,737 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,425 | 125 | 227,601 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,375 | 50 | 1,005,853 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,395 | 20 | 315,298 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,260 | 135 | 671,535 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,280 | 20 | 21,331 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,265 | 15 | 43,280 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,245 | 20 | 47,859 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,310 | 65 | 52,632 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,280 | 30 | 29,249 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,235 | 45 | 81,651 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,315 | 80 | 117,690 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,290 | 25 | 48,508 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,345 | 55 | 87,379 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,400 | 55 | 70,556 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,395 | 5 | 64,214 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,480 | 85 | 167,554 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,485 | 5 | 203,971 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,525 | 40 | 99,464 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,520 | 5 | 67,665 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,440 | 80 | 121,543 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,435 | 5 | 62,188 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,475 | 40 | 83,229 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,490 | 15 | 74,571 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,475 | 15 | 61,963 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,460 | 15 | 58,707 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,535 | 75 | 134,550 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,570 | 35 | 84,085 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,530 | 40 | 96,947 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,480 | 50 | 53,591 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,470 | 10 | 63,922 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,550 | 80 | 120,850 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,575 | 25 | 74,650 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,580 | 5 | 100,700 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,515 | 65 | 72,082 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,540 | 25 | 83,147 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,530 | 10 | 55,525 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,560 | 30 | 87,909 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,620 | 60 | 117,448 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,565 | 55 | 208,497 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,665 | 100 | 96,465 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,700 | 35 | 158,687 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,830 | 130 | 144,198 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,880 | 50 | 81,438 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,875 | 5 | 112,847 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,845 | 30 | 104,992 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,805 | 40 | 61,070 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,930 | 125 | 109,758 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,990 | 60 | 125,104 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,815 | 175 | 203,769 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,790 | 25 | 110,245 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,900 | 110 | 107,170 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,850 | 50 | 130,883 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,765 | 85 | 168,965 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,650 | 115 | 122,504 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,460 | 190 | 344,535 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,560 | 155 | 373,842 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,635 | 75 | 241,532 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,795 | 160 | 226,594 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,855 | 60 | 135,890 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,855 | 0 | 100,439 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,855 | 0 | 113,587 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,920 | 65 | 125,968 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,940 | 20 | 95,541 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,970 | 30 | 112,489 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,940 | 30 | 167,306 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,765 | 175 | 203,273 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,770 | 5 | 324,063 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,920 | 150 | 254,098 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,940 | 20 | 89,741 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,095 | 155 | 305,804 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,140 | 45 | 167,920 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,210 | 70 | 208,437 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,215 | 5 | 102,741 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,210 | 5 | 87,564 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,240 | 30 | 92,806 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,250 | 10 | 97,052 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,225 | 25 | 172,999 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,290 | 65 | 235,275 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,410 | 120 | 297,694 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,540 | 130 | 342,859 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,430 | 110 | 870,333 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,380 | 50 | 2,916,969 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,290 | 90 | 186,449 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,290 | 0 | 193,468 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,265 | 25 | 105,264 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,290 | 25 | 145,507 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,315 | 25 | 250,210 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,400 | 85 | 158,623 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,395 | 5 | 125,830 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,420 | 25 | 89,380 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,400 | 20 | 214,646 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,395 | 5 | 103,559 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,395 | 0 | 133,893 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,445 | 50 | 82,035 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,455 | 10 | 58,923 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,390 | 65 | 181,655 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,470 | 80 | 107,808 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,500 | 30 | 97,638 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,500 | 0 | 81,330 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,505 | 5 | 69,867 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,470 | 35 | 139,702 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,460 | 10 | 123,950 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,365 | 95 | 164,122 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,285 | 80 | 216,509 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,275 | 10 | 216,335 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,495 | 220 | 436,790 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,715 | 220 | 415,897 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,725 | 10 | 220,567 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,760 | 35 | 115,293 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,905 | 145 | 236,876 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,835 | 70 | 181,261 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,930 | 95 | 207,081 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,080 | 150 | 310,340 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,000 | 80 | 511,869 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,010 | 10 | 782,844 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,745 | 265 | 526,292 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,820 | 75 | 266,793 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,885 | 65 | 306,662 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,100 | 215 | 515,773 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,130 | 20 | 575,270 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,240 | 40 | 588,995 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,140 | 100 | 1,089,095 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,600 | 540 | 4,883,488 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,540 | 60 | 236,673 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,510 | 20 | 197,646 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,480 | 30 | 162,076 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,470 | 10 | 154,428 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,390 | 80 | 217,249 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,490 | 100 | 261,001 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,480 | 10 | 176,767 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,550 | 70 | 199,513 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,535 | 15 | 140,987 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,495 | 40 | 124,732 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,465 | 30 | 202,363 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,535 | 70 | 262,619 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,490 | 45 | 178,675 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,515 | 25 | 135,737 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,465 | 50 | 146,624 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,540 | 75 | 163,495 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,505 | 35 | 187,553 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,550 | 45 | 208,070 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,620 | 70 | 220,868 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,755 | 135 | 225,865 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,830 | 75 | 160,111 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,660 | 170 | 289,385 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,710 | 50 | 164,138 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,500 | 210 | 221,871 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,790 | 290 | 295,317 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,970 | 180 | 267,527 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,980 | 15 | 258,144 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,925 | 55 | 367,028 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,815 | 110 | 336,550 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,735 | 80 | 255,772 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,700 | 35 | 216,189 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,715 | 15 | 116,855 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,700 | 15 | 239,249 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,630 | 70 | 254,752 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,560 | 70 | 368,434 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,620 | 70 | 188,526 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,530 | 90 | 192,993 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,615 | 85 | 161,474 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,530 | 85 | 137,683 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,505 | 25 | 125,322 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,540 | 35 | 132,985 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,530 | 10 | 147,224 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,675 | 145 | 191,243 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,610 | 65 | 169,122 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,630 | 20 | 100,387 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,800 | 170 | 319,706 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,915 | 115 | 244,593 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,965 | 55 | 289,579 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,985 | 65 | 131,785 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,020 | 35 | 158,324 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,950 | 70 | 163,206 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,935 | 15 | 108,660 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,870 | 65 | 179,918 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,965 | 95 | 172,799 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,990 | 15 | 180,729 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,825 | 75 | 136,604 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,825 | 5 | 132,567 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,820 | 30 | 191,706 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,850 | 5 | 181,176 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,845 | 20 | 136,828 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,865 | 55 | 211,064 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,810 | 70 | 230,724 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,740 | 15 | 149,625 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,725 | 45 | 158,984 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,680 | 70 | 234,623 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,610 | 195 | 254,831 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,415 | 140 | 180,832 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,275 | 5 | 183,238 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,280 | 0 | 159,834 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,280 | 55 | 246,045 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,225 | 160 | 256,352 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,385 | 205 | 348,918 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,590 | 185 | 370,954 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,775 | 110 | 214,353 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,665 | 80 | 245,330 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,745 | 130 | 193,611 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,875 | 40 | 157,714 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,835 | 20 | 81,432 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,855 | 35 | 386,573 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,890 | 60 | 180,687 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,950 | 50 | 129,976 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,000 | 0 | 125,429 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,000 | 5 | 154,972 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,995 | 45 | 123,585 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,040 | 110 | 112,627 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,150 | 110 | 179,104 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,040 | 20 | 135,581 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,060 | 10 | 149,627 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,070 | 140 | 242,105 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,210 | 30 | 128,374 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,240 | 80 | 180,087 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,320 | 130 | 282,002 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,190 | 70 | 199,412 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,260 | 110 | 181,696 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,150 | 50 | 247,860 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,200 | 80 | 261,977 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,280 | 10 | 324,550 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,290 | 50 | 417,052 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,240 | 70 | 752,212 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,170 | 50 | 255,404 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,220 | 190 | 502,438 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,410 | 150 | 393,910 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,560 | 80 | 367,373 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,640 | 130 | 812,647 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,510 | 140 | 787,594 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,650 | 370 | 2,138,068 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,020 | 30 | 481,596 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,990 | 130 | 553,464 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,860 | 110 | 421,221 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,750 | 240 | 567,123 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,510 | 60 | 263,828 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,450 | 30 | 454,371 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,480 | 90 | 545,826 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,570 | 340 | 1,723,085 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,230 | 30 | 371,740 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,260 | 20 | 300,613 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,240 | 10 | 313,606 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,250 | 30 | 398,615 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,280 | 260 | 692,388 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,020 | 100 | 285,309 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,920 | 200 | 362,996 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,120 | 0 | 514,909 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,120 | 80 | 677,370 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,200 | 290 | 1,773,407 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,910 | 105 | 815,696 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,805 | 60 | 1,003,575 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,745 | 245 | 7,962,918 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,500 | 35 | 167,460 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,465 | 260 | 259,940 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,725 | 45 | 186,529 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,770 | 170 | 264,242 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,600 | 55 | 299,223 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,655 | 205 | 246,809 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,450 | 0 | 347,882 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,450 | 60 | 529,529 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,510 | 250 | 622,689 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,760 | 0 | 543,845 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,760 | 290 | 775,481 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,050 | 260 | 544,851 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,310 | 80 | 435,919 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,390 | 100 | 460,826 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,290 | 10 | 363,684 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,280 | 360 | 618,366 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,640 | 10 | 540,786 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,630 | 0 | 416,635 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,630 | 150 | 416,740 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,780 | 130 | 543,775 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,650 | 30 | 467,852 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,680 | 130 | 458,238 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,810 | 130 | 692,361 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
6
길어지는 '면세점 겨울' 신세계마저 적자전환
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(3) - 특징 테마
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 18:52
더보기 >