TIGER 농산물선물Enhanced(H)

(137610)    I    코스피 ETF 11.21 15:32
5,600 전일 5,595 고가 5,600 상한가 7,280 거래량
(주)
4,588
5 0.09% 시가 5,575 저가 5,575 하한가 3,920 거래대금
(백만)
26
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,595 5 4,588 0 0 0.00% 2,900,000
24.11.20 5,615 20 11,735 0 0 0.00% 2,900,000
24.11.19 5,530 85 10,144 0 0 0.00% 2,900,000
24.11.18 5,485 45 3,609 0 0 0.00% 2,900,000
24.11.15 5,550 65 6,163 0 0 0.00% 2,900,000
24.11.14 5,590 45 7,742 0 0 0.00% 2,900,000
24.11.13 5,645 55 6,941 0 0 0.00% 2,900,000
24.11.12 5,680 35 8,093 0 0 0.00% 2,900,000
24.11.11 5,690 10 18,814 0 0 0.00% 2,900,000
24.11.08 5,670 20 4,416 0 0 0.00% 2,900,000
24.11.07 5,580 90 5,567 0 0 0.00% 2,900,000
24.11.06 5,605 25 2,528 0 0 0.00% 0
24.11.05 5,635 30 14,308 0 0 0.00% 0
24.11.04 5,645 10 8,570 0 0 0.00% 0
24.11.01 5,580 65 4,154 0 0 0.00% 0
24.10.31 5,565 15 6,989 0 0 0.00% 0
24.10.30 5,560 5 1,956 0 0 0.00% 0
24.10.29 5,590 30 4,738 0 0 0.00% 0
24.10.28 5,665 75 11,405 0 0 0.00% 0
24.10.25 5,675 10 8,061 0 0 0.00% 0
24.10.24 5,610 65 10,112 0 0 0.00% 0
24.10.23 5,540 70 10,933 0 0 0.00% 0
24.10.22 5,575 35 5,038 0 0 0.00% 0
24.10.21 5,645 70 6,566 0 0 0.00% 0
24.10.18 5,580 65 15,033 0 0 0.00% 0
24.10.17 5,630 50 5,219 0 0 0.00% 0
24.10.16 5,625 5 7,331 0 0 0.00% 0
24.10.15 5,720 95 12,174 0 0 0.00% 0
24.10.14 5,785 65 6,066 0 0 0.00% 0
24.10.11 5,825 40 4,289 0 0 0.00% 0
24.10.10 5,810 15 14,102 0 0 0.00% 0
24.10.08 5,825 15 14,092 0 0 0.00% 0
24.10.07 5,875 50 19,842 0 0 0.00% 0
24.10.04 5,925 50 12,205 0 0 0.00% 0
24.10.02 5,790 135 40,181 0 0 0.00% 0
24.09.30 5,775 15 5,518 0 0 0.00% 0
24.09.27 5,840 65 6,832 0 0 0.00% 0
24.09.26 5,770 70 9,219 0 0 0.00% 0
24.09.25 5,755 15 7,884 0 0 0.00% 0
24.09.24 5,695 60 11,534 0 0 0.00% 0
24.09.23 5,670 25 19,107 0 0 0.00% 0
24.09.20 5,655 15 13,675 0 0 0.00% 0
24.09.19 5,580 75 9,034 0 0 0.00% 0
24.09.13 5,565 15 9,270 0 0 0.00% 0
24.09.12 5,540 25 6,974 0 0 0.00% 0
24.09.11 5,540 0 4,115 0 0 0.00% 0
24.09.10 5,530 10 2,767 0 0 0.00% 0
24.09.09 5,575 45 7,195 0 0 0.00% 0
24.09.06 5,600 25 9,383 0 0 0.00% 0
24.09.05 5,565 35 13,206 0 0 0.00% 0
24.09.04 5,470 95 22,260 0 0 0.00% 0
24.09.03 5,480 10 4,125 0 0 0.00% 0
24.09.02 5,480 0 5,108 0 0 0.00% 0
24.08.30 5,400 80 9,106 0 0 0.00% 0
24.08.29 5,380 20 3,442 0 0 0.00% 0
24.08.28 5,335 45 13,575 0 0 0.00% 0
24.08.27 5,290 45 5,073 0 0 0.00% 0
24.08.26 5,310 20 4,928 0 0 0.00% 0
24.08.23 5,350 40 7,087 0 0 0.00% 0
24.08.22 5,385 35 7,202 0 0 0.00% 0
24.08.21 5,385 0 3,017 0 0 0.00% 0
24.08.20 5,350 35 5,154 0 0 0.00% 0
24.08.19 5,340 10 9,057 0 0 0.00% 0
24.08.16 5,370 30 6,687 0 0 0.00% 0
24.08.14 5,400 30 8,509 0 0 0.00% 0
24.08.13 5,435 35 7,418 0 0 0.00% 0
24.08.12 5,480 45 5,824 0 0 0.00% 0
24.08.09 5,475 5 3,773 0 0 0.00% 0
24.08.08 5,485 10 5,746 0 0 0.00% 0
24.08.07 5,490 5 4,525 0 0 0.00% 0
24.08.06 5,460 30 12,868 0 0 0.00% 0
24.08.05 5,490 30 38,551 0 0 0.00% 0
24.08.02 5,485 5 13,855 0 0 0.00% 0
24.08.01 5,525 40 11,820 0 0 0.00% 0
24.07.31 5,545 20 7,179 0 0 0.00% 0
24.07.30 5,520 25 9,222 0 0 0.00% 0
24.07.29 5,670 150 21,915 0 0 0.00% 0
24.07.26 5,615 55 12,077 0 0 0.00% 0
24.07.25 5,600 15 6,807 0 0 0.00% 0
24.07.24 5,630 30 12,329 0 0 0.00% 0
24.07.23 5,600 30 15,610 0 0 0.00% 0
24.07.22 5,545 55 11,059 0 0 0.00% 0
24.07.19 5,575 30 6,484 0 0 0.00% 0
24.07.18 5,610 35 19,148 0 0 0.00% 0
24.07.17 5,565 45 13,913 0 0 0.00% 0
24.07.16 5,625 60 23,786 0 0 0.00% 0
24.07.15 5,700 75 17,716 0 0 0.00% 0
24.07.12 5,695 5 22,281 0 0 0.00% 0
24.07.11 5,705 10 14,324 0 0 0.00% 0
24.07.10 5,780 75 26,709 0 0 0.00% 0
24.07.09 5,875 95 23,593 0 0 0.00% 0
24.07.08 5,875 0 10,349 0 0 0.00% 0
24.07.05 5,875 0 8,002 0 0 0.00% 0
24.07.04 5,905 30 13,972 0 0 0.00% 0
24.07.03 5,890 15 8,018 0 0 0.00% 0
24.07.02 5,870 20 6,746 0 0 0.00% 0
24.07.01 5,895 25 16,774 0 0 0.00% 0
24.06.28 5,855 40 7,530 0 0 0.00% 0
24.06.27 5,900 45 15,953 0 0 0.00% 0
24.06.26 5,975 75 15,854 0 0 0.00% 0
24.06.25 5,975 0 12,520 0 0 0.00% 0
24.06.24 6,010 35 9,550 0 0 0.00% 0
24.06.21 6,090 80 30,557 0 0 0.00% 0
24.06.20 6,105 15 9,467 0 0 0.00% 0
24.06.19 6,105 0 12,260 0 0 0.00% 0
24.06.18 6,110 5 21,086 0 0 0.00% 0
24.06.17 6,240 130 49,021 0 0 0.00% 0
24.06.14 6,195 45 13,102 0 0 0.00% 0
24.06.13 6,190 5 25,727 0 0 0.00% 0
24.06.12 6,210 20 15,148 0 0 0.00% 0
24.06.11 6,235 25 12,318 0 0 0.00% 0
24.06.10 6,270 35 9,531 0 0 0.00% 0
24.06.07 6,285 15 23,638 0 0 0.00% 0
24.06.05 6,300 15 13,015 0 0 0.00% 0
24.06.04 6,335 35 25,677 0 0 0.00% 0
24.06.03 6,405 70 40,338 0 0 0.00% 0
24.05.31 6,430 25 11,596 0 0 0.00% 0
24.05.30 6,510 80 28,619 0 0 0.00% 0
24.05.29 6,590 80 25,423 0 0 0.00% 0
24.05.28 6,555 35 30,790 0 0 0.00% 0
24.05.27 6,530 25 34,779 0 0 0.00% 0
24.05.24 6,470 60 23,502 0 0 0.00% 0
24.05.23 6,545 75 33,772 0 0 0.00% 0
24.05.22 6,480 65 22,441 0 0 0.00% 0
24.05.21 6,400 80 13,696 0 0 0.00% 0
24.05.20 6,450 50 22,764 0 0 0.00% 0
24.05.17 6,440 10 10,491 0 0 0.00% 0
24.05.16 6,530 90 25,941 0 0 0.00% 0
24.05.14 6,415 115 20,830 0 0 0.00% 0
24.05.13 6,415 0 13,299 0 0 0.00% 0
24.05.10 6,415 0 19,651 0 0 0.00% 0
24.05.09 6,485 70 4,356 0 0 0.00% 0
24.05.08 6,450 35 14,649 0 0 0.00% 0
24.05.07 6,290 160 72,781 0 0 0.00% 0
24.05.03 6,210 80 11,625 0 0 0.00% 0
24.05.02 6,205 5 3,675 0 0 0.00% 0
24.04.30 6,240 35 8,625 0 0 0.00% 0
24.04.29 6,245 5 48,240 0 0 0.00% 0
24.04.26 6,260 15 5,040 0 0 0.00% 0
24.04.25 6,210 50 6,317 0 0 0.00% 0
24.04.24 6,150 60 6,771 0 0 0.00% 0
24.04.23 6,075 75 4,550 0 0 0.00% 0
24.04.22 6,035 40 3,427 0 0 0.00% 0
24.04.19 6,010 25 5,663 0 0 0.00% 0
24.04.18 6,045 35 5,263 0 0 0.00% 0
24.04.17 6,090 45 2,842 0 0 0.00% 0
24.04.16 6,115 25 7,788 0 0 0.00% 0
24.04.15 6,070 0 0 0 0 0.00% 0
24.04.12 6,140 70 27,500 0 0 0.00% 0
24.04.11 6,210 70 9,984 0 0 0.00% 0
24.04.09 6,235 25 12,942 0 0 0.00% 0
24.04.08 6,250 15 2,978 0 0 0.00% 0
24.04.05 6,240 10 3,658 0 0 0.00% 0
24.04.04 6,185 55 5,968 0 0 0.00% 0
24.04.03 6,265 80 3,275 0 0 0.00% 0
24.04.02 6,275 10 3,923 0 0 0.00% 0
24.04.01 6,265 10 5,116 0 0 0.00% 0
24.03.29 6,170 95 5,769 0 0 0.00% 0
24.03.28 6,185 15 4,980 0 0 0.00% 0
24.03.27 6,255 70 8,817 0 0 0.00% 0
24.03.26 6,250 5 9,266 0 0 0.00% 0
24.03.25 6,245 5 5,526 0 0 0.00% 0
24.03.22 6,255 10 7,193 0 0 0.00% 0
24.03.21 6,185 70 9,666 0 0 0.00% 0
24.03.20 6,175 10 7,493 0 0 0.00% 0
24.03.19 6,185 10 4,358 0 0 0.00% 0
24.03.18 6,170 15 2,156 0 0 0.00% 0
24.03.15 6,195 25 2,179 0 0 0.00% 0
24.03.14 6,200 5 8,013 0 0 0.00% 0
24.03.13 6,180 20 5,303 0 0 0.00% 0
24.03.12 6,140 40 8,676 0 0 0.00% 0
24.03.11 6,120 20 3,974 0 0 0.00% 0
24.03.08 6,085 35 4,689 0 0 0.00% 0
24.03.07 6,010 75 5,556 0 0 0.00% 0
24.03.06 6,055 45 6,927 0 0 0.00% 0
24.03.05 6,070 15 3,264 0 0 0.00% 0
24.03.04 6,140 70 13,012 0 0 0.00% 0
24.02.29 6,110 30 3,432 0 0 0.00% 0
24.02.28 6,100 10 3,231 0 0 0.00% 0
24.02.27 6,020 80 4,887 0 0 0.00% 0
24.02.26 6,100 80 6,219 0 0 0.00% 0
24.02.23 6,090 10 7,278 0 0 0.00% 0
24.02.22 6,170 80 5,099 0 0 0.00% 0
24.02.21 6,145 25 4,861 0 0 0.00% 0
24.02.20 6,120 25 4,077 0 0 0.00% 0
24.02.19 6,125 5 5,342 0 0 0.00% 0
24.02.16 6,190 65 9,962 0 0 0.00% 0
24.02.15 6,300 110 16,391 0 0 0.00% 0
24.02.14 6,300 0 3,371 0 0 0.00% 0
24.02.13 6,360 60 9,483 0 0 0.00% 0
24.02.08 6,365 5 2,100 0 0 0.00% 0
24.02.07 6,390 25 1,963 0 0 0.00% 0
24.02.06 6,390 0 1,357 0 0 0.00% 0
24.02.05 6,400 10 2,877 0 0 0.00% 0
24.02.02 6,470 70 5,022 0 0 0.00% 0
24.02.01 6,470 0 4,551 0 0 0.00% 0
24.01.31 6,360 110 2,679 0 0 0.00% 0
24.01.30 6,460 100 21,309 0 0 0.00% 0
24.01.29 6,510 50 7,121 0 0 0.00% 0
24.01.26 6,600 90 7,170 0 0 0.00% 0
24.01.25 6,520 80 3,251 0 0 0.00% 0
24.01.24 6,455 65 3,993 0 0 0.00% 0
24.01.23 6,445 10 1,760 0 0 0.00% 0
24.01.22 6,380 65 2,341 0 0 0.00% 0
24.01.19 6,375 5 9,119 0 0 0.00% 0
24.01.18 6,365 10 2,121 0 0 0.00% 0
24.01.17 6,430 65 17,662 0 0 0.00% 0
24.01.16 6,425 5 8,046 0 0 0.00% 0
24.01.15 6,495 70 3,283 0 0 0.00% 0
24.01.12 6,515 20 2,554 0 0 0.00% 0
24.01.11 6,525 10 5,331 0 0 0.00% 0
24.01.10 6,495 30 2,758 0 0 0.00% 0
24.01.09 6,515 20 21,901 0 0 0.00% 0
24.01.08 6,580 65 6,709 0 0 0.00% 0
24.01.05 6,575 5 6,093 0 0 0.00% 0
24.01.04 6,515 60 20,228 0 0 0.00% 0
24.01.03 6,595 80 25,647 0 0 0.00% 0
24.01.02 6,700 105 14,420 0 0 0.00% 0
23.12.28 6,730 30 13,069 0 0 0.00% 0
23.12.27 6,635 95 18,665 0 0 0.00% 0
23.12.26 6,615 20 3,477 0 0 0.00% 0
23.12.22 6,665 50 8,623 0 0 0.00% 0
23.12.21 6,720 55 5,910 0 0 0.00% 0
23.12.20 6,750 30 3,454 0 0 0.00% 0
23.12.19 6,785 35 9,253 0 0 0.00% 0
23.12.18 6,785 0 5,625 0 0 0.00% 0
23.12.15 6,750 35 3,450 0 0 0.00% 0
23.12.14 6,830 80 6,060 0 0 0.00% 0
23.12.13 6,820 10 7,571 0 0 0.00% 0
23.12.12 6,835 15 7,888 0 0 0.00% 0
23.12.11 6,880 45 26,956 0 0 0.00% 0
23.12.08 6,830 50 852 0 0 0.00% 0
23.12.07 6,945 115 16,313 0 0 0.00% 0
23.12.06 6,960 15 8,088 0 0 0.00% 0
23.12.05 6,915 45 3,275 0 0 0.00% 0
23.12.04 6,950 35 3,800 0 0 0.00% 0
23.12.01 6,975 25 12,526 0 0 0.00% 0
23.11.30 6,950 25 2,088 0 0 0.00% 0
23.11.29 6,930 20 1,682 0 0 0.00% 0
23.11.28 6,995 65 5,545 0 0 0.00% 0
23.11.27 7,030 35 3,106 0 0 0.00% 0
23.11.24 7,060 30 8,006 0 0 0.00% 0
23.11.23 7,110 50 2,928 0 0 0.00% 0
23.11.22 7,080 30 2,056 0 0 0.00% 0
23.11.21 7,010 70 3,202 0 0 0.00% 0
23.11.20 7,050 40 2,389 0 0 0.00% 0
23.11.17 7,100 50 599 0 0 0.00% 0
23.11.16 7,140 40 672 0 0 0.00% 0
23.11.15 7,160 20 2,095 0 0 0.00% 0
23.11.14 7,035 125 2,419 0 0 0.00% 0
23.11.13 7,065 30 1,079 0 0 0.00% 0
23.11.10 7,145 80 9,157 0 0 0.00% 0
23.11.09 7,120 25 4,911 0 0 0.00% 0
23.11.08 7,155 35 4,336 0 0 0.00% 0
23.11.07 7,160 5 6,528 0 0 0.00% 0
23.11.06 7,040 120 14,228 0 0 0.00% 0
23.11.03 7,040 0 1,700 0 0 0.00% 0
23.11.02 7,030 10 7,190 0 0 0.00% 0
23.11.01 7,010 20 4,022 0 0 0.00% 0
23.10.31 7,100 90 10,957 0 0 0.00% 0
23.10.30 7,060 40 8,119 0 0 0.00% 0
23.10.27 7,050 10 11,851 0 0 0.00% 0
23.10.26 7,095 45 7,060 0 0 0.00% 0
23.10.25 7,105 10 7,090 0 0 0.00% 0
23.10.24 7,170 65 4,325 0 0 0.00% 0
23.10.23 7,255 85 5,656 0 0 0.00% 0
23.10.20 7,160 95 4,155,733 0 0 0.00% 0
23.10.19 7,170 10 11,246 0 0 0.00% 0
23.10.18 7,090 80 6,224 0 0 0.00% 0
23.10.17 7,160 70 1,808 0 0 0.00% 0
23.10.16 7,100 60 4,466 0 0 0.00% 0
23.10.13 7,000 100 3,442 0 0 0.00% 0
23.10.12 7,020 20 10,090 0 0 0.00% 0
23.10.11 7,020 0 3,712 0 0 0.00% 0
23.10.10 7,085 65 2,090 0 0 0.00% 0
23.10.06 6,955 130 2,615 0 0 0.00% 0
23.10.05 7,015 60 5,324 0 0 0.00% 0
23.10.04 7,060 45 16,750 0 0 0.00% 0
23.09.27 7,065 5 7,915 0 0 0.00% 0
23.09.26 7,040 25 14,140 0 0 0.00% 0
23.09.25 7,035 5 9,338 0 0 0.00% 0
23.09.22 7,085 50 10,914 0 0 0.00% 0
23.09.21 7,130 45 2,122 0 0 0.00% 0
23.09.20 7,065 65 7,646 0 0 0.00% 0
23.09.19 7,150 85 8,954 0 0 0.00% 0
23.09.18 7,215 65 12,795 0 0 0.00% 0
23.09.15 7,150 65 6,887 0 0 0.00% 0
23.09.14 7,135 15 10,962 0 0 0.00% 0
23.09.13 7,160 25 2,286 0 0 0.00% 0
23.09.12 7,175 15 8,393 0 0 0.00% 0
23.09.11 7,215 40 14,656 0 0 0.00% 0
23.09.08 7,215 0 3,538 0 0 0.00% 0
23.09.07 7,235 20 6,473 0 0 0.00% 0
23.09.06 7,190 45 25,548 0 0 0.00% 0
23.09.05 7,175 15 9,848 0 0 0.00% 0
23.09.04 7,175 0 9,343 0 0 0.00% 0
23.09.01 7,205 30 4,785 0 0 0.00% 0
23.08.31 7,225 20 6,037 0 0 0.00% 0
23.08.30 7,320 95 15,281 0 0 0.00% 0
23.08.29 7,255 65 1,379,505 0 0 0.00% 0
23.08.28 7,220 35 11,714 0 0 0.00% 0
23.08.25 7,220 0 8,452 0 0 0.00% 0
23.08.24 7,110 110 6,275 0 0 0.00% 0
23.08.23 7,135 25 6,319 0 0 0.00% 0
23.08.22 7,270 135 12,042 0 0 0.00% 0
23.08.21 7,160 110 25,407 0 0 0.00% 0
23.08.18 7,105 55 20,306 0 0 0.00% 0
23.08.17 7,060 45 14,939 0 0 0.00% 0
23.08.16 7,175 115 35,540 0 0 0.00% 0
23.08.14 7,235 60 12,648 0 0 0.00% 0
23.08.11 7,240 5 16,408 0 0 0.00% 0
23.08.10 7,275 35 13,300 0 0 0.00% 0
23.08.09 7,185 90 712,416 0 0 0.00% 0
23.08.08 7,235 50 2,401,896 0 0 0.00% 0
23.08.07 7,270 35 32,583 0 0 0.00% 0
23.08.04 7,265 5 17,306 0 0 0.00% 0
23.08.03 7,500 235 24,795 0 0 0.00% 0
23.08.02 7,405 95 16,636 0 0 0.00% 0
23.08.01 7,510 105 31,377 0 0 0.00% 0
23.07.31 7,680 170 40,799 0 0 0.00% 0
23.07.28 7,840 160 8,896 0 0 0.00% 0
23.07.27 7,890 50 12,897 0 0 0.00% 0
23.07.26 7,945 55 49,489 0 0 0.00% 0
23.07.25 7,790 155 1,481,049 0 0 0.00% 0
23.07.24 7,720 70 30,158 0 0 0.00% 0
23.07.21 7,805 85 44,723 0 0 0.00% 0
23.07.20 7,620 185 38,243 0 0 0.00% 0
23.07.19 7,365 255 23,258 0 0 0.00% 0
23.07.18 7,460 95 1,472,384 0 0 0.00% 0
23.07.17 7,290 170 20,276 0 0 0.00% 0
23.07.14 7,145 145 24,107 0 0 0.00% 0
23.07.13 7,305 160 28,252 0 0 0.00% 0
23.07.12 7,270 35 6,755 0 0 0.00% 0
23.07.11 7,185 85 9,717 0 0 0.00% 0
23.07.10 7,270 85 15,505 0 0 0.00% 0
23.07.07 7,275 5 6,581 0 0 0.00% 0
23.07.06 7,220 55 6,624 0 0 0.00% 0
23.07.05 7,200 20 27,867 0 0 0.00% 0
23.07.04 7,260 60 6,139 0 0 0.00% 0
23.07.03 7,310 50 13,795 0 0 0.00% 0
23.06.30 7,350 40 13,873 0 0 0.00% 0
23.06.29 7,555 205 20,350 0 0 0.00% 0
23.06.28 7,730 175 20,322 0 0 0.00% 0
23.06.27 7,800 70 13,188 0 0 0.00% 0
23.06.26 7,960 160 48,906 0 0 0.00% 0
23.06.23 8,110 150 47,128 0 0 0.00% 0
23.06.22 7,990 120 41,162 0 0 0.00% 0
23.06.21 7,875 115 24,736 0 0 0.00% 0
23.06.20 7,850 25 51,592 0 0 0.00% 0
23.06.19 7,715 135 20,173 0 0 0.00% 0
23.06.16 7,415 300 26,221 0 0 0.00% 0
23.06.15 7,350 65 16,156 0 0 0.00% 0
23.06.14 7,320 30 15,109 0 0 0.00% 0
23.06.13 7,300 20 16,699 0 0 0.00% 0
23.06.12 7,225 75 32,241 0 0 0.00% 0
23.06.09 7,115 110 28,490 0 0 0.00% 0
23.06.08 7,205 90 21,812 0 0 0.00% 0
23.06.07 7,230 25 7,709 0 0 0.00% 0
23.06.05 7,075 155 14,089 0 0 0.00% 0
23.06.02 7,040 35 3,202 0 0 0.00% 0
23.06.01 6,970 70 7,009 0 0 0.00% 0
23.05.31 7,125 155 14,194 0 0 0.00% 0
23.05.30 7,050 75 6,753 0 0 0.00% 0
23.05.26 7,050 0 8,560 0 0 0.00% 0
23.05.25 7,100 50 9,068 0 0 0.00% 0
23.05.24 7,020 80 9,819 0 0 0.00% 0
23.05.23 6,935 85 27,548 0 0 0.00% 0
23.05.22 7,010 75 9,374 0 0 0.00% 0
23.05.19 7,055 45 14,515 0 0 0.00% 0
23.05.18 7,180 125 17,009 0 0 0.00% 0
23.05.17 7,320 140 12,341 0 0 0.00% 0
23.05.16 7,255 65 6,609 0 0 0.00% 0
23.05.15 7,290 35 4,795 0 0 0.00% 0
23.05.12 7,305 15 2,610 0 0 0.00% 0
23.05.11 7,340 35 2,524 0 0 0.00% 0
23.05.10 7,390 50 8,495 0 0 0.00% 0
23.05.09 7,465 75 7,563 0 0 0.00% 0
23.05.08 7,270 195 9,168 0 0 0.00% 0
23.05.04 7,225 45 24,692 0 0 0.00% 0
23.05.03 7,360 135 13,713 0 0 0.00% 0
23.05.02 7,295 65 8,265 0 0 0.00% 0
23.04.28 7,420 125 6,307 0 0 0.00% 0
23.04.27 7,525 105 2,047 0 0 0.00% 0
23.04.26 7,515 10 6,167 0 0 0.00% 0
23.04.25 7,555 40 2,257 0 0 0.00% 0
23.04.24 7,580 25 20,313 0 0 0.00% 0
23.04.21 7,680 100 58,271 0 0 0.00% 0
23.04.20 7,735 55 6,224 0 0 0.00% 0
23.04.19 7,730 5 10,760 0 0 0.00% 0
23.04.18 7,575 155 18,597 0 0 0.00% 0
23.04.17 7,505 70 26,474 0 0 0.00% 0
23.04.14 7,575 80 8,017 0 0 0.00% 0
23.04.13 7,560 15 5,872 0 0 0.00% 0
23.04.12 7,610 50 5,936 0 0 0.00% 0
23.04.11 7,525 85 4,274 0 0 0.00% 0
23.04.10 7,490 35 18,292 0 0 0.00% 0
23.04.07 7,530 40 12,746 0 0 0.00% 0
23.04.06 7,560 30 24,733 0 0 0.00% 0
23.04.05 7,615 55 9,903 0 0 0.00% 0
23.04.04 7,640 25 8,347 0 0 0.00% 0
23.04.03 7,490 150 6,092 0 0 0.00% 0
23.03.31 7,515 25 7,392 0 0 0.00% 0
23.03.30 7,485 30 10,010 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 08:13 더보기 >