현대퓨처넷

(126560)    I    코스피 통신업 11.08 15:33
3,800 전일 3,790 고가 3,830 상한가 4,925 거래량
(주)
188,026
10 0.26% 시가 3,765 저가 3,750 하한가 2,655 거래대금
(백만)
709
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,790 10 188,026 7,756 837,249 0.76% 53,162,194
24.11.07 3,835 45 197,470 -108 829,493 0.75% 53,169,950
24.11.06 3,865 30 356,027 -104,982 829,601 0.75% 53,169,842
24.11.05 3,895 30 1,603,832 -8,310 934,583 0.85% 53,064,860
24.11.04 3,910 15 124,910 -17,586 942,893 0.86% 53,056,550
24.11.01 3,920 10 76,433 -9,619 960,479 0.87% 53,038,964
24.10.31 3,925 5 38,404 -2,938 970,098 0.88% 53,029,345
24.10.30 3,925 0 40,096 -3,557 973,036 0.88% 53,026,407
24.10.29 3,915 10 82,076 12,403 976,593 0.89% 53,022,850
24.10.28 3,815 100 104,809 964,190 964,190 0.87% 53,035,253
24.10.25 3,875 60 176,644 0 0 0.00% 0
24.10.24 3,880 5 54,299 0 0 0.00% 0
24.10.23 3,895 15 78,436 0 0 0.00% 0
24.10.22 3,945 50 154,840 0 0 0.00% 0
24.10.21 3,985 40 216,437 0 0 0.00% 0
24.10.18 4,010 25 121,896 0 0 0.00% 0
24.10.17 4,090 80 243,584 0 0 0.00% 0
24.10.16 4,185 95 211,881 0 0 0.00% 0
24.10.15 4,075 110 227,847 0 0 0.00% 0
24.10.14 4,080 5 501,962 0 0 0.00% 0
24.10.11 4,070 10 146,115 0 0 0.00% 0
24.10.10 4,060 10 168,199 0 0 0.00% 0
24.10.08 4,310 250 601,095 0 0 0.00% 0
24.10.07 4,270 40 238,780 0 0 0.00% 0
24.10.04 4,450 180 332,571 0 0 0.00% 0
24.10.02 4,505 55 177,316 0 0 0.00% 0
24.09.30 4,405 100 244,747 0 0 0.00% 0
24.09.27 4,560 155 203,330 0 0 0.00% 0
24.09.26 4,445 115 229,426 0 0 0.00% 0
24.09.25 4,505 60 332,418 0 0 0.00% 0
24.09.24 4,310 195 672,915 0 0 0.00% 0
24.09.23 4,200 110 267,633 0 0 0.00% 0
24.09.20 4,135 65 143,722 0 0 0.00% 0
24.09.19 4,250 115 158,058 0 0 0.00% 0
24.09.13 4,215 35 117,797 0 0 0.00% 0
24.09.12 4,160 55 203,255 0 0 0.00% 0
24.09.11 4,150 10 106,495 0 0 0.00% 0
24.09.10 4,100 50 94,385 0 0 0.00% 0
24.09.09 4,000 100 125,691 0 0 0.00% 0
24.09.06 4,010 10 158,036 0 0 0.00% 0
24.09.05 4,155 145 182,057 0 0 0.00% 0
24.09.04 4,245 90 250,417 0 0 0.00% 0
24.09.03 4,190 55 255,677 0 0 0.00% 0
24.09.02 4,215 25 215,047 0 0 0.00% 0
24.08.30 4,495 280 646,363 0 0 0.00% 0
24.08.29 4,305 190 2,351,293 0 0 0.00% 0
24.08.28 4,100 205 436,464 0 0 0.00% 0
24.08.27 4,015 85 1,303,868 0 0 0.00% 0
24.08.26 3,975 40 299,977 0 0 0.00% 0
24.08.23 3,915 60 150,958 0 0 0.00% 0
24.08.22 3,920 5 68,922 0 0 0.00% 0
24.08.21 3,900 20 70,089 0 0 0.00% 0
24.08.20 3,935 35 101,196 0 0 0.00% 0
24.08.19 3,945 10 115,412 0 0 0.00% 0
24.08.16 3,825 120 292,983 0 0 0.00% 0
24.08.14 3,785 40 166,222 0 0 0.00% 0
24.08.13 3,645 140 230,536 0 0 0.00% 0
24.08.12 3,640 5 76,038 0 0 0.00% 0
24.08.09 3,635 5 265,427 0 0 0.00% 0
24.08.08 3,620 15 100,782 0 0 0.00% 0
24.08.07 3,615 5 50,655 0 0 0.00% 0
24.08.06 3,550 65 162,243 0 0 0.00% 0
24.08.05 3,740 190 334,515 0 0 0.00% 0
24.08.02 3,820 80 138,778 0 0 0.00% 0
24.08.01 3,815 5 54,094 0 0 0.00% 0
24.07.31 3,820 5 47,761 0 0 0.00% 0
24.07.30 3,825 5 134,548 0 0 0.00% 0
24.07.29 3,850 25 126,264 0 0 0.00% 0
24.07.26 3,840 10 83,049 0 0 0.00% 0
24.07.25 3,885 45 100,207 0 0 0.00% 0
24.07.24 3,865 20 110,450 0 0 0.00% 0
24.07.23 3,835 30 191,499 0 0 0.00% 0
24.07.22 4,085 250 415,544 0 0 0.00% 0
24.07.19 4,150 65 232,875 0 0 0.00% 0
24.07.18 4,020 130 393,137 0 0 0.00% 0
24.07.17 4,025 5 344,410 0 0 0.00% 0
24.07.16 3,905 120 486,918 0 0 0.00% 0
24.07.15 3,770 135 424,577 0 0 0.00% 0
24.07.12 3,675 95 165,396 0 0 0.00% 0
24.07.11 3,710 35 120,741 0 0 0.00% 0
24.07.10 3,675 35 70,644 0 0 0.00% 0
24.07.09 3,630 45 102,362 0 0 0.00% 0
24.07.08 3,620 10 65,436 0 0 0.00% 0
24.07.05 3,610 10 99,695 0 0 0.00% 0
24.07.04 3,490 120 101,179 0 0 0.00% 0
24.07.03 3,505 15 124,710 0 0 0.00% 0
24.07.02 3,530 25 92,853 0 0 0.00% 0
24.07.01 3,580 50 111,348 0 0 0.00% 0
24.06.28 3,590 10 221,118 0 0 0.00% 0
24.06.27 3,570 20 86,753 0 0 0.00% 0
24.06.26 3,635 65 201,378 0 0 0.00% 0
24.06.25 3,660 25 57,118 0 0 0.00% 0
24.06.24 3,705 45 98,050 0 0 0.00% 0
24.06.21 3,770 65 96,980 0 0 0.00% 0
24.06.20 3,780 10 158,068 0 0 0.00% 0
24.06.19 3,790 10 90,249 0 0 0.00% 0
24.06.18 3,795 5 144,609 0 0 0.00% 0
24.06.17 3,675 120 281,139 0 0 0.00% 0
24.06.14 3,640 35 169,291 0 0 0.00% 0
24.06.13 3,675 35 242,387 0 0 0.00% 0
24.06.12 3,700 25 149,344 0 0 0.00% 0
24.06.11 3,760 60 145,402 0 0 0.00% 0
24.06.10 3,810 50 155,717 0 0 0.00% 0
24.06.07 3,815 5 102,775 0 0 0.00% 0
24.06.05 3,860 45 161,423 0 0 0.00% 0
24.06.04 3,905 45 99,932 0 0 0.00% 0
24.06.03 3,915 10 198,748 0 0 0.00% 0
24.05.31 3,965 50 170,964 0 0 0.00% 0
24.05.30 4,015 50 182,828 0 0 0.00% 0
24.05.29 4,015 0 122,763 0 0 0.00% 0
24.05.28 3,965 50 119,244 0 0 0.00% 0
24.05.27 3,970 5 157,236 0 0 0.00% 0
24.05.24 3,930 40 183,800 0 0 0.00% 0
24.05.23 3,810 120 204,453 0 0 0.00% 0
24.05.22 3,815 5 105,658 0 0 0.00% 0
24.05.21 3,790 25 240,631 0 0 0.00% 0
24.05.20 3,740 50 207,629 0 0 0.00% 0
24.05.17 3,770 30 229,398 0 0 0.00% 0
24.05.16 3,660 110 529,205 0 0 0.00% 0
24.05.14 3,685 25 508,448 0 0 0.00% 0
24.05.13 3,855 170 2,385,926 0 0 0.00% 0
24.05.10 4,540 685 4,330,664 0 0 0.00% 0
24.05.09 4,550 10 186,705 0 0 0.00% 0
24.05.08 4,510 40 164,619 0 0 0.00% 0
24.05.07 4,780 270 839,734 0 0 0.00% 0
24.05.03 4,690 90 562,329 0 0 0.00% 0
24.05.02 4,660 30 251,135 0 0 0.00% 0
24.04.30 4,585 75 242,058 0 0 0.00% 0
24.04.29 4,490 95 327,066 0 0 0.00% 0
24.04.26 4,550 60 541,959 0 0 0.00% 0
24.04.25 4,605 55 435,122 0 0 0.00% 0
24.04.24 4,605 0 466,115 0 0 0.00% 0
24.04.23 4,600 5 640,724 0 0 0.00% 0
24.04.22 4,285 315 3,346,920 0 0 0.00% 0
24.04.19 4,075 210 1,708,149 0 0 0.00% 0
24.04.18 4,050 25 195,165 0 0 0.00% 0
24.04.17 3,890 160 456,101 0 0 0.00% 0
24.04.16 3,880 10 277,083 0 0 0.00% 0
24.04.15 3,720 160 227,341 0 0 0.00% 0
24.04.12 3,655 65 137,050 0 0 0.00% 0
24.04.11 3,635 20 94,051 0 0 0.00% 0
24.04.09 3,720 85 138,187 0 0 0.00% 0
24.04.08 3,780 60 195,555 0 0 0.00% 0
24.04.05 3,900 120 239,950 0 0 0.00% 0
24.04.04 3,780 120 337,003 0 0 0.00% 0
24.04.03 3,750 30 1,015,915 0 0 0.00% 0
24.04.02 3,765 15 183,223 0 0 0.00% 0
24.04.01 3,725 40 324,881 0 0 0.00% 0
24.03.29 3,705 20 206,950 0 0 0.00% 0
24.03.28 3,700 5 123,948 0 0 0.00% 0
24.03.27 3,705 5 99,942 0 0 0.00% 0
24.03.26 3,665 40 165,613 0 0 0.00% 0
24.03.25 3,500 165 255,437 0 0 0.00% 0
24.03.22 3,465 35 74,207 0 0 0.00% 0
24.03.21 3,460 5 96,334 0 0 0.00% 0
24.03.20 3,435 25 101,051 0 0 0.00% 0
24.03.19 3,455 20 179,451 0 0 0.00% 0
24.03.18 3,430 25 72,693 0 0 0.00% 0
24.03.15 3,430 0 64,691 0 0 0.00% 0
24.03.14 3,400 30 155,509 0 0 0.00% 0
24.03.13 3,455 55 166,614 0 0 0.00% 0
24.03.12 3,445 10 93,061 0 0 0.00% 0
24.03.11 3,440 5 96,135 0 0 0.00% 0
24.03.08 3,585 145 247,048 0 0 0.00% 0
24.03.07 3,625 40 196,498 0 0 0.00% 0
24.03.06 3,600 25 124,235 0 0 0.00% 0
24.03.05 3,650 50 226,986 0 0 0.00% 0
24.03.04 3,740 90 341,905 0 0 0.00% 0
24.02.29 3,800 60 333,576 0 0 0.00% 0
24.02.28 3,775 25 757,512 0 0 0.00% 0
24.02.27 3,730 45 614,952 0 0 0.00% 0
24.02.26 3,735 5 320,323 0 0 0.00% 0
24.02.23 3,615 120 496,851 0 0 0.00% 0
24.02.22 3,705 90 158,911 0 0 0.00% 0
24.02.21 3,705 0 263,249 0 0 0.00% 0
24.02.20 3,565 140 471,141 0 0 0.00% 0
24.02.19 3,510 55 220,426 0 0 0.00% 0
24.02.16 3,500 10 138,075 0 0 0.00% 0
24.02.15 3,430 70 307,352 0 0 0.00% 0
24.02.14 3,295 135 347,459 0 0 0.00% 0
24.02.13 3,225 70 221,081 0 0 0.00% 0
24.02.08 3,250 25 68,982 0 0 0.00% 0
24.02.07 3,280 30 89,325 0 0 0.00% 0
24.02.06 3,290 10 127,577 0 0 0.00% 0
24.02.05 3,280 10 144,694 0 0 0.00% 0
24.02.02 3,220 60 147,153 0 0 0.00% 0
24.02.01 3,140 80 124,555 0 0 0.00% 0
24.01.31 3,170 30 53,454 0 0 0.00% 0
24.01.30 3,165 5 157,169 0 0 0.00% 0
24.01.29 3,125 40 224,101 0 0 0.00% 0
24.01.26 3,115 10 37,944 0 0 0.00% 0
24.01.25 3,055 60 73,536 0 0 0.00% 0
24.01.24 3,080 25 52,221 0 0 0.00% 0
24.01.23 3,045 35 94,397 0 0 0.00% 0
24.01.22 2,990 55 236,792 0 0 0.00% 0
24.01.19 2,975 15 41,980 0 0 0.00% 0
24.01.18 2,960 15 64,960 0 0 0.00% 0
24.01.17 3,025 65 182,875 0 0 0.00% 0
24.01.16 3,075 50 102,783 0 0 0.00% 0
24.01.15 3,070 5 72,555 0 0 0.00% 0
24.01.12 3,080 10 55,022 0 0 0.00% 0
24.01.11 3,115 35 87,814 0 0 0.00% 0
24.01.10 3,075 40 71,370 0 0 0.00% 0
24.01.09 3,055 20 74,495 0 0 0.00% 0
24.01.08 3,095 40 184,122 0 0 0.00% 0
24.01.05 3,130 35 104,378 0 0 0.00% 0
24.01.04 3,160 30 127,607 0 0 0.00% 0
24.01.03 3,200 40 57,695 0 0 0.00% 0
24.01.02 3,175 25 94,477 0 0 0.00% 0
23.12.28 3,170 5 47,842 0 0 0.00% 0
23.12.27 3,275 105 277,762 0 0 0.00% 0
23.12.26 3,300 25 137,267 0 0 0.00% 0
23.12.22 3,250 50 122,097 0 0 0.00% 0
23.12.21 3,295 45 120,756 0 0 0.00% 0
23.12.20 3,320 25 148,820 0 0 0.00% 0
23.12.19 3,395 75 124,068 0 0 0.00% 0
23.12.18 3,410 15 125,949 0 0 0.00% 0
23.12.15 3,510 100 194,754 0 0 0.00% 0
23.12.14 3,500 10 213,876 0 0 0.00% 0
23.12.13 3,430 70 527,509 0 0 0.00% 0
23.12.12 3,295 135 733,299 0 0 0.00% 0
23.12.11 3,300 5 107,537 0 0 0.00% 0
23.12.08 3,260 40 294,504 0 0 0.00% 0
23.12.07 3,270 10 102,985 0 0 0.00% 0
23.12.06 3,250 20 148,527 0 0 0.00% 0
23.12.05 3,230 20 565,727 0 0 0.00% 0
23.12.04 3,260 30 87,118 0 0 0.00% 0
23.12.01 3,225 35 314,170 0 0 0.00% 0
23.11.30 3,255 30 192,426 0 0 0.00% 0
23.11.29 3,255 0 133,059 0 0 0.00% 0
23.11.28 3,255 0 156,312 0 0 0.00% 0
23.11.27 3,210 45 183,507 0 0 0.00% 0
23.11.24 3,230 20 89,014 0 0 0.00% 0
23.11.23 3,200 30 137,527 0 0 0.00% 0
23.11.22 3,250 50 103,976 0 0 0.00% 0
23.11.21 3,215 35 183,730 0 0 0.00% 0
23.11.20 3,250 35 93,998 0 0 0.00% 0
23.11.17 3,215 35 349,802 0 0 0.00% 0
23.11.16 3,205 15 132,304 0 0 0.00% 0
23.11.15 3,250 45 97,522 0 0 0.00% 0
23.11.14 3,170 80 315,566 0 0 0.00% 0
23.11.13 3,240 70 169,202 0 0 0.00% 0
23.11.10 3,245 5 57,772 0 0 0.00% 0
23.11.09 3,210 35 219,777 0 0 0.00% 0
23.11.08 3,215 5 102,481 0 0 0.00% 0
23.11.07 3,210 5 79,615 0 0 0.00% 0
23.11.06 3,195 15 165,256 0 0 0.00% 0
23.11.03 3,200 5 106,770 0 0 0.00% 0
23.11.02 3,230 30 111,471 0 0 0.00% 0
23.11.01 3,235 5 87,117 0 0 0.00% 0
23.10.31 3,300 65 133,954 0 0 0.00% 0
23.10.30 3,380 80 249,779 0 0 0.00% 0
23.10.27 3,220 160 592,946 0 0 0.00% 0
23.10.26 3,205 15 607,080 0 0 0.00% 0
23.10.25 3,245 40 103,220 0 0 0.00% 0
23.10.24 3,225 20 143,231 0 0 0.00% 0
23.10.23 3,240 15 439,079 0 0 0.00% 0
23.10.20 3,205 35 408,392 0 0 0.00% 0
23.10.19 3,230 25 150,043 0 0 0.00% 0
23.10.18 3,195 35 185,644 0 0 0.00% 0
23.10.17 3,185 10 118,697 0 0 0.00% 0
23.10.16 3,210 25 94,755 0 0 0.00% 0
23.10.13 3,235 25 80,413 0 0 0.00% 0
23.10.12 3,190 45 194,265 0 0 0.00% 0
23.10.11 3,165 25 96,874 0 0 0.00% 0
23.10.10 3,210 45 143,270 0 0 0.00% 0
23.10.06 3,150 60 164,326 0 0 0.00% 0
23.10.05 3,160 10 367,851 0 0 0.00% 0
23.10.04 3,080 80 1,841,299 0 0 0.00% 0
23.09.27 3,185 105 302,453 0 0 0.00% 0
23.09.26 3,155 30 2,083,511 0 0 0.00% 0
23.09.25 3,080 75 231,762 0 0 0.00% 0
23.09.22 3,115 35 148,768 0 0 0.00% 0
23.09.21 3,110 5 173,414 0 0 0.00% 0
23.09.20 3,100 10 122,260 0 0 0.00% 0
23.09.19 3,105 5 136,021 0 0 0.00% 0
23.09.18 3,020 85 244,528 0 0 0.00% 0
23.09.15 2,995 25 108,310 0 0 0.00% 0
23.09.14 3,045 50 200,017 0 0 0.00% 0
23.09.13 3,095 50 150,557 0 0 0.00% 0
23.09.12 3,120 25 100,248 0 0 0.00% 0
23.09.11 3,120 0 121,649 0 0 0.00% 0
23.09.08 3,115 5 120,500 0 0 0.00% 0
23.09.07 3,060 55 160,454 0 0 0.00% 0
23.09.06 3,065 5 325,013 0 0 0.00% 0
23.09.05 3,085 20 89,986 0 0 0.00% 0
23.09.04 3,165 80 188,057 0 0 0.00% 0
23.09.01 3,135 30 295,722 0 0 0.00% 0
23.08.31 3,125 10 343,317 0 0 0.00% 0
23.08.30 3,130 5 202,327 0 0 0.00% 0
23.08.29 3,065 65 187,708 0 0 0.00% 0
23.08.28 3,030 35 271,341 0 0 0.00% 0
23.08.25 3,050 20 109,094 0 0 0.00% 0
23.08.24 3,000 50 186,873 0 0 0.00% 0
23.08.23 2,995 5 93,681 0 0 0.00% 0
23.08.22 3,000 5 110,879 0 0 0.00% 0
23.08.21 2,945 55 94,612 0 0 0.00% 0
23.08.18 3,000 55 111,243 0 0 0.00% 0
23.08.17 3,000 0 227,672 0 0 0.00% 0
23.08.16 2,995 5 243,469 0 0 0.00% 0
23.08.14 2,985 10 73,130 0 0 0.00% 0
23.08.11 2,985 0 131,205 0 0 0.00% 0
23.08.10 2,890 95 368,571 0 0 0.00% 0
23.08.09 2,800 90 268,480 0 0 0.00% 0
23.08.08 2,780 20 340,427 0 0 0.00% 0
23.08.07 2,790 10 96,358 0 0 0.00% 0
23.08.04 2,690 100 153,078 0 0 0.00% 0
23.08.03 2,725 35 92,302 0 0 0.00% 0
23.08.02 2,735 10 101,175 0 0 0.00% 0
23.08.01 2,670 65 191,681 0 0 0.00% 0
23.07.31 2,645 25 94,097 0 0 0.00% 0
23.07.28 2,650 5 89,811 0 0 0.00% 0
23.07.27 2,590 60 219,951 0 0 0.00% 0
23.07.26 2,685 105 401,880 0 0 0.00% 0
23.07.25 2,755 70 180,803 0 0 0.00% 0
23.07.24 2,830 75 373,287 0 0 0.00% 0
23.07.21 2,820 10 96,558 0 0 0.00% 0
23.07.20 2,830 10 84,910 0 0 0.00% 0
23.07.19 2,885 55 114,339 0 0 0.00% 0
23.07.18 2,935 50 159,594 0 0 0.00% 0
23.07.17 2,950 15 94,478 0 0 0.00% 0
23.07.14 2,935 15 156,584 0 0 0.00% 0
23.07.13 2,960 25 104,263 0 0 0.00% 0
23.07.12 2,940 20 280,209 0 0 0.00% 0
23.07.11 2,825 115 530,060 0 0 0.00% 0
23.07.10 2,825 0 289,736 0 0 0.00% 0
23.07.07 2,830 5 265,772 0 0 0.00% 0
23.07.06 2,830 0 661,289 0 0 0.00% 0
23.07.05 2,890 60 265,621 0 0 0.00% 0
23.07.04 2,900 10 82,556 0 0 0.00% 0
23.07.03 2,905 5 123,975 0 0 0.00% 0
23.06.30 2,890 15 110,263 0 0 0.00% 0
23.06.29 2,940 50 167,213 0 0 0.00% 0
23.06.28 2,975 35 304,393 0 0 0.00% 0
23.06.27 3,035 60 278,161 0 0 0.00% 0
23.06.26 3,055 20 157,115 0 0 0.00% 0
23.06.23 3,090 35 576,783 0 0 0.00% 0
23.06.22 3,130 40 251,756 0 0 0.00% 0
23.06.21 3,165 35 279,855 0 0 0.00% 0
23.06.20 3,110 55 344,757 0 0 0.00% 0
23.06.19 3,145 35 202,413 0 0 0.00% 0
23.06.16 3,160 15 310,269 0 0 0.00% 0
23.06.15 3,210 50 232,601 0 0 0.00% 0
23.06.14 3,195 15 309,002 0 0 0.00% 0
23.06.13 3,200 5 244,693 0 0 0.00% 0
23.06.12 3,250 50 464,460 0 0 0.00% 0
23.06.09 3,290 40 514,003 0 0 0.00% 0
23.06.08 3,250 40 653,494 0 0 0.00% 0
23.06.07 3,280 30 489,986 0 0 0.00% 0
23.06.05 3,235 45 1,771,834 0 0 0.00% 0
23.06.02 3,055 180 1,844,312 0 0 0.00% 0
23.06.01 3,055 0 217,538 0 0 0.00% 0
23.05.31 3,125 70 310,921 0 0 0.00% 0
23.05.30 3,200 75 572,378 0 0 0.00% 0
23.05.26 3,270 70 991,470 0 0 0.00% 0
23.05.25 3,165 105 8,465,154 0 0 0.00% 0
23.05.24 3,200 35 109,733 0 0 0.00% 0
23.05.23 3,170 30 872,747 0 0 0.00% 0
23.05.22 3,190 20 91,732 0 0 0.00% 0
23.05.19 3,220 30 124,528 0 0 0.00% 0
23.05.18 3,200 20 198,228 0 0 0.00% 0
23.05.17 3,200 0 267,185 0 0 0.00% 0
23.05.16 3,200 0 520,980 0 0 0.00% 0
23.05.15 3,160 40 143,430 0 0 0.00% 0
23.05.12 3,250 90 175,407 0 0 0.00% 0
23.05.11 3,240 10 241,783 0 0 0.00% 0
23.05.10 3,200 40 212,861 0 0 0.00% 0
23.05.09 3,190 10 159,323 0 0 0.00% 0
23.05.08 3,160 30 76,436 0 0 0.00% 0
23.05.04 3,120 40 66,783 0 0 0.00% 0
23.05.03 3,145 25 91,778 0 0 0.00% 0
23.05.02 3,215 70 103,056 0 0 0.00% 0
23.04.28 3,200 15 116,339 0 0 0.00% 0
23.04.27 3,095 105 276,292 0 0 0.00% 0
23.04.26 3,110 15 126,700 0 0 0.00% 0
23.04.25 3,235 125 235,108 0 0 0.00% 0
23.04.24 3,295 60 242,150 0 0 0.00% 0
23.04.21 3,350 55 247,910 0 0 0.00% 0
23.04.20 3,305 40 658,204 0 0 0.00% 0
23.04.19 3,295 10 682,294 0 0 0.00% 0
23.04.18 3,315 20 389,971 0 0 0.00% 0
23.04.17 3,185 130 1,512,489 0 0 0.00% 0
23.04.14 3,185 10 151,034 0 0 0.00% 0
23.04.13 3,130 55 188,060 0 0 0.00% 0
23.04.12 3,165 35 233,872 0 0 0.00% 0
23.04.11 3,155 10 84,789 0 0 0.00% 0
23.04.10 3,155 0 338,155 0 0 0.00% 0
23.04.07 3,175 20 104,235 0 0 0.00% 0
23.04.06 3,210 35 137,664 0 0 0.00% 0
23.04.05 3,200 10 187,296 0 0 0.00% 0
23.04.04 3,130 70 280,102 0 0 0.00% 0
23.04.03 3,135 5 64,643 0 0 0.00% 0
23.03.31 3,140 5 61,447 0 0 0.00% 0
23.03.30 3,200 60 83,566 0 0 0.00% 0
23.03.29 3,070 130 249,197 0 0 0.00% 0
23.03.28 3,070 0 106,559 0 0 0.00% 0
23.03.27 3,130 60 104,139 0 0 0.00% 0
23.03.24 3,205 75 101,511 0 0 0.00% 0
23.03.23 3,090 115 318,329 0 0 0.00% 0
23.03.22 3,160 70 126,188 0 0 0.00% 0
23.03.21 3,195 35 161,120 0 0 0.00% 0
23.03.20 3,195 0 144,661 0 0 0.00% 0
23.03.17 3,255 60 268,622 0 0 0.00% 0
23.03.16 3,140 115 698,429 0 0 0.00% 0
23.03.15 3,045 95 257,590 0 0 0.00% 0
23.03.14 3,140 95 314,226 0 0 0.00% 0
23.03.13 3,100 40 305,151 0 0 0.00% 0
23.03.10 3,045 55 368,403 0 0 0.00% 0
23.03.09 3,030 15 223,240 0 0 0.00% 0
23.03.08 3,070 40 90,875 0 0 0.00% 0
23.03.07 2,935 135 599,190 0 0 0.00% 0
23.03.06 2,885 50 143,953 0 0 0.00% 0
23.03.03 2,850 35 76,256 0 0 0.00% 0
23.03.02 2,870 20 161,188 0 0 0.00% 0
23.02.28 2,920 50 149,975 0 0 0.00% 0
23.02.27 3,030 110 185,792 0 0 0.00% 0
23.02.24 3,125 95 262,866 0 0 0.00% 0
23.02.23 3,015 110 973,731 0 0 0.00% 0
23.02.22 3,005 10 237,205 0 0 0.00% 0
23.02.21 2,965 40 880,023 0 0 0.00% 0
23.02.20 3,065 100 258,461 0 0 0.00% 0
23.02.17 3,090 25 160,016 0 0 0.00% 0
23.02.16 3,015 75 414,641 0 0 0.00% 0
23.02.15 2,995 20 262,696 0 0 0.00% 0
23.02.14 2,965 30 232,133 0 0 0.00% 0
23.02.13 2,985 20 259,528 0 0 0.00% 0
23.02.10 3,000 15 317,281 0 0 0.00% 0
23.02.09 2,930 70 547,311 0 0 0.00% 0
23.02.08 2,850 80 871,635 0 0 0.00% 0
23.02.06 2,735 115 743,786 0 0 0.00% 0
23.02.03 2,775 40 160,777 0 0 0.00% 0
23.02.02 2,725 50 200,627 0 0 0.00% 0
23.02.01 2,730 5 111,571 0 0 0.00% 0
23.01.31 2,735 5 118,298 0 0 0.00% 0
23.01.30 2,715 20 146,980 0 0 0.00% 0
23.01.27 2,730 5 102,868 0 0 0.00% 0
23.01.25 2,690 20 184,218 0 0 0.00% 0
23.01.20 2,690 15 132,765 0 0 0.00% 0
23.01.19 2,675 70 95,851 0 0 0.00% 0
23.01.18 2,605 25 106,508 0 0 0.00% 0
23.01.17 2,630 45 131,072 0 0 0.00% 0
23.01.16 2,675 0 125,230 0 0 0.00% 0
23.01.13 2,675 15 295,345 0 0 0.00% 0
23.01.12 2,660 35 173,014 0 0 0.00% 0
23.01.11 2,625 5 67,978 0 0 0.00% 0
23.01.10 2,620 50 225,938 0 0 0.00% 0
23.01.09 2,570 115 198,569 0 0 0.00% 0
23.01.06 2,455 5 91,699 0 0 0.00% 0
23.01.05 2,460 10 80,102 0 0 0.00% 0
23.01.04 2,450 25 76,038 0 0 0.00% 0
23.01.03 2,425 45 198,748 0 0 0.00% 0
23.01.02 2,470 35 153,735 0 0 0.00% 0
22.12.29 2,505 45 395,368 0 0 0.00% 0
22.12.28 2,550 95 188,980 0 0 0.00% 0
22.12.27 2,645 55 250,714 0 0 0.00% 0
22.12.26 2,590 20 124,830 0 0 0.00% 0
22.12.23 2,570 25 131,410 0 0 0.00% 0
22.12.22 2,595 30 86,383 0 0 0.00% 0
22.12.21 2,565 30 115,883 0 0 0.00% 0
22.12.20 2,535 30 201,611 0 0 0.00% 0
22.12.19 2,565 5 71,424 0 0 0.00% 0
22.12.16 2,560 50 156,008 0 0 0.00% 0
22.12.15 2,610 20 97,272 0 0 0.00% 0
22.12.14 2,630 45 119,908 0 0 0.00% 0
22.12.13 2,585 30 124,249 0 0 0.00% 0
22.12.12 2,615 60 164,553 0 0 0.00% 0
22.12.09 2,555 20 108,552 0 0 0.00% 0
22.12.08 2,535 40 120,334 0 0 0.00% 0
22.12.07 2,575 20 88,613 0 0 0.00% 0
22.12.06 2,555 70 161,347 0 0 0.00% 0
22.12.05 2,625 45 118,543 0 0 0.00% 0
22.12.02 2,580 5 232,122 0 0 0.00% 0
22.12.01 2,585 10 184,216 0 0 0.00% 0
22.11.30 2,575 20 108,439 0 0 0.00% 0
22.11.29 2,555 25 68,791 0 0 0.00% 0
22.11.28 2,530 90 255,196 0 0 0.00% 0
22.11.25 2,620 5 120,935 0 0 0.00% 0
22.11.24 2,615 35 233,237 0 0 0.00% 0
22.11.23 2,580 5 149,237 0 0 0.00% 0
22.11.22 2,575 0 118,186 0 0 0.00% 0
22.11.21 2,575 55 93,859 0 0 0.00% 0
22.11.18 2,630 0 172,872 0 0 0.00% 0
22.11.17 2,630 35 121,791 0 0 0.00% 0
22.11.16 2,665 30 165,695 0 0 0.00% 0
22.11.15 2,695 10 86,155 0 0 0.00% 0
22.11.14 2,685 25 141,686 0 0 0.00% 0
22.11.11 2,710 10 213,972 0 0 0.00% 0
22.11.10 2,700 20 90,365 0 0 0.00% 0
22.11.09 2,680 20 159,154 0 0 0.00% 0
22.11.08 2,700 5 118,540 0 0 0.00% 0
22.11.07 2,695 0 123,368 0 0 0.00% 0
22.11.04 2,695 35 176,522 0 0 0.00% 0
22.11.03 2,730 35 440,627 0 0 0.00% 0
22.11.02 2,695 5 162,960 0 0 0.00% 0
22.11.01 2,690 50 1,066,872 0 0 0.00% 0
22.10.31 2,640 40 98,414 0 0 0.00% 0
22.10.28 2,600 20 136,050 0 0 0.00% 0
22.10.27 2,580 45 226,114 0 0 0.00% 0
22.10.26 2,535 35 760,003 0 0 0.00% 0
22.10.25 2,500 25 70,159 0 0 0.00% 0
22.10.24 2,525 35 91,912 0 0 0.00% 0
22.10.21 2,490 35 77,120 0 0 0.00% 0
22.10.20 2,525 5 70,149 0 0 0.00% 0
22.10.19 2,520 10 95,313 0 0 0.00% 0
22.10.18 2,510 25 99,555 0 0 0.00% 0
22.10.17 2,485 5 78,294 0 0 0.00% 0
22.10.14 2,490 35 260,830 0 0 0.00% 0
22.10.13 2,455 35 162,882 0 0 0.00% 0
22.10.12 2,490 0 124,984 0 0 0.00% 0
22.10.11 2,490 60 138,075 0 0 0.00% 0
22.10.07 2,550 15 125,564 0 0 0.00% 0
22.10.06 2,535 65 117,294 0 0 0.00% 0
22.10.05 2,470 25 76,494 0 0 0.00% 0
22.10.04 2,495 60 135,725 0 0 0.00% 0
22.09.30 2,435 45 554,658 0 0 0.00% 0
22.09.29 2,390 10 143,023 0 0 0.00% 0
22.09.28 2,380 20 370,350 0 0 0.00% 0
22.09.27 2,360 0 362,382 0 0 0.00% 0
22.09.26 2,360 105 243,396 0 0 0.00% 0
22.09.23 2,465 15 251,383 0 0 0.00% 0
22.09.22 2,480 20 109,650 0 0 0.00% 0
22.09.21 2,500 10 126,809 0 0 0.00% 0
22.09.20 2,490 15 71,241 0 0 0.00% 0
22.09.19 2,475 40 178,818 0 0 0.00% 0
22.09.16 2,515 15 162,458 0 0 0.00% 0
22.09.15 2,530 20 206,876 0 0 0.00% 0
22.09.14 2,510 85 236,674 0 0 0.00% 0
22.09.13 2,595 45 142,795 0 0 0.00% 0
22.09.08 2,550 0 156,449 0 0 0.00% 0
22.09.07 2,550 35 150,307 0 0 0.00% 0
22.09.06 2,585 15 110,621 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:49 더보기 >