매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,075	15	40,584	-4,904	154,841	0.62%	24,648,528
24.11.20	3,075	0	45,615	9,166	159,745	0.64%	24,643,624
24.11.19	3,090	15	51,163	2,749	150,579	0.61%	24,652,790
24.11.18	3,015	75	131,716	1,621	147,830	0.60%	24,655,539
24.11.15	3,000	15	105,690	15,095	146,209	0.59%	24,657,160
24.11.14	2,995	15	135,425	-7,618	131,114	0.53%	24,672,255
24.11.13	3,070	75	119,815	1,852	138,732	0.56%	24,664,637
24.11.12	3,185	115	113,310	-42,891	136,880	0.55%	24,666,489
24.11.11	3,345	160	153,442	3,645	179,771	0.72%	24,623,598
24.11.08	3,280	65	110,808	11,331	176,126	0.71%	24,627,243
24.11.07	3,255	25	38,428	164,795	164,795	0.66%	24,638,574
24.11.06	3,250	5	50,397	0	0	0.00%	0
24.11.05	3,235	15	28,666	0	0	0.00%	0
24.11.04	3,190	45	40,316	0	0	0.00%	0
24.11.01	3,260	70	51,662	0	0	0.00%	0
24.10.31	3,215	45	68,887	0	0	0.00%	0
24.10.30	3,255	40	54,219	0	0	0.00%	0
24.10.29	3,270	15	44,746	0	0	0.00%	0
24.10.28	3,260	10	66,985	0	0	0.00%	0
24.10.25	3,290	30	88,695	0	0	0.00%	0
24.10.24	3,300	10	99,935	0	0	0.00%	0
24.10.23	3,255	45	513,306	0	0	0.00%	0
24.10.22	3,365	110	269,583	0	0	0.00%	0
24.10.21	3,390	25	82,282	0	0	0.00%	0
24.10.18	3,445	55	142,665	0	0	0.00%	0
24.10.17	3,335	110	166,303	0	0	0.00%	0
24.10.16	3,465	130	130,693	0	0	0.00%	0
24.10.15	3,370	95	253,046	0	0	0.00%	0
24.10.14	3,405	35	313,172	0	0	0.00%	0
24.10.11	3,470	65	339,448	0	0	0.00%	0
24.10.10	3,595	125	481,499	0	0	0.00%	0
24.10.08	3,685	90	3,800,100	0	0	0.00%	0
24.10.07	3,630	55	933,625	0	0	0.00%	0
24.10.04	3,835	205	4,135,435	0	0	0.00%	0
24.10.02	3,120	715	7,396,642	0	0	0.00%	0
24.09.30	3,125	5	45,027	0	0	0.00%	0
24.09.27	3,130	5	87,172	0	0	0.00%	0
24.09.26	3,055	75	73,793	0	0	0.00%	0
24.09.25	3,035	20	894,310	0	0	0.00%	0
24.09.24	3,015	20	17,012	0	0	0.00%	0
24.09.23	3,015	0	14,496	0	0	0.00%	0
24.09.20	2,990	25	30,772	0	0	0.00%	0
24.09.19	3,010	20	54,273	0	0	0.00%	0
24.09.13	3,030	20	29,652	0	0	0.00%	0
24.09.12	2,905	125	33,512	0	0	0.00%	0
24.09.11	2,965	60	49,976	0	0	0.00%	0
24.09.10	2,980	15	27,484	0	0	0.00%	0
24.09.09	2,950	30	167,736	0	0	0.00%	0
24.09.06	3,020	70	84,084	0	0	0.00%	0
24.09.05	3,070	50	155,298	0	0	0.00%	0
24.09.04	3,195	125	62,166	0	0	0.00%	0
24.09.03	3,190	5	14,758	0	0	0.00%	0
24.09.02	3,185	5	11,778	0	0	0.00%	0
24.08.30	3,165	20	22,728	0	0	0.00%	0
24.08.29	3,195	30	46,887	0	0	0.00%	0
24.08.28	3,200	5	36,956	0	0	0.00%	0
24.08.27	3,170	30	28,387	0	0	0.00%	0
24.08.26	3,270	100	105,277	0	0	0.00%	0
24.08.23	3,280	10	88,383	0	0	0.00%	0
24.08.22	3,315	35	40,844	0	0	0.00%	0
24.08.21	3,335	20	38,030	0	0	0.00%	0
24.08.20	3,285	50	51,423	0	0	0.00%	0
24.08.19	3,355	70	37,797	0	0	0.00%	0
24.08.16	3,350	5	41,296	0	0	0.00%	0
24.08.14	3,315	35	41,258	0	0	0.00%	0
24.08.13	3,325	10	35,262	0	0	0.00%	0
24.08.12	3,300	25	22,086	0	0	0.00%	0
24.08.09	3,200	100	68,564	0	0	0.00%	0
24.08.08	3,265	65	43,146	0	0	0.00%	0
24.08.07	3,225	40	42,235	0	0	0.00%	0
24.08.06	3,055	170	90,872	0	0	0.00%	0
24.08.05	3,370	315	241,854	0	0	0.00%	0
24.08.02	3,500	130	74,972	0	0	0.00%	0
24.08.01	3,365	135	227,755	0	0	0.00%	0
24.07.31	3,370	5	40,098	0	0	0.00%	0
24.07.30	3,455	85	56,250	0	0	0.00%	0
24.07.29	3,420	35	17,609	0	0	0.00%	0
24.07.26	3,455	35	34,129	0	0	0.00%	0
24.07.25	3,510	55	100,617	0	0	0.00%	0
24.07.24	3,525	15	72,052	0	0	0.00%	0
24.07.23	3,555	30	32,926	0	0	0.00%	0
24.07.22	3,620	65	98,285	0	0	0.00%	0
24.07.19	3,645	25	89,556	0	0	0.00%	0
24.07.18	3,645	0	48,564	0	0	0.00%	0
24.07.17	3,560	85	847,492	0	0	0.00%	0
24.07.16	3,560	0	46,165	0	0	0.00%	0
24.07.15	3,560	0	50,598	0	0	0.00%	0
24.07.12	3,600	40	45,086	0	0	0.00%	0
24.07.11	3,620	20	62,259	0	0	0.00%	0
24.07.10	3,570	50	292,402	0	0	0.00%	0
24.07.09	3,570	0	30,888	0	0	0.00%	0
24.07.08	3,530	40	50,846	0	0	0.00%	0
24.07.05	3,535	5	73,404	0	0	0.00%	0
24.07.04	3,555	20	93,882	0	0	0.00%	0
24.07.03	3,565	10	88,500	0	0	0.00%	0
24.07.02	3,685	120	208,343	0	0	0.00%	0
24.07.01	3,690	5	95,092	0	0	0.00%	0
24.06.28	3,750	60	83,636	0	0	0.00%	0
24.06.27	3,720	30	204,364	0	0	0.00%	0
24.06.26	3,700	20	65,990	0	0	0.00%	0
24.06.25	3,670	30	98,863	0	0	0.00%	0
24.06.24	3,740	70	166,083	0	0	0.00%	0
24.06.21	3,780	40	135,070	0	0	0.00%	0
24.06.20	3,795	15	101,965	0	0	0.00%	0
24.06.19	3,805	10	55,733	0	0	0.00%	0
24.06.18	3,795	10	77,435	0	0	0.00%	0
24.06.17	3,850	55	130,832	0	0	0.00%	0
24.06.14	3,935	85	128,769	0	0	0.00%	0
24.06.13	3,920	15	82,269	0	0	0.00%	0
24.06.12	3,910	10	111,208	0	0	0.00%	0
24.06.11	3,965	55	143,147	0	0	0.00%	0
24.06.10	3,930	35	98,430	0	0	0.00%	0
24.06.07	3,995	65	182,375	0	0	0.00%	0
24.06.05	4,030	35	123,669	0	0	0.00%	0
24.06.04	4,040	10	162,230	0	0	0.00%	0
24.06.03	3,990	50	119,090	0	0	0.00%	0
24.05.31	4,125	135	281,909	0	0	0.00%	0
24.05.30	4,060	65	238,492	0	0	0.00%	0
24.05.29	4,115	55	227,237	0	0	0.00%	0
24.05.28	4,180	65	198,059	0	0	0.00%	0
24.05.27	4,200	20	293,744	0	0	0.00%	0
24.05.24	4,170	30	752,380	0	0	0.00%	0
24.05.23	4,575	405	947,494	0	0	0.00%	0
24.05.22	4,710	135	804,282	0	0	0.00%	0
24.05.21	4,635	75	8,798,843	0	0	0.00%	0
24.05.20	4,310	325	5,582,562	0	0	0.00%	0
24.05.17	4,645	335	747,317	0	0	0.00%	0
24.05.16	4,630	15	1,163,644	0	0	0.00%	0
24.05.14	4,770	140	4,118,993	0	0	0.00%	0
24.05.13	4,525	245	8,117,735	0	0	0.00%	0
24.05.10	4,640	115	848,363	0	0	0.00%	0
24.05.09	4,690	50	2,002,987	0	0	0.00%	0
24.05.08	4,895	205	2,512,626	0	0	0.00%	0
24.05.07	4,870	25	3,229,819	0	0	0.00%	0
24.05.03	4,370	500	27,809,249	0	0	0.00%	0
24.05.02	4,365	5	1,071,078	0	0	0.00%	0
24.04.30	4,090	275	13,452,725	0	0	0.00%	0
24.04.29	4,090	0	545,381	0	0	0.00%	0
24.04.26	4,030	60	1,774,115	0	0	0.00%	0
24.04.25	4,235	205	1,026,566	0	0	0.00%	0
24.04.24	4,245	10	2,233,277	0	0	0.00%	0
24.04.23	3,680	565	23,897,265	0	0	0.00%	0
24.04.22	3,860	180	445,535	0	0	0.00%	0
24.04.19	3,755	105	6,821,482	0	0	0.00%	0
24.04.18	3,735	20	2,190,823	0	0	0.00%	0
24.04.17	3,560	175	8,181,391	0	0	0.00%	0
24.04.16	3,875	315	1,300,316	0	0	0.00%	0
24.04.15	3,315	560	11,598,697	0	0	0.00%	0
24.04.12	3,260	55	52,712	0	0	0.00%	0
24.04.11	3,365	105	156,034	0	0	0.00%	0
24.04.09	3,465	100	102,026	0	0	0.00%	0
24.04.08	3,480	15	48,076	0	0	0.00%	0
24.04.05	3,530	50	48,434	0	0	0.00%	0
24.04.04	3,435	95	70,385	0	0	0.00%	0
24.04.03	3,480	45	86,909	0	0	0.00%	0
24.04.02	3,490	10	50,163	0	0	0.00%	0
24.04.01	3,455	35	95,949	0	0	0.00%	0
24.03.29	3,515	60	86,979	0	0	0.00%	0
24.03.28	3,530	15	131,260	0	0	0.00%	0
24.03.27	3,580	50	192,722	0	0	0.00%	0
24.03.26	3,780	200	396,093	0	0	0.00%	0
24.03.25	3,640	140	584,325	0	0	0.00%	0
24.03.22	3,695	55	729,915	0	0	0.00%	0
24.03.21	3,405	290	7,385,893	0	0	0.00%	0
24.03.20	3,415	10	21,342	0	0	0.00%	0
24.03.19	3,415	0	42,829	0	0	0.00%	0
24.03.18	3,405	10	40,450	0	0	0.00%	0
24.03.15	3,400	5	12,264	0	0	0.00%	0
24.03.14	3,360	40	42,576	0	0	0.00%	0
24.03.13	3,360	0	54,155	0	0	0.00%	0
24.03.12	3,385	25	29,377	0	0	0.00%	0
24.03.11	3,385	0	34,364	0	0	0.00%	0
24.03.08	3,385	0	44,513	0	0	0.00%	0
24.03.07	3,385	0	54,236	0	0	0.00%	0
24.03.06	3,385	0	39,335	0	0	0.00%	0
24.03.05	3,380	5	17,869	0	0	0.00%	0
24.03.04	3,385	5	36,810	0	0	0.00%	0
24.02.29	3,395	10	28,548	0	0	0.00%	0
24.02.28	3,370	25	29,336	0	0	0.00%	0
24.02.27	3,385	15	257,431	0	0	0.00%	0
24.02.26	3,390	5	13,451	0	0	0.00%	0
24.02.23	3,435	45	38,799	0	0	0.00%	0
24.02.22	3,445	10	17,270	0	0	0.00%	0
24.02.21	3,490	45	24,270	0	0	0.00%	0
24.02.20	3,495	5	25,267	0	0	0.00%	0
24.02.19	3,515	20	40,703	0	0	0.00%	0
24.02.16	3,500	15	25,364	0	0	0.00%	0
24.02.15	3,480	20	40,651	0	0	0.00%	0
24.02.14	3,435	45	35,202	0	0	0.00%	0
24.02.13	3,425	10	22,293	0	0	0.00%	0
24.02.08	3,435	10	14,202	0	0	0.00%	0
24.02.07	3,430	5	9,823	0	0	0.00%	0
24.02.06	3,425	5	22,205	0	0	0.00%	0
24.02.05	3,395	30	15,284	0	0	0.00%	0
24.02.02	3,375	20	19,685	0	0	0.00%	0
24.02.01	3,375	0	23,468	0	0	0.00%	0
24.01.31	3,420	45	17,371	0	0	0.00%	0
24.01.30	3,415	5	20,717	0	0	0.00%	0
24.01.29	3,415	0	46,147	0	0	0.00%	0
24.01.26	3,405	10	22,360	0	0	0.00%	0
24.01.25	3,400	5	19,656	0	0	0.00%	0
24.01.24	3,420	20	343,519	0	0	0.00%	0
24.01.23	3,450	30	31,006	0	0	0.00%	0
24.01.22	3,485	35	52,831	0	0	0.00%	0
24.01.19	3,460	25	32,832	0	0	0.00%	0
24.01.18	3,475	15	74,607	0	0	0.00%	0
24.01.17	3,560	85	47,148	0	0	0.00%	0
24.01.16	3,575	15	20,658	0	0	0.00%	0
24.01.15	3,580	5	51,354	0	0	0.00%	0
24.01.12	3,610	30	26,518	0	0	0.00%	0
24.01.11	3,625	15	11,911	0	0	0.00%	0
24.01.10	3,615	10	65,798	0	0	0.00%	0
24.01.09	3,610	5	13,243	0	0	0.00%	0
24.01.08	3,600	10	15,263	0	0	0.00%	0
24.01.05	3,590	10	45,543	0	0	0.00%	0
24.01.04	3,585	5	27,530	0	0	0.00%	0
24.01.03	3,660	75	41,173	0	0	0.00%	0
24.01.02	3,700	40	61,039	0	0	0.00%	0
23.12.28	3,655	45	20,479	0	0	0.00%	0
23.12.27	3,790	135	202,795	0	0	0.00%	0
23.12.26	3,730	60	72,247	0	0	0.00%	0
23.12.22	3,695	35	33,115	0	0	0.00%	0
23.12.21	3,695	0	27,477	0	0	0.00%	0
23.12.20	3,690	5	26,349	0	0	0.00%	0
23.12.19	3,700	10	12,282	0	0	0.00%	0
23.12.18	3,720	20	33,827	0	0	0.00%	0
23.12.15	3,705	15	32,624	0	0	0.00%	0
23.12.14	3,660	45	47,774	0	0	0.00%	0
23.12.13	3,680	20	18,413	0	0	0.00%	0
23.12.12	3,650	30	20,974	0	0	0.00%	0
23.12.11	3,615	35	27,168	0	0	0.00%	0
23.12.08	3,630	15	74,574	0	0	0.00%	0
23.12.07	3,640	10	53,312	0	0	0.00%	0
23.12.06	3,640	0	31,099	0	0	0.00%	0
23.12.05	3,670	30	23,427	0	0	0.00%	0
23.12.04	3,670	0	38,138	0	0	0.00%	0
23.12.01	3,690	20	37,410	0	0	0.00%	0
23.11.30	3,685	5	21,834	0	0	0.00%	0
23.11.29	3,730	45	44,065	0	0	0.00%	0
23.11.28	3,755	25	47,829	0	0	0.00%	0
23.11.27	3,800	45	17,231	0	0	0.00%	0
23.11.24	3,775	25	38,510	0	0	0.00%	0
23.11.23	3,780	5	33,151	0	0	0.00%	0
23.11.22	3,795	15	52,386	0	0	0.00%	0
23.11.21	3,785	10	25,382	0	0	0.00%	0
23.11.20	3,765	20	38,208	0	0	0.00%	0
23.11.17	3,800	35	43,819	0	0	0.00%	0
23.11.16	3,815	10	43,914	0	0	0.00%	0
23.11.15	3,770	45	61,153	0	0	0.00%	0
23.11.14	3,705	65	39,149	0	0	0.00%	0
23.11.13	3,780	75	74,907	0	0	0.00%	0
23.11.10	3,850	70	40,284	0	0	0.00%	0
23.11.09	3,795	55	43,098	0	0	0.00%	0
23.11.08	3,860	65	45,925	0	0	0.00%	0
23.11.07	3,870	10	108,801	0	0	0.00%	0
23.11.06	3,805	65	120,510	0	0	0.00%	0
23.11.03	3,735	70	76,681	0	0	0.00%	0
23.11.02	3,690	45	49,020	0	0	0.00%	0
23.11.01	3,660	30	44,274	0	0	0.00%	0
23.10.31	3,670	10	44,982	0	0	0.00%	0
23.10.30	3,665	5	34,784	0	0	0.00%	0
23.10.27	3,670	5	32,372	0	0	0.00%	0
23.10.26	3,675	5	36,658	0	0	0.00%	0
23.10.25	3,670	5	32,818	0	0	0.00%	0
23.10.24	3,585	85	56,314	0	0	0.00%	0
23.10.23	3,720	135	82,712	0	0	0.00%	0
23.10.20	3,785	65	189,095	0	0	0.00%	0
23.10.19	4,005	220	200,331	0	0	0.00%	0
23.10.18	3,970	35	851,752	0	0	0.00%	0
23.10.17	3,910	60	147,949	0	0	0.00%	0
23.10.16	4,075	165	196,444	0	0	0.00%	0
23.10.13	4,210	135	282,318	0	0	0.00%	0
23.10.12	4,045	165	1,688,805	0	0	0.00%	0
23.10.11	3,590	455	4,694,885	0	0	0.00%	0
23.10.10	3,690	100	76,994	0	0	0.00%	0
23.10.06	3,710	20	37,559	0	0	0.00%	0
23.10.05	3,720	10	91,328	0	0	0.00%	0
23.10.04	3,790	70	91,068	0	0	0.00%	0
23.09.27	3,670	120	29,482	0	0	0.00%	0
23.09.26	3,780	110	64,205	0	0	0.00%	0
23.09.25	3,795	15	62,995	0	0	0.00%	0
23.09.22	3,670	125	106,472	0	0	0.00%	0
23.09.21	3,805	135	106,915	0	0	0.00%	0
23.09.20	3,795	10	39,484	0	0	0.00%	0
23.09.19	3,860	65	89,469	0	0	0.00%	0
23.09.18	3,885	25	49,410	0	0	0.00%	0
23.09.15	3,805	80	47,106	0	0	0.00%	0
23.09.14	3,840	35	51,264	0	0	0.00%	0
23.09.13	3,970	130	95,798	0	0	0.00%	0
23.09.12	4,000	30	71,940	0	0	0.00%	0
23.09.11	4,000	0	72,179	0	0	0.00%	0
23.09.08	3,995	5	39,143	0	0	0.00%	0
23.09.07	4,100	105	67,869	0	0	0.00%	0
23.09.06	4,140	40	51,317	0	0	0.00%	0
23.09.05	4,150	10	137,613	0	0	0.00%	0
23.09.04	4,005	145	174,063	0	0	0.00%	0
23.09.01	4,080	75	79,007	0	0	0.00%	0
23.08.31	4,165	85	98,965	0	0	0.00%	0
23.08.30	4,150	15	40,366	0	0	0.00%	0
23.08.29	4,150	0	66,115	0	0	0.00%	0
23.08.28	4,080	70	112,696	0	0	0.00%	0
23.08.25	4,120	40	48,034	0	0	0.00%	0
23.08.24	4,115	5	70,977	0	0	0.00%	0
23.08.23	4,140	25	118,509	0	0	0.00%	0
23.08.22	4,140	0	78,036	0	0	0.00%	0
23.08.21	4,015	125	223,750	0	0	0.00%	0
23.08.18	3,920	95	218,020	0	0	0.00%	0
23.08.17	4,255	335	288,438	0	0	0.00%	0
23.08.16	4,050	205	833,954	0	0	0.00%	0
23.08.14	4,225	175	142,774	0	0	0.00%	0
23.08.11	4,175	50	59,408	0	0	0.00%	0
23.08.10	4,265	90	155,288	0	0	0.00%	0
23.08.09	4,305	40	144,921	0	0	0.00%	0
23.08.08	4,345	40	644,184	0	0	0.00%	0
23.08.07	4,320	25	479,212	0	0	0.00%	0
23.08.04	4,260	60	129,442	0	0	0.00%	0
23.08.03	4,445	185	2,532,428	0	0	0.00%	0
23.08.02	4,600	155	320,963	0	0	0.00%	0
23.08.01	4,640	40	148,135	0	0	0.00%	0
23.07.31	4,500	140	99,625	0	0	0.00%	0
23.07.28	4,405	95	72,765	0	0	0.00%	0
23.07.27	4,300	105	195,050	0	0	0.00%	0
23.07.26	4,580	175	242,068	0	0	0.00%	0
23.07.25	4,580	0	214,741	0	0	0.00%	0
23.07.24	4,575	5	193,720	0	0	0.00%	0
23.07.21	4,615	40	129,034	0	0	0.00%	0
23.07.20	4,550	65	258,965	0	0	0.00%	0
23.07.19	4,635	85	137,780	0	0	0.00%	0
23.07.18	4,770	135	156,951	0	0	0.00%	0
23.07.17	4,800	30	71,870	0	0	0.00%	0
23.07.14	4,865	65	188,793	0	0	0.00%	0
23.07.13	4,865	0	113,732	0	0	0.00%	0
23.07.12	4,880	15	141,352	0	0	0.00%	0
23.07.11	4,880	0	115,570	0	0	0.00%	0
23.07.10	4,795	85	322,059	0	0	0.00%	0
23.07.07	4,955	160	459,134	0	0	0.00%	0
23.07.06	5,080	125	1,494,103	0	0	0.00%	0
23.07.05	4,925	155	546,513	0	0	0.00%	0
23.07.04	5,110	185	343,836	0	0	0.00%	0
23.07.03	4,865	245	372,542	0	0	0.00%	0
23.06.30	5,100	235	960,639	0	0	0.00%	0
23.06.29	5,110	10	514,976	0	0	0.00%	0
23.06.28	5,100	10	1,115,481	0	0	0.00%	0
23.06.27	4,920	180	5,859,283	0	0	0.00%	0
23.06.26	4,825	95	3,462,808	0	0	0.00%	0
23.06.23	5,030	205	732,596	0	0	0.00%	0
23.06.22	5,170	140	621,176	0	0	0.00%	0
23.06.21	5,280	110	681,312	0	0	0.00%	0
23.06.20	5,590	310	1,452,473	0	0	0.00%	0
23.06.19	4,845	745	13,872,538	0	0	0.00%	0
23.06.16	4,660	185	629,081	0	0	0.00%	0
23.06.15	4,745	85	3,409,064	0	0	0.00%	0
23.06.14	4,730	15	698,190	0	0	0.00%	0
23.06.13	4,750	20	660,418	0	0	0.00%	0
23.06.12	4,755	5	1,916,435	0	0	0.00%	0
23.06.09	4,805	50	720,033	0	0	0.00%	0
23.06.08	4,865	60	1,394,299	0	0	0.00%	0
23.06.07	4,700	165	4,609,572	0	0	0.00%	0
23.06.05	3,970	730	14,160,517	0	0	0.00%	0
23.06.02	3,830	140	147,313	0	0	0.00%	0
23.06.01	3,775	55	58,765	0	0	0.00%	0
23.05.31	3,740	35	85,820	0	0	0.00%	0
23.05.30	3,785	45	67,062	0	0	0.00%	0
23.05.26	3,900	115	138,117	0	0	0.00%	0
23.05.25	3,870	30	1,379,745	0	0	0.00%	0
23.05.24	3,900	30	23,901	0	0	0.00%	0
23.05.23	3,905	5	15,290	0	0	0.00%	0
23.05.22	3,925	20	19,215	0	0	0.00%	0
23.05.19	3,895	30	46,793	0	0	0.00%	0
23.05.18	3,845	50	24,750	0	0	0.00%	0
23.05.17	3,825	20	34,628	0	0	0.00%	0
23.05.16	3,910	85	76,392	0	0	0.00%	0
23.05.15	4,030	120	58,740	0	0	0.00%	0
23.05.12	3,990	40	49,325	0	0	0.00%	0
23.05.11	3,975	15	53,399	0	0	0.00%	0
23.05.10	4,045	45	49,434	0	0	0.00%	0
23.05.09	4,160	115	61,036	0	0	0.00%	0
23.05.08	4,200	40	40,254	0	0	0.00%	0
23.05.04	4,170	30	48,524	0	0	0.00%	0
23.05.03	4,195	25	72,015	0	0	0.00%	0
23.05.02	4,265	70	89,951	0	0	0.00%	0
23.04.28	4,540	275	225,290	0	0	0.00%	0
23.04.27	4,310	230	211,442	0	0	0.00%	0
23.04.26	4,555	245	209,682	0	0	0.00%	0
23.04.25	4,550	5	363,088	0	0	0.00%	0
23.04.24	4,365	185	441,433	0	0	0.00%	0
23.04.21	4,320	50	136,368	0	0	0.00%	0
23.04.20	4,390	95	608,695	0	0	0.00%	0
23.04.19	4,540	150	560,094	0	0	0.00%	0
23.04.18	4,625	85	482,472	0	0	0.00%	0
23.04.17	4,575	50	605,795	0	0	0.00%	0
23.04.14	4,400	170	340,740	0	0	0.00%	0
23.04.13	4,420	20	273,521	0	0	0.00%	0
23.04.12	4,370	50	784,903	0	0	0.00%	0
23.04.11	4,210	160	987,862	0	0	0.00%	0
23.04.10	3,865	345	2,595,383	0	0	0.00%	0
23.04.07	3,755	110	266,589	0	0	0.00%	0
23.04.06	3,880	125	155,087	0	0	0.00%	0
23.04.05	4,000	120	318,496	0	0	0.00%	0
23.04.04	3,970	30	987,680	0	0	0.00%	0
23.04.03	3,805	165	859,817	0	0	0.00%	0
23.03.31	3,835	30	135,797	0	0	0.00%	0
23.03.30	3,820	15	188,975	0	0	0.00%	0
23.03.29	3,815	5	146,453	0	0	0.00%	0
23.03.28	3,815	0	169,748	0	0	0.00%	0
23.03.27	3,840	25	200,648	0	0	0.00%	0
23.03.24	3,725	115	206,462	0	0	0.00%	0
23.03.23	3,715	10	1,121,968	0	0	0.00%	0
23.03.22	3,645	70	1,333,338	0	0	0.00%	0
23.03.21	3,630	15	193,688	0	0	0.00%	0
23.03.20	3,585	45	186,404	0	0	0.00%	0
23.03.17	3,590	5	90,645	0	0	0.00%	0
23.03.16	3,600	10	66,414	0	0	0.00%	0
23.03.15	3,370	230	428,568	0	0	0.00%	0
23.03.14	3,630	260	255,867	0	0	0.00%	0
23.03.13	3,760	130	189,337	0	0	0.00%	0
23.03.10	3,645	50	456,374	0	0	0.00%	0
23.03.09	3,685	40	198,217	0	0	0.00%	0
23.03.08	3,700	15	164,423	0	0	0.00%	0
23.03.07	3,675	25	142,870	0	0	0.00%	0
23.03.06	3,660	15	144,167	0	0	0.00%	0
23.03.03	3,640	0	93,452	0	0	0.00%	0
23.03.02	3,520	120	203,480	0	0	0.00%	0
23.02.28	3,530	10	52,359	0	0	0.00%	0
23.02.27	3,640	115	201,524	0	0	0.00%	0
23.02.24	3,680	40	151,219	0	0	0.00%	0
23.02.23	3,710	30	157,332	0	0	0.00%	0
23.02.22	3,770	60	365,357	0	0	0.00%	0
23.02.21	3,645	125	1,111,578	0	0	0.00%	0
23.02.20	3,605	40	70,161	0	0	0.00%	0
23.02.17	3,590	15	50,974	0	0	0.00%	0
23.02.16	3,600	10	65,510	0	0	0.00%	0
23.02.15	3,665	65	117,111	0	0	0.00%	0
23.02.14	3,530	135	161,122	0	0	0.00%	0
23.02.13	3,665	110	180,141	0	0	0.00%	0
23.02.10	3,660	5	253,951	0	0	0.00%	0
23.02.09	3,610	50	211,351	0	0	0.00%	0
23.02.08	3,635	15	201,781	0	0	0.00%	0
23.02.06	3,480	15	93,078	0	0	0.00%	0
23.02.03	3,450	30	239,449	0	0	0.00%	0
23.02.02	3,380	70	1,059,221	0	0	0.00%	0
23.02.01	3,360	20	56,379	0	0	0.00%	0
23.01.31	3,355	5	49,637	0	0	0.00%	0
23.01.30	3,360	5	109,229	0	0	0.00%	0
23.01.27	3,340	25	98,507	0	0	0.00%	0
23.01.25	3,270	30	109,431	0	0	0.00%	0
23.01.20	3,270	45	265,789	0	0	0.00%	0
23.01.19	3,225	0	2,262,011	0	0	0.00%	0
23.01.18	3,225	65	63,527	0	0	0.00%	0
23.01.17	3,290	0	40,993	0	0	0.00%	0
23.01.16	3,290	5	83,339	0	0	0.00%	0
23.01.13	3,295	0	63,121	0	0	0.00%	0
23.01.12	3,295	30	47,920	0	0	0.00%	0
23.01.11	3,265	30	34,557	0	0	0.00%	0
23.01.10	3,235	15	38,321	0	0	0.00%	0
23.01.09	3,220	45	54,722	0	0	0.00%	0
23.01.06	3,175	90	88,339	0	0	0.00%	0
23.01.05	3,085	5	77,419	0	0	0.00%	0
23.01.04	3,080	15	89,916	0	0	0.00%	0
23.01.03	3,095	50	113,352	0	0	0.00%	0
23.01.02	3,145	145	198,353	0	0	0.00%	0
22.12.29	3,290	105	91,135	0	0	0.00%	0
22.12.28	3,395	40	60,575	0	0	0.00%	0
22.12.27	3,435	80	99,925	0	0	0.00%	0
22.12.26	3,355	80	129,974	0	0	0.00%	0
22.12.23	3,435	125	238,270	0	0	0.00%	0
22.12.22	3,560	150	1,858,327	0	0	0.00%	0
22.12.21	3,710	250	1,059,451	0	0	0.00%	0
22.12.20	3,460	45	41,017	0	0	0.00%	0
22.12.19	3,505	10	20,946	0	0	0.00%	0
22.12.16	3,495	45	36,645	0	0	0.00%	0
22.12.15	3,540	60	108,437	0	0	0.00%	0
22.12.14	3,480	25	19,285	0	0	0.00%	0
22.12.13	3,455	5	26,448	0	0	0.00%	0
22.12.12	3,450	25	81,578	0	0	0.00%	0
22.12.09	3,425	50	40,820	0	0	0.00%	0
22.12.08	3,375	35	63,277	0	0	0.00%	0
22.12.07	3,410	70	72,116	0	0	0.00%	0
22.12.06	3,480	60	34,402	0	0	0.00%	0
22.12.05	3,540	5	48,762	0	0	0.00%	0
22.12.02	3,535	30	54,219	0	0	0.00%	0
22.12.01	3,565	35	45,209	0	0	0.00%	0
22.11.30	3,530	0	32,220	0	0	0.00%	0
22.11.29	3,530	15	23,287	0	0	0.00%	0
22.11.28	3,515	90	64,998	0	0	0.00%	0
22.11.25	3,605	40	59,554	0	0	0.00%	0
22.11.24	3,645	55	57,966	0	0	0.00%	0
22.11.23	3,590	10	45,028	0	0	0.00%	0
22.11.22	3,580	20	77,273	0	0	0.00%	0
22.11.21	3,600	30	59,268	0	0	0.00%	0
22.11.18	3,630	15	53,435	0	0	0.00%	0
22.11.17	3,615	75	81,969	0	0	0.00%	0
22.11.16	3,690	35	115,434	0	0	0.00%	0
22.11.15	3,725	60	158,469	0	0	0.00%	0
22.11.14	3,785	85	241,826	0	0	0.00%	0
22.11.11	3,700	5	118,018	0	0	0.00%	0
22.11.10	3,695	70	70,513	0	0	0.00%	0
22.11.09	3,765	15	92,619	0	0	0.00%	0
22.11.08	3,750	15	83,854	0	0	0.00%	0
22.11.07	3,735	30	74,960	0	0	0.00%	0
22.11.04	3,705	25	42,370	0	0	0.00%	0
22.11.03	3,680	0	140,730	0	0	0.00%	0
22.11.02	3,680	70	100,711	0	0	0.00%	0
22.11.01	3,750	65	152,342	0	0	0.00%	0
22.10.31	3,685	25	79,334	0	0	0.00%	0
22.10.28	3,710	5	204,936	0	0	0.00%	0
22.10.27	3,715	25	266,943	0	0	0.00%	0
22.10.26	3,690	50	577,096	0	0	0.00%	0
22.10.25	3,740	140	2,693,570	0	0	0.00%	0
22.10.24	3,600	55	136,411	0	0	0.00%	0
22.10.21	3,545	105	170,994	0	0	0.00%	0
22.10.20	3,650	95	175,419	0	0	0.00%	0
22.10.19	3,745	15	870,279	0	0	0.00%	0
22.10.18	3,760	60	211,222	0	0	0.00%	0
22.10.17	3,700	145	2,041,725	0	0	0.00%	0
22.10.14	3,555	80	360,066	0	0	0.00%	0
22.10.13	3,475	35	1,774,287	0	0	0.00%	0
22.10.12	3,440	5	112,407	0	0	0.00%	0
22.10.11	3,435	265	150,848	0	0	0.00%	0
22.10.07	3,700	200	387,202	0	0	0.00%	0
22.10.06	3,900	315	1,912,444	0	0	0.00%	0
22.10.05	3,585	15	161,630	0	0	0.00%	0
22.10.04	3,570	80	201,611	0	0	0.00%	0
22.09.30	3,490	200	1,304,404	0	0	0.00%	0
22.09.29	3,290	10	107,139	0	0	0.00%	0
22.09.28	3,300	250	213,700	0	0	0.00%	0
22.09.27	3,550	5	148,595	0	0	0.00%	0
22.09.26	3,555	335	327,967	0	0	0.00%	0
22.09.23	3,890	50	152,534	0	0	0.00%	0
22.09.22	3,940	40	133,951	0	0	0.00%	0
22.09.21	3,980	90	124,805	0	0	0.00%	0
22.09.20	4,070	20	126,783	0	0	0.00%	0
22.09.19	4,050	5	232,455	0	0	0.00%	0
22.09.16	4,055	15	444,148	0	0	0.00%	0
22.09.15	4,040	35	100,944	0	0	0.00%	0
22.09.14	4,075	80	140,265	0	0	0.00%	0
22.09.13	4,155	130	151,631	0	0	0.00%	0
22.09.08	4,025	100	420,979	0	0	0.00%	0
22.09.07	4,125	145	269,552	0	0	0.00%	0
22.09.06	4,270	90	666,284	0	0	0.00%	0