매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,850	30	230,680	147,514	935,920	0.85%	53,063,523
24.11.21	3,670	180	742,947	-12,385	788,406	0.72%	53,211,037
24.11.20	3,650	20	413,527	-283,509	800,791	0.73%	53,198,652
24.11.19	4,070	420	1,440,807	58,846	1,084,300	0.98%	52,915,143
24.11.18	4,050	20	458,301	-100,580	1,025,454	0.93%	52,973,989
24.11.15	4,030	20	1,252,441	309,683	1,126,034	1.02%	52,873,409
24.11.14	3,760	255	1,373,152	20,653	816,351	0.74%	53,183,092
24.11.13	3,700	60	210,752	-37,825	795,698	0.72%	53,203,745
24.11.12	3,770	70	170,996	-9,853	833,523	0.76%	53,165,920
24.11.11	3,800	30	119,028	843,376	843,376	0.77%	53,156,067
24.11.08	3,790	10	188,026	0	0	0.00%	0
24.11.07	3,835	45	197,470	0	0	0.00%	0
24.11.06	3,865	30	356,027	0	0	0.00%	0
24.11.05	3,895	30	1,603,832	0	0	0.00%	0
24.11.04	3,910	15	124,910	0	0	0.00%	0
24.11.01	3,920	10	76,433	0	0	0.00%	0
24.10.31	3,925	5	38,404	0	0	0.00%	0
24.10.30	3,925	0	40,096	0	0	0.00%	0
24.10.29	3,915	10	82,076	0	0	0.00%	0
24.10.28	3,815	100	104,809	0	0	0.00%	0
24.10.25	3,875	60	176,644	0	0	0.00%	0
24.10.24	3,880	5	54,299	0	0	0.00%	0
24.10.23	3,895	15	78,436	0	0	0.00%	0
24.10.22	3,945	50	154,840	0	0	0.00%	0
24.10.21	3,985	40	216,437	0	0	0.00%	0
24.10.18	4,010	25	121,896	0	0	0.00%	0
24.10.17	4,090	80	243,584	0	0	0.00%	0
24.10.16	4,185	95	211,881	0	0	0.00%	0
24.10.15	4,075	110	227,847	0	0	0.00%	0
24.10.14	4,080	5	501,962	0	0	0.00%	0
24.10.11	4,070	10	146,115	0	0	0.00%	0
24.10.10	4,060	10	168,199	0	0	0.00%	0
24.10.08	4,310	250	601,095	0	0	0.00%	0
24.10.07	4,270	40	238,780	0	0	0.00%	0
24.10.04	4,450	180	332,571	0	0	0.00%	0
24.10.02	4,505	55	177,316	0	0	0.00%	0
24.09.30	4,405	100	244,747	0	0	0.00%	0
24.09.27	4,560	155	203,330	0	0	0.00%	0
24.09.26	4,445	115	229,426	0	0	0.00%	0
24.09.25	4,505	60	332,418	0	0	0.00%	0
24.09.24	4,310	195	672,915	0	0	0.00%	0
24.09.23	4,200	110	267,633	0	0	0.00%	0
24.09.20	4,135	65	143,722	0	0	0.00%	0
24.09.19	4,250	115	158,058	0	0	0.00%	0
24.09.13	4,215	35	117,797	0	0	0.00%	0
24.09.12	4,160	55	203,255	0	0	0.00%	0
24.09.11	4,150	10	106,495	0	0	0.00%	0
24.09.10	4,100	50	94,385	0	0	0.00%	0
24.09.09	4,000	100	125,691	0	0	0.00%	0
24.09.06	4,010	10	158,036	0	0	0.00%	0
24.09.05	4,155	145	182,057	0	0	0.00%	0
24.09.04	4,245	90	250,417	0	0	0.00%	0
24.09.03	4,190	55	255,677	0	0	0.00%	0
24.09.02	4,215	25	215,047	0	0	0.00%	0
24.08.30	4,495	280	646,363	0	0	0.00%	0
24.08.29	4,305	190	2,351,293	0	0	0.00%	0
24.08.28	4,100	205	436,464	0	0	0.00%	0
24.08.27	4,015	85	1,303,868	0	0	0.00%	0
24.08.26	3,975	40	299,977	0	0	0.00%	0
24.08.23	3,915	60	150,958	0	0	0.00%	0
24.08.22	3,920	5	68,922	0	0	0.00%	0
24.08.21	3,900	20	70,089	0	0	0.00%	0
24.08.20	3,935	35	101,196	0	0	0.00%	0
24.08.19	3,945	10	115,412	0	0	0.00%	0
24.08.16	3,825	120	292,983	0	0	0.00%	0
24.08.14	3,785	40	166,222	0	0	0.00%	0
24.08.13	3,645	140	230,536	0	0	0.00%	0
24.08.12	3,640	5	76,038	0	0	0.00%	0
24.08.09	3,635	5	265,427	0	0	0.00%	0
24.08.08	3,620	15	100,782	0	0	0.00%	0
24.08.07	3,615	5	50,655	0	0	0.00%	0
24.08.06	3,550	65	162,243	0	0	0.00%	0
24.08.05	3,740	190	334,515	0	0	0.00%	0
24.08.02	3,820	80	138,778	0	0	0.00%	0
24.08.01	3,815	5	54,094	0	0	0.00%	0
24.07.31	3,820	5	47,761	0	0	0.00%	0
24.07.30	3,825	5	134,548	0	0	0.00%	0
24.07.29	3,850	25	126,264	0	0	0.00%	0
24.07.26	3,840	10	83,049	0	0	0.00%	0
24.07.25	3,885	45	100,207	0	0	0.00%	0
24.07.24	3,865	20	110,450	0	0	0.00%	0
24.07.23	3,835	30	191,499	0	0	0.00%	0
24.07.22	4,085	250	415,544	0	0	0.00%	0
24.07.19	4,150	65	232,875	0	0	0.00%	0
24.07.18	4,020	130	393,137	0	0	0.00%	0
24.07.17	4,025	5	344,410	0	0	0.00%	0
24.07.16	3,905	120	486,918	0	0	0.00%	0
24.07.15	3,770	135	424,577	0	0	0.00%	0
24.07.12	3,675	95	165,396	0	0	0.00%	0
24.07.11	3,710	35	120,741	0	0	0.00%	0
24.07.10	3,675	35	70,644	0	0	0.00%	0
24.07.09	3,630	45	102,362	0	0	0.00%	0
24.07.08	3,620	10	65,436	0	0	0.00%	0
24.07.05	3,610	10	99,695	0	0	0.00%	0
24.07.04	3,490	120	101,179	0	0	0.00%	0
24.07.03	3,505	15	124,710	0	0	0.00%	0
24.07.02	3,530	25	92,853	0	0	0.00%	0
24.07.01	3,580	50	111,348	0	0	0.00%	0
24.06.28	3,590	10	221,118	0	0	0.00%	0
24.06.27	3,570	20	86,753	0	0	0.00%	0
24.06.26	3,635	65	201,378	0	0	0.00%	0
24.06.25	3,660	25	57,118	0	0	0.00%	0
24.06.24	3,705	45	98,050	0	0	0.00%	0
24.06.21	3,770	65	96,980	0	0	0.00%	0
24.06.20	3,780	10	158,068	0	0	0.00%	0
24.06.19	3,790	10	90,249	0	0	0.00%	0
24.06.18	3,795	5	144,609	0	0	0.00%	0
24.06.17	3,675	120	281,139	0	0	0.00%	0
24.06.14	3,640	35	169,291	0	0	0.00%	0
24.06.13	3,675	35	242,387	0	0	0.00%	0
24.06.12	3,700	25	149,344	0	0	0.00%	0
24.06.11	3,760	60	145,402	0	0	0.00%	0
24.06.10	3,810	50	155,717	0	0	0.00%	0
24.06.07	3,815	5	102,775	0	0	0.00%	0
24.06.05	3,860	45	161,423	0	0	0.00%	0
24.06.04	3,905	45	99,932	0	0	0.00%	0
24.06.03	3,915	10	198,748	0	0	0.00%	0
24.05.31	3,965	50	170,964	0	0	0.00%	0
24.05.30	4,015	50	182,828	0	0	0.00%	0
24.05.29	4,015	0	122,763	0	0	0.00%	0
24.05.28	3,965	50	119,244	0	0	0.00%	0
24.05.27	3,970	5	157,236	0	0	0.00%	0
24.05.24	3,930	40	183,800	0	0	0.00%	0
24.05.23	3,810	120	204,453	0	0	0.00%	0
24.05.22	3,815	5	105,658	0	0	0.00%	0
24.05.21	3,790	25	240,631	0	0	0.00%	0
24.05.20	3,740	50	207,629	0	0	0.00%	0
24.05.17	3,770	30	229,398	0	0	0.00%	0
24.05.16	3,660	110	529,205	0	0	0.00%	0
24.05.14	3,685	25	508,448	0	0	0.00%	0
24.05.13	3,855	170	2,385,926	0	0	0.00%	0
24.05.10	4,540	685	4,330,664	0	0	0.00%	0
24.05.09	4,550	10	186,705	0	0	0.00%	0
24.05.08	4,510	40	164,619	0	0	0.00%	0
24.05.07	4,780	270	839,734	0	0	0.00%	0
24.05.03	4,690	90	562,329	0	0	0.00%	0
24.05.02	4,660	30	251,135	0	0	0.00%	0
24.04.30	4,585	75	242,058	0	0	0.00%	0
24.04.29	4,490	95	327,066	0	0	0.00%	0
24.04.26	4,550	60	541,959	0	0	0.00%	0
24.04.25	4,605	55	435,122	0	0	0.00%	0
24.04.24	4,605	0	466,115	0	0	0.00%	0
24.04.23	4,600	5	640,724	0	0	0.00%	0
24.04.22	4,285	315	3,346,920	0	0	0.00%	0
24.04.19	4,075	210	1,708,149	0	0	0.00%	0
24.04.18	4,050	25	195,165	0	0	0.00%	0
24.04.17	3,890	160	456,101	0	0	0.00%	0
24.04.16	3,880	10	277,083	0	0	0.00%	0
24.04.15	3,720	160	227,341	0	0	0.00%	0
24.04.12	3,655	65	137,050	0	0	0.00%	0
24.04.11	3,635	20	94,051	0	0	0.00%	0
24.04.09	3,720	85	138,187	0	0	0.00%	0
24.04.08	3,780	60	195,555	0	0	0.00%	0
24.04.05	3,900	120	239,950	0	0	0.00%	0
24.04.04	3,780	120	337,003	0	0	0.00%	0
24.04.03	3,750	30	1,015,915	0	0	0.00%	0
24.04.02	3,765	15	183,223	0	0	0.00%	0
24.04.01	3,725	40	324,881	0	0	0.00%	0
24.03.29	3,705	20	206,950	0	0	0.00%	0
24.03.28	3,700	5	123,948	0	0	0.00%	0
24.03.27	3,705	5	99,942	0	0	0.00%	0
24.03.26	3,665	40	165,613	0	0	0.00%	0
24.03.25	3,500	165	255,437	0	0	0.00%	0
24.03.22	3,465	35	74,207	0	0	0.00%	0
24.03.21	3,460	5	96,334	0	0	0.00%	0
24.03.20	3,435	25	101,051	0	0	0.00%	0
24.03.19	3,455	20	179,451	0	0	0.00%	0
24.03.18	3,430	25	72,693	0	0	0.00%	0
24.03.15	3,430	0	64,691	0	0	0.00%	0
24.03.14	3,400	30	155,509	0	0	0.00%	0
24.03.13	3,455	55	166,614	0	0	0.00%	0
24.03.12	3,445	10	93,061	0	0	0.00%	0
24.03.11	3,440	5	96,135	0	0	0.00%	0
24.03.08	3,585	145	247,048	0	0	0.00%	0
24.03.07	3,625	40	196,498	0	0	0.00%	0
24.03.06	3,600	25	124,235	0	0	0.00%	0
24.03.05	3,650	50	226,986	0	0	0.00%	0
24.03.04	3,740	90	341,905	0	0	0.00%	0
24.02.29	3,800	60	333,576	0	0	0.00%	0
24.02.28	3,775	25	757,512	0	0	0.00%	0
24.02.27	3,730	45	614,952	0	0	0.00%	0
24.02.26	3,735	5	320,323	0	0	0.00%	0
24.02.23	3,615	120	496,851	0	0	0.00%	0
24.02.22	3,705	90	158,911	0	0	0.00%	0
24.02.21	3,705	0	263,249	0	0	0.00%	0
24.02.20	3,565	140	471,141	0	0	0.00%	0
24.02.19	3,510	55	220,426	0	0	0.00%	0
24.02.16	3,500	10	138,075	0	0	0.00%	0
24.02.15	3,430	70	307,352	0	0	0.00%	0
24.02.14	3,295	135	347,459	0	0	0.00%	0
24.02.13	3,225	70	221,081	0	0	0.00%	0
24.02.08	3,250	25	68,982	0	0	0.00%	0
24.02.07	3,280	30	89,325	0	0	0.00%	0
24.02.06	3,290	10	127,577	0	0	0.00%	0
24.02.05	3,280	10	144,694	0	0	0.00%	0
24.02.02	3,220	60	147,153	0	0	0.00%	0
24.02.01	3,140	80	124,555	0	0	0.00%	0
24.01.31	3,170	30	53,454	0	0	0.00%	0
24.01.30	3,165	5	157,169	0	0	0.00%	0
24.01.29	3,125	40	224,101	0	0	0.00%	0
24.01.26	3,115	10	37,944	0	0	0.00%	0
24.01.25	3,055	60	73,536	0	0	0.00%	0
24.01.24	3,080	25	52,221	0	0	0.00%	0
24.01.23	3,045	35	94,397	0	0	0.00%	0
24.01.22	2,990	55	236,792	0	0	0.00%	0
24.01.19	2,975	15	41,980	0	0	0.00%	0
24.01.18	2,960	15	64,960	0	0	0.00%	0
24.01.17	3,025	65	182,875	0	0	0.00%	0
24.01.16	3,075	50	102,783	0	0	0.00%	0
24.01.15	3,070	5	72,555	0	0	0.00%	0
24.01.12	3,080	10	55,022	0	0	0.00%	0
24.01.11	3,115	35	87,814	0	0	0.00%	0
24.01.10	3,075	40	71,370	0	0	0.00%	0
24.01.09	3,055	20	74,495	0	0	0.00%	0
24.01.08	3,095	40	184,122	0	0	0.00%	0
24.01.05	3,130	35	104,378	0	0	0.00%	0
24.01.04	3,160	30	127,607	0	0	0.00%	0
24.01.03	3,200	40	57,695	0	0	0.00%	0
24.01.02	3,175	25	94,477	0	0	0.00%	0
23.12.28	3,170	5	47,842	0	0	0.00%	0
23.12.27	3,275	105	277,762	0	0	0.00%	0
23.12.26	3,300	25	137,267	0	0	0.00%	0
23.12.22	3,250	50	122,097	0	0	0.00%	0
23.12.21	3,295	45	120,756	0	0	0.00%	0
23.12.20	3,320	25	148,820	0	0	0.00%	0
23.12.19	3,395	75	124,068	0	0	0.00%	0
23.12.18	3,410	15	125,949	0	0	0.00%	0
23.12.15	3,510	100	194,754	0	0	0.00%	0
23.12.14	3,500	10	213,876	0	0	0.00%	0
23.12.13	3,430	70	527,509	0	0	0.00%	0
23.12.12	3,295	135	733,299	0	0	0.00%	0
23.12.11	3,300	5	107,537	0	0	0.00%	0
23.12.08	3,260	40	294,504	0	0	0.00%	0
23.12.07	3,270	10	102,985	0	0	0.00%	0
23.12.06	3,250	20	148,527	0	0	0.00%	0
23.12.05	3,230	20	565,727	0	0	0.00%	0
23.12.04	3,260	30	87,118	0	0	0.00%	0
23.12.01	3,225	35	314,170	0	0	0.00%	0
23.11.30	3,255	30	192,426	0	0	0.00%	0
23.11.29	3,255	0	133,059	0	0	0.00%	0
23.11.28	3,255	0	156,312	0	0	0.00%	0
23.11.27	3,210	45	183,507	0	0	0.00%	0
23.11.24	3,230	20	89,014	0	0	0.00%	0
23.11.23	3,200	30	137,527	0	0	0.00%	0
23.11.22	3,250	50	103,976	0	0	0.00%	0
23.11.21	3,215	35	183,730	0	0	0.00%	0
23.11.20	3,250	35	93,998	0	0	0.00%	0
23.11.17	3,215	35	349,802	0	0	0.00%	0
23.11.16	3,205	15	132,304	0	0	0.00%	0
23.11.15	3,250	45	97,522	0	0	0.00%	0
23.11.14	3,170	80	315,566	0	0	0.00%	0
23.11.13	3,240	70	169,202	0	0	0.00%	0
23.11.10	3,245	5	57,772	0	0	0.00%	0
23.11.09	3,210	35	219,777	0	0	0.00%	0
23.11.08	3,215	5	102,481	0	0	0.00%	0
23.11.07	3,210	5	79,615	0	0	0.00%	0
23.11.06	3,195	15	165,256	0	0	0.00%	0
23.11.03	3,200	5	106,770	0	0	0.00%	0
23.11.02	3,230	30	111,471	0	0	0.00%	0
23.11.01	3,235	5	87,117	0	0	0.00%	0
23.10.31	3,300	65	133,954	0	0	0.00%	0
23.10.30	3,380	80	249,779	0	0	0.00%	0
23.10.27	3,220	160	592,946	0	0	0.00%	0
23.10.26	3,205	15	607,080	0	0	0.00%	0
23.10.25	3,245	40	103,220	0	0	0.00%	0
23.10.24	3,225	20	143,231	0	0	0.00%	0
23.10.23	3,240	15	439,079	0	0	0.00%	0
23.10.20	3,205	35	408,392	0	0	0.00%	0
23.10.19	3,230	25	150,043	0	0	0.00%	0
23.10.18	3,195	35	185,644	0	0	0.00%	0
23.10.17	3,185	10	118,697	0	0	0.00%	0
23.10.16	3,210	25	94,755	0	0	0.00%	0
23.10.13	3,235	25	80,413	0	0	0.00%	0
23.10.12	3,190	45	194,265	0	0	0.00%	0
23.10.11	3,165	25	96,874	0	0	0.00%	0
23.10.10	3,210	45	143,270	0	0	0.00%	0
23.10.06	3,150	60	164,326	0	0	0.00%	0
23.10.05	3,160	10	367,851	0	0	0.00%	0
23.10.04	3,080	80	1,841,299	0	0	0.00%	0
23.09.27	3,185	105	302,453	0	0	0.00%	0
23.09.26	3,155	30	2,083,511	0	0	0.00%	0
23.09.25	3,080	75	231,762	0	0	0.00%	0
23.09.22	3,115	35	148,768	0	0	0.00%	0
23.09.21	3,110	5	173,414	0	0	0.00%	0
23.09.20	3,100	10	122,260	0	0	0.00%	0
23.09.19	3,105	5	136,021	0	0	0.00%	0
23.09.18	3,020	85	244,528	0	0	0.00%	0
23.09.15	2,995	25	108,310	0	0	0.00%	0
23.09.14	3,045	50	200,017	0	0	0.00%	0
23.09.13	3,095	50	150,557	0	0	0.00%	0
23.09.12	3,120	25	100,248	0	0	0.00%	0
23.09.11	3,120	0	121,649	0	0	0.00%	0
23.09.08	3,115	5	120,500	0	0	0.00%	0
23.09.07	3,060	55	160,454	0	0	0.00%	0
23.09.06	3,065	5	325,013	0	0	0.00%	0
23.09.05	3,085	20	89,986	0	0	0.00%	0
23.09.04	3,165	80	188,057	0	0	0.00%	0
23.09.01	3,135	30	295,722	0	0	0.00%	0
23.08.31	3,125	10	343,317	0	0	0.00%	0
23.08.30	3,130	5	202,327	0	0	0.00%	0
23.08.29	3,065	65	187,708	0	0	0.00%	0
23.08.28	3,030	35	271,341	0	0	0.00%	0
23.08.25	3,050	20	109,094	0	0	0.00%	0
23.08.24	3,000	50	186,873	0	0	0.00%	0
23.08.23	2,995	5	93,681	0	0	0.00%	0
23.08.22	3,000	5	110,879	0	0	0.00%	0
23.08.21	2,945	55	94,612	0	0	0.00%	0
23.08.18	3,000	55	111,243	0	0	0.00%	0
23.08.17	3,000	0	227,672	0	0	0.00%	0
23.08.16	2,995	5	243,469	0	0	0.00%	0
23.08.14	2,985	10	73,130	0	0	0.00%	0
23.08.11	2,985	0	131,205	0	0	0.00%	0
23.08.10	2,890	95	368,571	0	0	0.00%	0
23.08.09	2,800	90	268,480	0	0	0.00%	0
23.08.08	2,780	20	340,427	0	0	0.00%	0
23.08.07	2,790	10	96,358	0	0	0.00%	0
23.08.04	2,690	100	153,078	0	0	0.00%	0
23.08.03	2,725	35	92,302	0	0	0.00%	0
23.08.02	2,735	10	101,175	0	0	0.00%	0
23.08.01	2,670	65	191,681	0	0	0.00%	0
23.07.31	2,645	25	94,097	0	0	0.00%	0
23.07.28	2,650	5	89,811	0	0	0.00%	0
23.07.27	2,590	60	219,951	0	0	0.00%	0
23.07.26	2,685	105	401,880	0	0	0.00%	0
23.07.25	2,755	70	180,803	0	0	0.00%	0
23.07.24	2,830	75	373,287	0	0	0.00%	0
23.07.21	2,820	10	96,558	0	0	0.00%	0
23.07.20	2,830	10	84,910	0	0	0.00%	0
23.07.19	2,885	55	114,339	0	0	0.00%	0
23.07.18	2,935	50	159,594	0	0	0.00%	0
23.07.17	2,950	15	94,478	0	0	0.00%	0
23.07.14	2,935	15	156,584	0	0	0.00%	0
23.07.13	2,960	25	104,263	0	0	0.00%	0
23.07.12	2,940	20	280,209	0	0	0.00%	0
23.07.11	2,825	115	530,060	0	0	0.00%	0
23.07.10	2,825	0	289,736	0	0	0.00%	0
23.07.07	2,830	5	265,772	0	0	0.00%	0
23.07.06	2,830	0	661,289	0	0	0.00%	0
23.07.05	2,890	60	265,621	0	0	0.00%	0
23.07.04	2,900	10	82,556	0	0	0.00%	0
23.07.03	2,905	5	123,975	0	0	0.00%	0
23.06.30	2,890	15	110,263	0	0	0.00%	0
23.06.29	2,940	50	167,213	0	0	0.00%	0
23.06.28	2,975	35	304,393	0	0	0.00%	0
23.06.27	3,035	60	278,161	0	0	0.00%	0
23.06.26	3,055	20	157,115	0	0	0.00%	0
23.06.23	3,090	35	576,783	0	0	0.00%	0
23.06.22	3,130	40	251,756	0	0	0.00%	0
23.06.21	3,165	35	279,855	0	0	0.00%	0
23.06.20	3,110	55	344,757	0	0	0.00%	0
23.06.19	3,145	35	202,413	0	0	0.00%	0
23.06.16	3,160	15	310,269	0	0	0.00%	0
23.06.15	3,210	50	232,601	0	0	0.00%	0
23.06.14	3,195	15	309,002	0	0	0.00%	0
23.06.13	3,200	5	244,693	0	0	0.00%	0
23.06.12	3,250	50	464,460	0	0	0.00%	0
23.06.09	3,290	40	514,003	0	0	0.00%	0
23.06.08	3,250	40	653,494	0	0	0.00%	0
23.06.07	3,280	30	489,986	0	0	0.00%	0
23.06.05	3,235	45	1,771,834	0	0	0.00%	0
23.06.02	3,055	180	1,844,312	0	0	0.00%	0
23.06.01	3,055	0	217,538	0	0	0.00%	0
23.05.31	3,125	70	310,921	0	0	0.00%	0
23.05.30	3,200	75	572,378	0	0	0.00%	0
23.05.26	3,270	70	991,470	0	0	0.00%	0
23.05.25	3,165	105	8,465,154	0	0	0.00%	0
23.05.24	3,200	35	109,733	0	0	0.00%	0
23.05.23	3,170	30	872,747	0	0	0.00%	0
23.05.22	3,190	20	91,732	0	0	0.00%	0
23.05.19	3,220	30	124,528	0	0	0.00%	0
23.05.18	3,200	20	198,228	0	0	0.00%	0
23.05.17	3,200	0	267,185	0	0	0.00%	0
23.05.16	3,200	0	520,980	0	0	0.00%	0
23.05.15	3,160	40	143,430	0	0	0.00%	0
23.05.12	3,250	90	175,407	0	0	0.00%	0
23.05.11	3,240	10	241,783	0	0	0.00%	0
23.05.10	3,200	40	212,861	0	0	0.00%	0
23.05.09	3,190	10	159,323	0	0	0.00%	0
23.05.08	3,160	30	76,436	0	0	0.00%	0
23.05.04	3,120	40	66,783	0	0	0.00%	0
23.05.03	3,145	25	91,778	0	0	0.00%	0
23.05.02	3,215	70	103,056	0	0	0.00%	0
23.04.28	3,200	15	116,339	0	0	0.00%	0
23.04.27	3,095	105	276,292	0	0	0.00%	0
23.04.26	3,110	15	126,700	0	0	0.00%	0
23.04.25	3,235	125	235,108	0	0	0.00%	0
23.04.24	3,295	60	242,150	0	0	0.00%	0
23.04.21	3,350	55	247,910	0	0	0.00%	0
23.04.20	3,305	40	658,204	0	0	0.00%	0
23.04.19	3,295	10	682,294	0	0	0.00%	0
23.04.18	3,315	20	389,971	0	0	0.00%	0
23.04.17	3,185	130	1,512,489	0	0	0.00%	0
23.04.14	3,185	10	151,034	0	0	0.00%	0
23.04.13	3,130	55	188,060	0	0	0.00%	0
23.04.12	3,165	35	233,872	0	0	0.00%	0
23.04.11	3,155	10	84,789	0	0	0.00%	0
23.04.10	3,155	0	338,155	0	0	0.00%	0
23.04.07	3,175	20	104,235	0	0	0.00%	0
23.04.06	3,210	35	137,664	0	0	0.00%	0
23.04.05	3,200	10	187,296	0	0	0.00%	0
23.04.04	3,130	70	280,102	0	0	0.00%	0
23.04.03	3,135	5	64,643	0	0	0.00%	0
23.03.31	3,140	5	61,447	0	0	0.00%	0
23.03.30	3,200	60	83,566	0	0	0.00%	0
23.03.29	3,070	130	249,197	0	0	0.00%	0
23.03.28	3,070	0	106,559	0	0	0.00%	0
23.03.27	3,130	60	104,139	0	0	0.00%	0
23.03.24	3,205	75	101,511	0	0	0.00%	0
23.03.23	3,090	115	318,329	0	0	0.00%	0
23.03.22	3,160	70	126,188	0	0	0.00%	0
23.03.21	3,195	35	161,120	0	0	0.00%	0
23.03.20	3,195	0	144,661	0	0	0.00%	0
23.03.17	3,255	60	268,622	0	0	0.00%	0
23.03.16	3,140	115	698,429	0	0	0.00%	0
23.03.15	3,045	95	257,590	0	0	0.00%	0
23.03.14	3,140	95	314,226	0	0	0.00%	0
23.03.13	3,100	40	305,151	0	0	0.00%	0
23.03.10	3,045	55	368,403	0	0	0.00%	0
23.03.09	3,030	15	223,240	0	0	0.00%	0
23.03.08	3,070	40	90,875	0	0	0.00%	0
23.03.07	2,935	135	599,190	0	0	0.00%	0
23.03.06	2,885	50	143,953	0	0	0.00%	0
23.03.03	2,850	35	76,256	0	0	0.00%	0
23.03.02	2,870	20	161,188	0	0	0.00%	0
23.02.28	2,920	50	149,975	0	0	0.00%	0
23.02.27	3,030	110	185,792	0	0	0.00%	0
23.02.24	3,125	95	262,866	0	0	0.00%	0
23.02.23	3,015	110	973,731	0	0	0.00%	0
23.02.22	3,005	10	237,205	0	0	0.00%	0
23.02.21	2,965	40	880,023	0	0	0.00%	0
23.02.20	3,065	100	258,461	0	0	0.00%	0
23.02.17	3,090	25	160,016	0	0	0.00%	0
23.02.16	3,015	75	414,641	0	0	0.00%	0
23.02.15	2,995	20	262,696	0	0	0.00%	0
23.02.14	2,965	30	232,133	0	0	0.00%	0
23.02.13	2,985	20	259,528	0	0	0.00%	0
23.02.10	3,000	15	317,281	0	0	0.00%	0
23.02.09	2,930	70	547,311	0	0	0.00%	0
23.02.08	2,850	80	871,635	0	0	0.00%	0
23.02.06	2,735	115	743,786	0	0	0.00%	0
23.02.03	2,775	40	160,777	0	0	0.00%	0
23.02.02	2,725	50	200,627	0	0	0.00%	0
23.02.01	2,730	5	111,571	0	0	0.00%	0
23.01.31	2,735	5	118,298	0	0	0.00%	0
23.01.30	2,715	20	146,980	0	0	0.00%	0
23.01.27	2,730	5	102,868	0	0	0.00%	0
23.01.25	2,690	20	184,218	0	0	0.00%	0
23.01.20	2,690	15	132,765	0	0	0.00%	0
23.01.19	2,675	70	95,851	0	0	0.00%	0
23.01.18	2,605	25	106,508	0	0	0.00%	0
23.01.17	2,630	45	131,072	0	0	0.00%	0
23.01.16	2,675	0	125,230	0	0	0.00%	0
23.01.13	2,675	15	295,345	0	0	0.00%	0
23.01.12	2,660	35	173,014	0	0	0.00%	0
23.01.11	2,625	5	67,978	0	0	0.00%	0
23.01.10	2,620	50	225,938	0	0	0.00%	0
23.01.09	2,570	115	198,569	0	0	0.00%	0
23.01.06	2,455	5	91,699	0	0	0.00%	0
23.01.05	2,460	10	80,102	0	0	0.00%	0
23.01.04	2,450	25	76,038	0	0	0.00%	0
23.01.03	2,425	45	198,748	0	0	0.00%	0
23.01.02	2,470	35	153,735	0	0	0.00%	0
22.12.29	2,505	45	395,368	0	0	0.00%	0
22.12.28	2,550	95	188,980	0	0	0.00%	0
22.12.27	2,645	55	250,714	0	0	0.00%	0
22.12.26	2,590	20	124,830	0	0	0.00%	0
22.12.23	2,570	25	131,410	0	0	0.00%	0
22.12.22	2,595	30	86,383	0	0	0.00%	0
22.12.21	2,565	30	115,883	0	0	0.00%	0
22.12.20	2,535	30	201,611	0	0	0.00%	0
22.12.19	2,565	5	71,424	0	0	0.00%	0
22.12.16	2,560	50	156,008	0	0	0.00%	0
22.12.15	2,610	20	97,272	0	0	0.00%	0
22.12.14	2,630	45	119,908	0	0	0.00%	0
22.12.13	2,585	30	124,249	0	0	0.00%	0
22.12.12	2,615	60	164,553	0	0	0.00%	0
22.12.09	2,555	20	108,552	0	0	0.00%	0
22.12.08	2,535	40	120,334	0	0	0.00%	0
22.12.07	2,575	20	88,613	0	0	0.00%	0
22.12.06	2,555	70	161,347	0	0	0.00%	0
22.12.05	2,625	45	118,543	0	0	0.00%	0
22.12.02	2,580	5	232,122	0	0	0.00%	0
22.12.01	2,585	10	184,216	0	0	0.00%	0
22.11.30	2,575	20	108,439	0	0	0.00%	0
22.11.29	2,555	25	68,791	0	0	0.00%	0
22.11.28	2,530	90	255,196	0	0	0.00%	0
22.11.25	2,620	5	120,935	0	0	0.00%	0
22.11.24	2,615	35	233,237	0	0	0.00%	0
22.11.23	2,580	5	149,237	0	0	0.00%	0
22.11.22	2,575	0	118,186	0	0	0.00%	0
22.11.21	2,575	55	93,859	0	0	0.00%	0
22.11.18	2,630	0	172,872	0	0	0.00%	0
22.11.17	2,630	35	121,791	0	0	0.00%	0
22.11.16	2,665	30	165,695	0	0	0.00%	0
22.11.15	2,695	10	86,155	0	0	0.00%	0
22.11.14	2,685	25	141,686	0	0	0.00%	0
22.11.11	2,710	10	213,972	0	0	0.00%	0
22.11.10	2,700	20	90,365	0	0	0.00%	0
22.11.09	2,680	20	159,154	0	0	0.00%	0
22.11.08	2,700	5	118,540	0	0	0.00%	0
22.11.07	2,695	0	123,368	0	0	0.00%	0
22.11.04	2,695	35	176,522	0	0	0.00%	0
22.11.03	2,730	35	440,627	0	0	0.00%	0
22.11.02	2,695	5	162,960	0	0	0.00%	0
22.11.01	2,690	50	1,066,872	0	0	0.00%	0
22.10.31	2,640	40	98,414	0	0	0.00%	0
22.10.28	2,600	20	136,050	0	0	0.00%	0
22.10.27	2,580	45	226,114	0	0	0.00%	0
22.10.26	2,535	35	760,003	0	0	0.00%	0
22.10.25	2,500	25	70,159	0	0	0.00%	0
22.10.24	2,525	35	91,912	0	0	0.00%	0
22.10.21	2,490	35	77,120	0	0	0.00%	0
22.10.20	2,525	5	70,149	0	0	0.00%	0
22.10.19	2,520	10	95,313	0	0	0.00%	0
22.10.18	2,510	25	99,555	0	0	0.00%	0
22.10.17	2,485	5	78,294	0	0	0.00%	0
22.10.14	2,490	35	260,830	0	0	0.00%	0
22.10.13	2,455	35	162,882	0	0	0.00%	0
22.10.12	2,490	0	124,984	0	0	0.00%	0
22.10.11	2,490	60	138,075	0	0	0.00%	0
22.10.07	2,550	15	125,564	0	0	0.00%	0
22.10.06	2,535	65	117,294	0	0	0.00%	0
22.10.05	2,470	25	76,494	0	0	0.00%	0
22.10.04	2,495	60	135,725	0	0	0.00%	0
22.09.30	2,435	45	554,658	0	0	0.00%	0
22.09.29	2,390	10	143,023	0	0	0.00%	0
22.09.28	2,380	20	370,350	0	0	0.00%	0
22.09.27	2,360	0	362,382	0	0	0.00%	0
22.09.26	2,360	105	243,396	0	0	0.00%	0
22.09.23	2,465	15	251,383	0	0	0.00%	0
22.09.22	2,480	20	109,650	0	0	0.00%	0
22.09.21	2,500	10	126,809	0	0	0.00%	0
22.09.20	2,490	15	71,241	0	0	0.00%	0
22.09.19	2,475	40	178,818	0	0	0.00%	0
22.09.16	2,515	15	162,458	0	0	0.00%	0
22.09.15	2,530	20	206,876	0	0	0.00%	0
22.09.14	2,510	85	236,674	0	0	0.00%	0
22.09.13	2,595	45	142,795	0	0	0.00%	0
22.09.08	2,550	0	156,449	0	0	0.00%	0
22.09.07	2,550	35	150,307	0	0	0.00%	0
22.09.06	2,585	15	110,621	0	0	0.00%	0