매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,315	60	2,846	42	15,253	0.32%	4,753,997
24.11.20	4,170	145	1,779	19	15,211	0.32%	4,754,039
24.11.19	4,185	15	7,969	1	15,192	0.32%	4,754,058
24.11.18	4,085	100	7,810	1	15,191	0.32%	4,754,059
24.11.15	4,100	15	8,966	0	15,190	0.32%	4,754,060
24.11.14	4,105	0	805	0	15,190	0.32%	4,754,060
24.11.13	4,000	105	3,743	0	15,190	0.32%	4,754,060
24.11.12	4,145	145	3,516	0	15,190	0.32%	4,754,060
24.11.11	4,225	80	2,230	-95	15,190	0.32%	4,754,060
24.11.08	4,245	20	1,621	0	15,285	0.32%	4,753,965
24.11.07	4,255	10	842	15,285	15,285	0.32%	4,753,965
24.11.06	4,245	10	2,423	0	0	0.00%	0
24.11.05	4,200	45	4,664	0	0	0.00%	0
24.11.04	4,210	10	6,012	0	0	0.00%	0
24.11.01	4,205	5	2,896	0	0	0.00%	0
24.10.31	4,190	15	2,691	0	0	0.00%	0
24.10.30	4,140	50	5,098	0	0	0.00%	0
24.10.29	4,140	0	4,533	0	0	0.00%	0
24.10.28	4,135	5	5,493	0	0	0.00%	0
24.10.25	4,140	5	3,512	0	0	0.00%	0
24.10.24	4,085	55	6,197	0	0	0.00%	0
24.10.23	4,085	0	6,351	0	0	0.00%	0
24.10.22	4,005	80	5,388	0	0	0.00%	0
24.10.21	4,105	100	3,606	0	0	0.00%	0
24.10.18	4,110	5	1,746	0	0	0.00%	0
24.10.17	4,125	15	3,595	0	0	0.00%	0
24.10.16	4,120	5	3,582	0	0	0.00%	0
24.10.15	4,135	15	1,830	0	0	0.00%	0
24.10.14	4,205	70	2,957	0	0	0.00%	0
24.10.11	4,230	25	3,851	0	0	0.00%	0
24.10.10	4,245	15	2,534	0	0	0.00%	0
24.10.08	4,285	40	4,113	0	0	0.00%	0
24.10.07	4,310	25	5,118	0	0	0.00%	0
24.10.04	4,355	45	2,089	0	0	0.00%	0
24.10.02	4,360	5	3,819	0	0	0.00%	0
24.09.30	4,385	25	4,042	0	0	0.00%	0
24.09.27	4,390	5	4,241	0	0	0.00%	0
24.09.26	4,385	5	2,512	0	0	0.00%	0
24.09.25	4,240	145	3,885	0	0	0.00%	0
24.09.24	4,200	40	2,386	0	0	0.00%	0
24.09.23	4,200	0	6,820	0	0	0.00%	0
24.09.20	4,040	160	4,761	0	0	0.00%	0
24.09.19	4,200	160	9,271	0	0	0.00%	0
24.09.13	4,155	45	684	0	0	0.00%	0
24.09.12	4,155	0	1,188	0	0	0.00%	0
24.09.11	4,180	25	2,084	0	0	0.00%	0
24.09.10	4,205	25	1,871	0	0	0.00%	0
24.09.09	4,215	10	2,692	0	0	0.00%	0
24.09.06	4,245	30	5,122	0	0	0.00%	0
24.09.05	4,220	25	4,039	0	0	0.00%	0
24.09.04	4,220	0	7,893	0	0	0.00%	0
24.09.03	4,235	15	3,944	0	0	0.00%	0
24.09.02	4,250	15	5,442	0	0	0.00%	0
24.08.30	4,280	30	7,884	0	0	0.00%	0
24.08.29	4,315	35	5,088	0	0	0.00%	0
24.08.28	4,320	5	9,652	0	0	0.00%	0
24.08.27	4,310	10	9,034	0	0	0.00%	0
24.08.26	4,305	5	6,102	0	0	0.00%	0
24.08.23	4,330	25	2,977	0	0	0.00%	0
24.08.22	4,240	90	19,232	0	0	0.00%	0
24.08.21	4,305	65	14,199	0	0	0.00%	0
24.08.20	4,295	10	10,690	0	0	0.00%	0
24.08.19	4,555	260	25,670	0	0	0.00%	0
24.08.16	4,895	340	17,872	0	0	0.00%	0
24.08.14	4,905	10	3,233	0	0	0.00%	0
24.08.13	4,930	25	2,269	0	0	0.00%	0
24.08.12	4,960	30	2,161	0	0	0.00%	0
24.08.09	4,840	120	4,678	0	0	0.00%	0
24.08.08	4,710	130	11,426	0	0	0.00%	0
24.08.07	4,500	210	5,561	0	0	0.00%	0
24.08.06	4,315	185	16,961	0	0	0.00%	0
24.08.05	4,785	470	18,209	0	0	0.00%	0
24.08.02	5,120	335	8,235	0	0	0.00%	0
24.08.01	4,760	360	9,425	0	0	0.00%	0
24.07.31	4,805	45	3,394	0	0	0.00%	0
24.07.30	4,800	5	4,288	0	0	0.00%	0
24.07.29	4,805	5	948	0	0	0.00%	0
24.07.26	4,770	35	1,710	0	0	0.00%	0
24.07.25	4,770	0	4,181	0	0	0.00%	0
24.07.24	4,895	125	5,333	0	0	0.00%	0
24.07.23	4,915	20	1,614	0	0	0.00%	0
24.07.22	4,970	55	8,147	0	0	0.00%	0
24.07.19	4,790	180	62,429	0	0	0.00%	0
24.07.18	4,790	0	2,118	0	0	0.00%	0
24.07.17	4,750	40	3,764	0	0	0.00%	0
24.07.16	4,740	10	1,574	0	0	0.00%	0
24.07.15	4,730	10	3,050	0	0	0.00%	0
24.07.12	4,770	40	2,933	0	0	0.00%	0
24.07.11	4,820	50	6,001	0	0	0.00%	0
24.07.10	4,835	15	3,905	0	0	0.00%	0
24.07.09	4,835	0	1,753	0	0	0.00%	0
24.07.08	4,825	10	2,499	0	0	0.00%	0
24.07.05	4,695	130	5,752	0	0	0.00%	0
24.07.04	4,850	155	11,325	0	0	0.00%	0
24.07.03	5,030	180	3,797	0	0	0.00%	0
24.07.02	4,920	110	5,458	0	0	0.00%	0
24.07.01	5,060	140	7,177	0	0	0.00%	0
24.06.28	5,140	80	3,006	0	0	0.00%	0
24.06.27	5,220	80	2,752	0	0	0.00%	0
24.06.26	5,260	40	3,008	0	0	0.00%	0
24.06.25	5,290	30	3,444	0	0	0.00%	0
24.06.24	5,290	0	5,410	0	0	0.00%	0
24.06.21	5,280	10	2,550	0	0	0.00%	0
24.06.20	5,220	60	4,360	0	0	0.00%	0
24.06.19	5,270	50	1,513	0	0	0.00%	0
24.06.18	5,270	0	2,635	0	0	0.00%	0
24.06.17	5,270	0	2,806	0	0	0.00%	0
24.06.14	5,250	20	2,081	0	0	0.00%	0
24.06.13	5,330	80	2,778	0	0	0.00%	0
24.06.12	5,260	70	5,914	0	0	0.00%	0
24.06.11	5,180	80	3,367	0	0	0.00%	0
24.06.10	5,140	40	4,032	0	0	0.00%	0
24.06.07	5,320	180	11,607	0	0	0.00%	0
24.06.05	5,340	20	21,264	0	0	0.00%	0
24.06.04	5,030	310	15,506	0	0	0.00%	0
24.06.03	4,980	50	5,919	0	0	0.00%	0
24.05.31	4,980	0	4,497	0	0	0.00%	0
24.05.30	5,000	20	1,304	0	0	0.00%	0
24.05.29	5,000	0	3,412	0	0	0.00%	0
24.05.28	5,000	0	4,499	0	0	0.00%	0
24.05.27	5,050	50	7,047	0	0	0.00%	0
24.05.24	5,060	10	5,909	0	0	0.00%	0
24.05.23	5,090	30	2,369	0	0	0.00%	0
24.05.22	5,140	50	5,601	0	0	0.00%	0
24.05.21	5,120	20	9,858	0	0	0.00%	0
24.05.20	5,140	20	7,874	0	0	0.00%	0
24.05.17	5,030	110	14,553	0	0	0.00%	0
24.05.16	5,040	10	3,175	0	0	0.00%	0
24.05.14	5,010	30	4,344	0	0	0.00%	0
24.05.13	4,900	110	6,311	0	0	0.00%	0
24.05.10	4,880	20	5,848	0	0	0.00%	0
24.05.09	4,860	20	3,672	0	0	0.00%	0
24.05.08	4,920	60	9,149	0	0	0.00%	0
24.05.07	4,900	20	5,375	0	0	0.00%	0
24.05.03	4,895	5	2,876	0	0	0.00%	0
24.05.02	4,890	5	7,036	0	0	0.00%	0
24.04.30	4,870	20	1,579	0	0	0.00%	0
24.04.29	4,845	25	4,765	0	0	0.00%	0
24.04.26	4,840	5	1,709	0	0	0.00%	0
24.04.25	4,865	25	2,788	0	0	0.00%	0
24.04.24	4,870	5	3,445	0	0	0.00%	0
24.04.23	4,880	10	2,691	0	0	0.00%	0
24.04.22	4,905	25	4,995	0	0	0.00%	0
24.04.19	4,905	0	8,709	0	0	0.00%	0
24.04.18	4,895	10	2,318	0	0	0.00%	0
24.04.17	4,925	30	8,559	0	0	0.00%	0
24.04.16	4,955	30	3,858	0	0	0.00%	0
24.04.15	5,050	95	5,333	0	0	0.00%	0
24.04.12	5,060	10	3,752	0	0	0.00%	0
24.04.11	5,100	40	5,849	0	0	0.00%	0
24.04.09	5,110	10	6,070	0	0	0.00%	0
24.04.08	5,220	110	12,131	0	0	0.00%	0
24.04.05	5,270	50	5,087	0	0	0.00%	0
24.04.04	5,270	0	3,438	0	0	0.00%	0
24.04.03	5,270	0	6,894	0	0	0.00%	0
24.04.02	5,220	50	10,205	0	0	0.00%	0
24.04.01	5,120	100	7,383	0	0	0.00%	0
24.03.29	5,140	20	17,977	0	0	0.00%	0
24.03.28	5,140	0	1,966	0	0	0.00%	0
24.03.27	5,150	10	3,793	0	0	0.00%	0
24.03.26	5,150	0	3,855	0	0	0.00%	0
24.03.25	5,110	40	10,633	0	0	0.00%	0
24.03.22	4,935	175	9,662	0	0	0.00%	0
24.03.21	4,940	5	4,445	0	0	0.00%	0
24.03.20	4,950	10	4,397	0	0	0.00%	0
24.03.19	4,950	0	626	0	0	0.00%	0
24.03.18	5,020	70	2,296	0	0	0.00%	0
24.03.15	4,925	95	2,992	0	0	0.00%	0
24.03.14	4,885	40	8,746	0	0	0.00%	0
24.03.13	4,925	40	5,941	0	0	0.00%	0
24.03.12	4,965	40	3,009	0	0	0.00%	0
24.03.11	5,050	85	5,282	0	0	0.00%	0
24.03.08	5,000	50	5,994	0	0	0.00%	0
24.03.07	5,110	110	5,840	0	0	0.00%	0
24.03.06	5,070	40	2,377	0	0	0.00%	0
24.03.05	5,180	110	4,081	0	0	0.00%	0
24.03.04	5,240	60	8,051	0	0	0.00%	0
24.02.29	5,240	0	5,600	0	0	0.00%	0
24.02.28	5,240	0	5,187	0	0	0.00%	0
24.02.27	5,230	10	2,447	0	0	0.00%	0
24.02.26	5,180	50	4,284	0	0	0.00%	0
24.02.23	5,290	110	2,178	0	0	0.00%	0
24.02.22	5,310	20	1,687	0	0	0.00%	0
24.02.21	5,280	30	2,735	0	0	0.00%	0
24.02.20	5,300	20	7,959	0	0	0.00%	0
24.02.19	5,310	10	4,956	0	0	0.00%	0
24.02.16	5,270	40	4,343	0	0	0.00%	0
24.02.15	5,230	40	4,382	0	0	0.00%	0
24.02.14	5,100	130	6,415	0	0	0.00%	0
24.02.13	5,120	20	12,739	0	0	0.00%	0
24.02.08	5,080	40	9,032	0	0	0.00%	0
24.02.07	5,320	240	36,893	0	0	0.00%	0
24.02.06	5,350	30	2,128	0	0	0.00%	0
24.02.05	5,300	50	7,206	0	0	0.00%	0
24.02.02	5,250	50	8,196	0	0	0.00%	0
24.02.01	5,300	50	4,988	0	0	0.00%	0
24.01.31	5,310	10	7,558	0	0	0.00%	0
24.01.30	5,300	10	4,563	0	0	0.00%	0
24.01.29	5,310	10	2,945	0	0	0.00%	0
24.01.26	5,300	10	2,498	0	0	0.00%	0
24.01.25	5,310	10	3,225	0	0	0.00%	0
24.01.24	5,240	70	5,379	0	0	0.00%	0
24.01.23	5,250	10	4,163	0	0	0.00%	0
24.01.22	5,230	20	5,909	0	0	0.00%	0
24.01.19	5,220	10	7,730	0	0	0.00%	0
24.01.18	5,130	90	7,203	0	0	0.00%	0
24.01.17	5,290	160	12,583	0	0	0.00%	0
24.01.16	5,100	190	13,087	0	0	0.00%	0
24.01.15	5,220	120	7,607	0	0	0.00%	0
24.01.12	5,320	100	6,710	0	0	0.00%	0
24.01.11	5,290	30	6,088	0	0	0.00%	0
24.01.10	5,270	20	3,175	0	0	0.00%	0
24.01.09	5,290	20	5,778	0	0	0.00%	0
24.01.08	5,300	10	6,227	0	0	0.00%	0
24.01.05	5,330	30	3,809	0	0	0.00%	0
24.01.04	5,360	30	3,015	0	0	0.00%	0
24.01.03	5,430	70	4,963	0	0	0.00%	0
24.01.02	5,310	120	12,310	0	0	0.00%	0
23.12.28	5,310	0	7,806	0	0	0.00%	0
23.12.27	5,350	40	3,411	0	0	0.00%	0
23.12.26	5,540	190	6,086	0	0	0.00%	0
23.12.22	5,550	10	5,683	0	0	0.00%	0
23.12.21	5,460	90	6,528	0	0	0.00%	0
23.12.20	5,390	70	7,243	0	0	0.00%	0
23.12.19	5,350	40	7,937	0	0	0.00%	0
23.12.18	5,400	50	9,978	0	0	0.00%	0
23.12.15	5,450	50	8,244	0	0	0.00%	0
23.12.14	5,320	130	11,361	0	0	0.00%	0
23.12.13	5,450	130	7,907	0	0	0.00%	0
23.12.12	5,370	80	5,218	0	0	0.00%	0
23.12.11	5,190	180	16,960	0	0	0.00%	0
23.12.08	5,110	80	10,014	0	0	0.00%	0
23.12.07	5,110	0	6,529	0	0	0.00%	0
23.12.06	5,150	40	6,022	0	0	0.00%	0
23.12.05	5,160	10	8,140	0	0	0.00%	0
23.12.04	5,140	20	10,628	0	0	0.00%	0
23.12.01	5,180	40	7,829	0	0	0.00%	0
23.11.30	5,200	20	8,911	0	0	0.00%	0
23.11.29	5,170	30	6,969	0	0	0.00%	0
23.11.28	5,160	10	5,220	0	0	0.00%	0
23.11.27	5,190	30	7,117	0	0	0.00%	0
23.11.24	5,220	30	8,699	0	0	0.00%	0
23.11.23	5,240	20	4,822	0	0	0.00%	0
23.11.22	5,280	40	8,985	0	0	0.00%	0
23.11.21	5,280	0	10,706	0	0	0.00%	0
23.11.20	5,120	160	15,000	0	0	0.00%	0
23.11.17	5,040	80	8,071	0	0	0.00%	0
23.11.16	5,120	60	16,746	0	0	0.00%	0
23.11.15	5,310	190	47,035	0	0	0.00%	0
23.11.14	5,330	20	9,337	0	0	0.00%	0
23.11.13	5,330	0	9,052	0	0	0.00%	0
23.11.10	5,530	200	11,208	0	0	0.00%	0
23.11.09	5,560	30	4,415	0	0	0.00%	0
23.11.08	5,560	0	4,011	0	0	0.00%	0
23.11.07	5,550	10	5,258	0	0	0.00%	0
23.11.06	5,700	150	10,569	0	0	0.00%	0
23.11.03	5,650	50	4,845	0	0	0.00%	0
23.11.02	5,700	50	5,530	0	0	0.00%	0
23.11.01	5,580	120	10,726	0	0	0.00%	0
23.10.31	5,590	10	8,922	0	0	0.00%	0
23.10.30	5,610	20	3,472	0	0	0.00%	0
23.10.27	5,600	10	11,103	0	0	0.00%	0
23.10.26	5,600	0	9,645	0	0	0.00%	0
23.10.25	5,360	240	8,430	0	0	0.00%	0
23.10.24	5,350	10	8,817	0	0	0.00%	0
23.10.23	5,450	100	12,737	0	0	0.00%	0
23.10.20	5,430	20	10,860	0	0	0.00%	0
23.10.19	5,460	30	5,484	0	0	0.00%	0
23.10.18	5,460	0	5,140	0	0	0.00%	0
23.10.17	5,450	10	4,886	0	0	0.00%	0
23.10.16	5,520	70	5,417	0	0	0.00%	0
23.10.13	5,480	40	3,444	0	0	0.00%	0
23.10.12	5,450	30	6,653	0	0	0.00%	0
23.10.11	5,420	30	3,160	0	0	0.00%	0
23.10.10	5,370	50	14,266	0	0	0.00%	0
23.10.06	5,340	30	12,550	0	0	0.00%	0
23.10.05	5,400	60	11,314	0	0	0.00%	0
23.10.04	5,510	110	15,189	0	0	0.00%	0
23.09.27	5,470	40	7,146	0	0	0.00%	0
23.09.26	5,510	40	5,772	0	0	0.00%	0
23.09.25	5,480	30	14,823	0	0	0.00%	0
23.09.22	5,480	0	7,996	0	0	0.00%	0
23.09.21	5,520	40	5,051	0	0	0.00%	0
23.09.20	5,560	40	4,793	0	0	0.00%	0
23.09.19	5,570	10	3,494	0	0	0.00%	0
23.09.18	5,550	20	8,660	0	0	0.00%	0
23.09.15	5,550	0	7,244	0	0	0.00%	0
23.09.14	5,510	40	7,279	0	0	0.00%	0
23.09.13	5,650	140	6,120	0	0	0.00%	0
23.09.12	5,700	50	3,449	0	0	0.00%	0
23.09.11	5,590	110	7,743	0	0	0.00%	0
23.09.08	5,480	110	9,051	0	0	0.00%	0
23.09.07	5,530	50	6,526	0	0	0.00%	0
23.09.06	5,640	110	8,035	0	0	0.00%	0
23.09.05	5,590	50	11,875	0	0	0.00%	0
23.09.04	5,690	100	11,032	0	0	0.00%	0
23.09.01	5,670	20	16,559	0	0	0.00%	0
23.08.31	5,750	80	18,478	0	0	0.00%	0
23.08.30	5,710	40	8,653	0	0	0.00%	0
23.08.29	5,550	160	36,198	0	0	0.00%	0
23.08.28	5,590	40	21,026	0	0	0.00%	0
23.08.25	5,610	20	11,897	0	0	0.00%	0
23.08.24	5,720	110	20,080	0	0	0.00%	0
23.08.23	5,690	30	3,849	0	0	0.00%	0
23.08.22	5,700	10	9,634	0	0	0.00%	0
23.08.21	5,610	90	6,945	0	0	0.00%	0
23.08.18	5,480	130	16,312	0	0	0.00%	0
23.08.17	5,500	20	29,941	0	0	0.00%	0
23.08.16	5,910	410	29,489	0	0	0.00%	0
23.08.14	6,100	190	16,879	0	0	0.00%	0
23.08.11	6,100	0	9,922	0	0	0.00%	0
23.08.10	5,910	190	12,166	0	0	0.00%	0
23.08.09	5,990	80	12,472	0	0	0.00%	0
23.08.08	6,030	40	10,785	0	0	0.00%	0
23.08.07	6,030	0	7,797	0	0	0.00%	0
23.08.04	6,030	0	5,554	0	0	0.00%	0
23.08.03	6,060	30	7,320	0	0	0.00%	0
23.08.02	6,120	60	15,224	0	0	0.00%	0
23.08.01	6,110	10	13,980	0	0	0.00%	0
23.07.31	5,950	160	12,169	0	0	0.00%	0
23.07.28	5,840	110	6,606	0	0	0.00%	0
23.07.27	5,680	160	17,054	0	0	0.00%	0
23.07.26	6,000	440	30,967	0	0	0.00%	0
23.07.25	6,120	120	11,687	0	0	0.00%	0
23.07.24	6,350	230	22,456	0	0	0.00%	0
23.07.21	6,450	100	6,902	0	0	0.00%	0
23.07.20	6,340	110	4,882	0	0	0.00%	0
23.07.19	6,540	200	11,295	0	0	0.00%	0
23.07.18	6,730	190	15,055	0	0	0.00%	0
23.07.17	6,490	240	29,614	0	0	0.00%	0
23.07.14	6,600	110	8,996	0	0	0.00%	0
23.07.13	6,560	40	14,508	0	0	0.00%	0
23.07.12	6,490	70	16,649	0	0	0.00%	0
23.07.11	6,300	190	16,771	0	0	0.00%	0
23.07.10	6,300	0	29,603	0	0	0.00%	0
23.07.07	6,370	70	13,716	0	0	0.00%	0
23.07.06	6,470	100	13,040	0	0	0.00%	0
23.07.05	6,750	280	13,949	0	0	0.00%	0
23.07.04	6,700	50	27,734	0	0	0.00%	0
23.07.03	6,270	430	34,715	0	0	0.00%	0
23.06.30	6,240	30	12,393	0	0	0.00%	0
23.06.29	6,500	260	17,810	0	0	0.00%	0
23.06.28	6,340	160	21,007	0	0	0.00%	0
23.06.27	6,230	110	77,757	0	0	0.00%	0
23.06.26	6,420	190	39,445	0	0	0.00%	0
23.06.23	6,560	140	52,715	0	0	0.00%	0
23.06.22	6,330	230	700,134	0	0	0.00%	0
23.06.21	6,160	170	44,875	0	0	0.00%	0
23.06.20	6,100	60	10,042	0	0	0.00%	0
23.06.19	6,040	60	10,487	0	0	0.00%	0
23.06.16	6,130	90	9,557	0	0	0.00%	0
23.06.15	6,070	60	18,679	0	0	0.00%	0
23.06.14	6,140	70	14,375	0	0	0.00%	0
23.06.13	6,220	80	16,506	0	0	0.00%	0
23.06.12	6,350	130	9,555	0	0	0.00%	0
23.06.09	6,380	30	7,438	0	0	0.00%	0
23.06.08	6,430	50	9,027	0	0	0.00%	0
23.06.07	6,340	90	17,511	0	0	0.00%	0
23.06.05	6,260	80	17,348	0	0	0.00%	0
23.06.02	6,370	110	12,374	0	0	0.00%	0
23.06.01	6,260	110	19,416	0	0	0.00%	0
23.05.31	6,300	40	9,930	0	0	0.00%	0
23.05.30	6,270	30	15,502	0	0	0.00%	0
23.05.26	6,400	130	8,237	0	0	0.00%	0
23.05.25	6,370	30	7,482	0	0	0.00%	0
23.05.24	6,400	30	6,949	0	0	0.00%	0
23.05.23	6,490	90	16,502	0	0	0.00%	0
23.05.22	6,500	10	13,850	0	0	0.00%	0
23.05.19	6,650	150	15,568	0	0	0.00%	0
23.05.18	6,770	120	20,298	0	0	0.00%	0
23.05.17	6,540	230	45,863	0	0	0.00%	0
23.05.16	6,000	540	63,672	0	0	0.00%	0
23.05.15	6,150	150	15,585	0	0	0.00%	0
23.05.12	6,150	0	7,422	0	0	0.00%	0
23.05.11	6,130	20	19,538	0	0	0.00%	0
23.05.10	6,280	150	15,477	0	0	0.00%	0
23.05.09	6,550	270	13,359	0	0	0.00%	0
23.05.08	6,610	60	8,934	0	0	0.00%	0
23.05.04	6,660	50	8,471	0	0	0.00%	0
23.05.03	6,470	190	14,776	0	0	0.00%	0
23.05.02	6,520	50	14,961	0	0	0.00%	0
23.04.28	6,520	0	19,360	0	0	0.00%	0
23.04.27	6,530	10	14,677	0	0	0.00%	0
23.04.26	6,000	530	21,005	0	0	0.00%	0
23.04.25	6,000	0	18,063	0	0	0.00%	0
23.04.24	6,050	50	16,451	0	0	0.00%	0
23.04.21	6,450	340	31,302	0	0	0.00%	0
23.04.20	6,810	240	13,996	0	0	0.00%	0
23.04.19	6,830	20	10,027	0	0	0.00%	0
23.04.18	6,750	80	8,812	0	0	0.00%	0
23.04.17	6,860	110	15,940	0	0	0.00%	0
23.04.14	7,050	140	9,333	0	0	0.00%	0
23.04.13	6,750	300	11,351	0	0	0.00%	0
23.04.12	6,880	130	19,064	0	0	0.00%	0
23.04.11	6,650	230	12,296	0	0	0.00%	0
23.04.10	6,830	180	14,879	0	0	0.00%	0
23.04.07	6,930	100	15,522	0	0	0.00%	0
23.04.06	6,980	50	29,200	0	0	0.00%	0
23.04.05	6,650	330	51,836	0	0	0.00%	0
23.04.04	6,440	210	33,915	0	0	0.00%	0
23.04.03	5,970	470	62,915	0	0	0.00%	0
23.03.31	6,020	50	11,615	0	0	0.00%	0
23.03.30	5,970	50	9,089	0	0	0.00%	0
23.03.29	5,710	260	6,857	0	0	0.00%	0
23.03.28	5,710	0	8,463	0	0	0.00%	0
23.03.27	5,760	50	12,822	0	0	0.00%	0
23.03.24	5,870	110	4,750	0	0	0.00%	0
23.03.23	5,930	60	8,881	0	0	0.00%	0
23.03.22	5,900	30	4,094	0	0	0.00%	0
23.03.21	5,890	10	1,295	0	0	0.00%	0
23.03.20	5,890	0	6,082	0	0	0.00%	0
23.03.17	5,680	210	5,549	0	0	0.00%	0
23.03.16	5,730	50	11,493	0	0	0.00%	0
23.03.15	5,550	180	13,003	0	0	0.00%	0
23.03.14	5,750	200	11,426	0	0	0.00%	0
23.03.13	5,820	70	14,121	0	0	0.00%	0
23.03.10	6,170	320	30,989	0	0	0.00%	0
23.03.09	6,110	60	6,526	0	0	0.00%	0
23.03.08	6,100	10	8,319	0	0	0.00%	0
23.03.07	6,180	80	14,854	0	0	0.00%	0
23.03.06	6,270	90	16,984	0	0	0.00%	0
23.03.03	5,910	260	11,112	0	0	0.00%	0
23.03.02	5,860	50	7,599	0	0	0.00%	0
23.02.28	5,830	30	8,183	0	0	0.00%	0
23.02.27	5,980	130	8,881	0	0	0.00%	0
23.02.24	6,080	190	18,731	0	0	0.00%	0
23.02.23	6,200	120	19,992	0	0	0.00%	0
23.02.22	6,280	80	9,020	0	0	0.00%	0
23.02.21	6,160	120	13,489	0	0	0.00%	0
23.02.20	5,940	200	14,505	0	0	0.00%	0
23.02.17	5,920	20	6,679	0	0	0.00%	0
23.02.16	5,820	100	11,662	0	0	0.00%	0
23.02.15	6,070	250	12,885	0	0	0.00%	0
23.02.14	6,060	10	4,129	0	0	0.00%	0
23.02.13	6,080	20	4,943	0	0	0.00%	0
23.02.10	6,250	170	4,877	0	0	0.00%	0
23.02.09	6,200	50	10,266	0	0	0.00%	0
23.02.08	6,060	130	7,355	0	0	0.00%	0
23.02.06	6,080	0	6,809	0	0	0.00%	0
23.02.03	6,100	20	11,198	0	0	0.00%	0
23.02.02	6,050	50	8,171	0	0	0.00%	0
23.02.01	6,050	0	13,012	0	0	0.00%	0
23.01.31	5,940	110	23,741	0	0	0.00%	0
23.01.30	5,920	20	10,844	0	0	0.00%	0
23.01.27	5,920	0	8,693	0	0	0.00%	0
23.01.25	5,890	0	10,062	0	0	0.00%	0
23.01.20	5,890	170	6,542	0	0	0.00%	0
23.01.19	5,720	80	9,794	0	0	0.00%	0
23.01.18	5,800	50	6,551	0	0	0.00%	0
23.01.17	5,850	90	7,773	0	0	0.00%	0
23.01.16	5,940	160	12,016	0	0	0.00%	0
23.01.13	5,780	70	5,583	0	0	0.00%	0
23.01.12	5,850	100	8,967	0	0	0.00%	0
23.01.11	5,950	110	9,373	0	0	0.00%	0
23.01.10	5,840	20	3,491	0	0	0.00%	0
23.01.09	5,820	20	6,533	0	0	0.00%	0
23.01.06	5,800	30	19,726	0	0	0.00%	0
23.01.05	5,770	190	6,586	0	0	0.00%	0
23.01.04	5,580	90	11,698	0	0	0.00%	0
23.01.03	5,490	150	25,389	0	0	0.00%	0
23.01.02	5,640	10	13,004	0	0	0.00%	0
22.12.29	5,650	180	11,731	0	0	0.00%	0
22.12.28	5,830	10	16,472	0	0	0.00%	0
22.12.27	5,840	10	15,468	0	0	0.00%	0
22.12.26	5,830	80	13,761	0	0	0.00%	0
22.12.23	5,910	160	14,988	0	0	0.00%	0
22.12.22	6,070	70	15,686	0	0	0.00%	0
22.12.21	6,000	120	20,400	0	0	0.00%	0
22.12.20	6,120	150	52,930	0	0	0.00%	0
22.12.19	6,270	470	869,216	0	0	0.00%	0
22.12.16	5,800	110	7,731	0	0	0.00%	0
22.12.15	5,910	190	7,961	0	0	0.00%	0
22.12.14	5,720	40	8,120	0	0	0.00%	0
22.12.13	5,680	150	10,126	0	0	0.00%	0
22.12.12	5,830	160	9,057	0	0	0.00%	0
22.12.09	5,670	0	11,624	0	0	0.00%	0
22.12.08	5,670	150	7,747	0	0	0.00%	0
22.12.07	5,820	210	8,590	0	0	0.00%	0
22.12.06	6,030	170	8,649	0	0	0.00%	0
22.12.05	6,200	190	19,215	0	0	0.00%	0
22.12.02	6,010	40	13,849	0	0	0.00%	0
22.12.01	6,050	200	21,775	0	0	0.00%	0
22.11.30	5,850	90	16,309	0	0	0.00%	0
22.11.29	5,760	70	16,756	0	0	0.00%	0
22.11.28	5,830	10	16,115	0	0	0.00%	0
22.11.25	5,840	60	255,535	0	0	0.00%	0
22.11.24	5,780	140	7,345	0	0	0.00%	0
22.11.23	5,640	0	10,625	0	0	0.00%	0
22.11.22	5,640	90	16,717	0	0	0.00%	0
22.11.21	5,730	190	12,006	0	0	0.00%	0
22.11.18	5,920	30	7,177	0	0	0.00%	0
22.11.17	5,950	40	9,936	0	0	0.00%	0
22.11.16	5,910	130	18,552	0	0	0.00%	0
22.11.15	6,040	10	22,114	0	0	0.00%	0
22.11.14	6,030	680	34,498	0	0	0.00%	0
22.11.11	6,710	0	7,433	0	0	0.00%	0
22.11.10	6,710	80	4,057	0	0	0.00%	0
22.11.09	6,790	210	9,151	0	0	0.00%	0
22.11.08	6,580	120	8,252	0	0	0.00%	0
22.11.07	6,700	310	8,920	0	0	0.00%	0
22.11.04	6,390	70	9,981	0	0	0.00%	0
22.11.03	6,460	120	13,999	0	0	0.00%	0
22.11.02	6,340	10	21,017	0	0	0.00%	0
22.11.01	6,330	40	17,993	0	0	0.00%	0
22.10.31	6,290	130	11,656	0	0	0.00%	0
22.10.28	6,160	140	16,082	0	0	0.00%	0
22.10.27	6,020	170	7,851	0	0	0.00%	0
22.10.26	5,850	150	6,595	0	0	0.00%	0
22.10.25	5,700	170	7,482	0	0	0.00%	0
22.10.24	5,530	130	11,178	0	0	0.00%	0
22.10.21	5,400	320	7,146	0	0	0.00%	0
22.10.20	5,720	20	5,126	0	0	0.00%	0
22.10.19	5,740	180	7,373	0	0	0.00%	0
22.10.18	5,560	60	9,812	0	0	0.00%	0
22.10.17	5,620	240	21,400	0	0	0.00%	0
22.10.14	5,380	20	15,908	0	0	0.00%	0
22.10.13	5,400	360	18,897	0	0	0.00%	0
22.10.12	5,760	50	9,500	0	0	0.00%	0
22.10.11	5,810	90	14,192	0	0	0.00%	0
22.10.07	5,900	50	7,489	0	0	0.00%	0
22.10.06	5,950	210	5,762	0	0	0.00%	0
22.10.05	5,740	20	24,961	0	0	0.00%	0
22.10.04	5,720	250	33,015	0	0	0.00%	0
22.09.30	5,470	250	22,821	0	0	0.00%	0
22.09.29	5,220	30	19,816	0	0	0.00%	0
22.09.28	5,250	370	39,080	0	0	0.00%	0
22.09.27	5,620	110	20,664	0	0	0.00%	0
22.09.26	5,730	370	22,007	0	0	0.00%	0
22.09.23	6,100	400	10,552	0	0	0.00%	0
22.09.22	6,500	210	15,216	0	0	0.00%	0
22.09.21	6,290	90	5,084	0	0	0.00%	0
22.09.20	6,380	60	4,398	0	0	0.00%	0
22.09.19	6,440	190	6,914	0	0	0.00%	0
22.09.16	6,630	50	10,232	0	0	0.00%	0
22.09.15	6,680	130	10,958	0	0	0.00%	0
22.09.14	6,810	190	7,987	0	0	0.00%	0
22.09.13	7,000	40	10,162	0	0	0.00%	0
22.09.08	6,960	0	8,405	0	0	0.00%	0
22.09.07	6,960	90	13,405	0	0	0.00%	0
22.09.06	7,050	140	12,601	0	0	0.00%	0