TIGER 농산물선물Enhanced(H)
(137610) I 코스피 ETF 11.08 15:335,690 | 전일 | 5,670 | 고가 | 5,705 | 상한가 | 7,370 |
거래량 (주) |
4,416 |
20 0.35% | 시가 | 5,670 | 저가 | 5,670 | 하한가 | 3,970 |
거래대금 (백만) |
25 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 5,670 | 20 | 4,416 | 0 | 0 | 0.00% | 2,900,000 |
24.11.07 | 5,580 | 90 | 5,567 | 0 | 0 | 0.00% | 2,900,000 |
24.11.06 | 5,605 | 25 | 2,528 | 0 | 0 | 0.00% | 2,900,000 |
24.11.05 | 5,635 | 30 | 14,308 | 0 | 0 | 0.00% | 2,900,000 |
24.11.04 | 5,645 | 10 | 8,570 | 0 | 0 | 0.00% | 2,900,000 |
24.11.01 | 5,580 | 65 | 4,154 | 0 | 0 | 0.00% | 2,900,000 |
24.10.31 | 5,565 | 15 | 6,989 | 0 | 0 | 0.00% | 2,900,000 |
24.10.30 | 5,560 | 5 | 1,956 | 0 | 0 | 0.00% | 2,900,000 |
24.10.29 | 5,590 | 30 | 4,738 | 0 | 0 | 0.00% | 2,900,000 |
24.10.28 | 5,665 | 75 | 11,405 | 0 | 0 | 0.00% | 2,900,000 |
24.10.25 | 5,675 | 10 | 8,061 | 0 | 0 | 0.00% | 2,900,000 |
24.10.24 | 5,610 | 65 | 10,112 | 0 | 0 | 0.00% | 2,900,000 |
24.10.23 | 5,540 | 70 | 10,933 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,575 | 35 | 5,038 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,645 | 70 | 6,566 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,580 | 65 | 15,033 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,630 | 50 | 5,219 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,625 | 5 | 7,331 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,720 | 95 | 12,174 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,785 | 65 | 6,066 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,825 | 40 | 4,289 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,810 | 15 | 14,102 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,825 | 15 | 14,092 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,875 | 50 | 19,842 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,925 | 50 | 12,205 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,790 | 135 | 40,181 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,775 | 15 | 5,518 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,840 | 65 | 6,832 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,770 | 70 | 9,219 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,755 | 15 | 7,884 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,695 | 60 | 11,534 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,670 | 25 | 19,107 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,655 | 15 | 13,675 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,580 | 75 | 9,034 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,565 | 15 | 9,270 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,540 | 25 | 6,974 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,540 | 0 | 4,115 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,530 | 10 | 2,767 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,575 | 45 | 7,195 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,600 | 25 | 9,383 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,565 | 35 | 13,206 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,470 | 95 | 22,260 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,480 | 10 | 4,125 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,480 | 0 | 5,108 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,400 | 80 | 9,106 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,380 | 20 | 3,442 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,335 | 45 | 13,575 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,290 | 45 | 5,073 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,310 | 20 | 4,928 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,350 | 40 | 7,087 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,385 | 35 | 7,202 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,385 | 0 | 3,017 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,350 | 35 | 5,154 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,340 | 10 | 9,057 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,370 | 30 | 6,687 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,400 | 30 | 8,509 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,435 | 35 | 7,418 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,480 | 45 | 5,824 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,475 | 5 | 3,773 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,485 | 10 | 5,746 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,490 | 5 | 4,525 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,460 | 30 | 12,868 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,490 | 30 | 38,551 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,485 | 5 | 13,855 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,525 | 40 | 11,820 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,545 | 20 | 7,179 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,520 | 25 | 9,222 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,670 | 150 | 21,915 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,615 | 55 | 12,077 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,600 | 15 | 6,807 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,630 | 30 | 12,329 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,600 | 30 | 15,610 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,545 | 55 | 11,059 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,575 | 30 | 6,484 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,610 | 35 | 19,148 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,565 | 45 | 13,913 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,625 | 60 | 23,786 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,700 | 75 | 17,716 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,695 | 5 | 22,281 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,705 | 10 | 14,324 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,780 | 75 | 26,709 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,875 | 95 | 23,593 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,875 | 0 | 10,349 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,875 | 0 | 8,002 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,905 | 30 | 13,972 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,890 | 15 | 8,018 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,870 | 20 | 6,746 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,895 | 25 | 16,774 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,855 | 40 | 7,530 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,900 | 45 | 15,953 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,975 | 75 | 15,854 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,975 | 0 | 12,520 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,010 | 35 | 9,550 | 0 | 0 | 0.00% | 0 |
24.06.21 | 6,090 | 80 | 30,557 | 0 | 0 | 0.00% | 0 |
24.06.20 | 6,105 | 15 | 9,467 | 0 | 0 | 0.00% | 0 |
24.06.19 | 6,105 | 0 | 12,260 | 0 | 0 | 0.00% | 0 |
24.06.18 | 6,110 | 5 | 21,086 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,240 | 130 | 49,021 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,195 | 45 | 13,102 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,190 | 5 | 25,727 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,210 | 20 | 15,148 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,235 | 25 | 12,318 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,270 | 35 | 9,531 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,285 | 15 | 23,638 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,300 | 15 | 13,015 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,335 | 35 | 25,677 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,405 | 70 | 40,338 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,430 | 25 | 11,596 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,510 | 80 | 28,619 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,590 | 80 | 25,423 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,555 | 35 | 30,790 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,530 | 25 | 34,779 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,470 | 60 | 23,502 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,545 | 75 | 33,772 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,480 | 65 | 22,441 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,400 | 80 | 13,696 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,450 | 50 | 22,764 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,440 | 10 | 10,491 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,530 | 90 | 25,941 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,415 | 115 | 20,830 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,415 | 0 | 13,299 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,415 | 0 | 19,651 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,485 | 70 | 4,356 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,450 | 35 | 14,649 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,290 | 160 | 72,781 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,210 | 80 | 11,625 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,205 | 5 | 3,675 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,240 | 35 | 8,625 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,245 | 5 | 48,240 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,260 | 15 | 5,040 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,210 | 50 | 6,317 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,150 | 60 | 6,771 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,075 | 75 | 4,550 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,035 | 40 | 3,427 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,010 | 25 | 5,663 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,045 | 35 | 5,263 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,090 | 45 | 2,842 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,115 | 25 | 7,788 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,070 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,140 | 70 | 27,500 | 0 | 0 | 0.00% | 0 |
24.04.11 | 6,210 | 70 | 9,984 | 0 | 0 | 0.00% | 0 |
24.04.09 | 6,235 | 25 | 12,942 | 0 | 0 | 0.00% | 0 |
24.04.08 | 6,250 | 15 | 2,978 | 0 | 0 | 0.00% | 0 |
24.04.05 | 6,240 | 10 | 3,658 | 0 | 0 | 0.00% | 0 |
24.04.04 | 6,185 | 55 | 5,968 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,265 | 80 | 3,275 | 0 | 0 | 0.00% | 0 |
24.04.02 | 6,275 | 10 | 3,923 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,265 | 10 | 5,116 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,170 | 95 | 5,769 | 0 | 0 | 0.00% | 0 |
24.03.28 | 6,185 | 15 | 4,980 | 0 | 0 | 0.00% | 0 |
24.03.27 | 6,255 | 70 | 8,817 | 0 | 0 | 0.00% | 0 |
24.03.26 | 6,250 | 5 | 9,266 | 0 | 0 | 0.00% | 0 |
24.03.25 | 6,245 | 5 | 5,526 | 0 | 0 | 0.00% | 0 |
24.03.22 | 6,255 | 10 | 7,193 | 0 | 0 | 0.00% | 0 |
24.03.21 | 6,185 | 70 | 9,666 | 0 | 0 | 0.00% | 0 |
24.03.20 | 6,175 | 10 | 7,493 | 0 | 0 | 0.00% | 0 |
24.03.19 | 6,185 | 10 | 4,358 | 0 | 0 | 0.00% | 0 |
24.03.18 | 6,170 | 15 | 2,156 | 0 | 0 | 0.00% | 0 |
24.03.15 | 6,195 | 25 | 2,179 | 0 | 0 | 0.00% | 0 |
24.03.14 | 6,200 | 5 | 8,013 | 0 | 0 | 0.00% | 0 |
24.03.13 | 6,180 | 20 | 5,303 | 0 | 0 | 0.00% | 0 |
24.03.12 | 6,140 | 40 | 8,676 | 0 | 0 | 0.00% | 0 |
24.03.11 | 6,120 | 20 | 3,974 | 0 | 0 | 0.00% | 0 |
24.03.08 | 6,085 | 35 | 4,689 | 0 | 0 | 0.00% | 0 |
24.03.07 | 6,010 | 75 | 5,556 | 0 | 0 | 0.00% | 0 |
24.03.06 | 6,055 | 45 | 6,927 | 0 | 0 | 0.00% | 0 |
24.03.05 | 6,070 | 15 | 3,264 | 0 | 0 | 0.00% | 0 |
24.03.04 | 6,140 | 70 | 13,012 | 0 | 0 | 0.00% | 0 |
24.02.29 | 6,110 | 30 | 3,432 | 0 | 0 | 0.00% | 0 |
24.02.28 | 6,100 | 10 | 3,231 | 0 | 0 | 0.00% | 0 |
24.02.27 | 6,020 | 80 | 4,887 | 0 | 0 | 0.00% | 0 |
24.02.26 | 6,100 | 80 | 6,219 | 0 | 0 | 0.00% | 0 |
24.02.23 | 6,090 | 10 | 7,278 | 0 | 0 | 0.00% | 0 |
24.02.22 | 6,170 | 80 | 5,099 | 0 | 0 | 0.00% | 0 |
24.02.21 | 6,145 | 25 | 4,861 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,120 | 25 | 4,077 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,125 | 5 | 5,342 | 0 | 0 | 0.00% | 0 |
24.02.16 | 6,190 | 65 | 9,962 | 0 | 0 | 0.00% | 0 |
24.02.15 | 6,300 | 110 | 16,391 | 0 | 0 | 0.00% | 0 |
24.02.14 | 6,300 | 0 | 3,371 | 0 | 0 | 0.00% | 0 |
24.02.13 | 6,360 | 60 | 9,483 | 0 | 0 | 0.00% | 0 |
24.02.08 | 6,365 | 5 | 2,100 | 0 | 0 | 0.00% | 0 |
24.02.07 | 6,390 | 25 | 1,963 | 0 | 0 | 0.00% | 0 |
24.02.06 | 6,390 | 0 | 1,357 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,400 | 10 | 2,877 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,470 | 70 | 5,022 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,470 | 0 | 4,551 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,360 | 110 | 2,679 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,460 | 100 | 21,309 | 0 | 0 | 0.00% | 0 |
24.01.29 | 6,510 | 50 | 7,121 | 0 | 0 | 0.00% | 0 |
24.01.26 | 6,600 | 90 | 7,170 | 0 | 0 | 0.00% | 0 |
24.01.25 | 6,520 | 80 | 3,251 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,455 | 65 | 3,993 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,445 | 10 | 1,760 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,380 | 65 | 2,341 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,375 | 5 | 9,119 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,365 | 10 | 2,121 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,430 | 65 | 17,662 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,425 | 5 | 8,046 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,495 | 70 | 3,283 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,515 | 20 | 2,554 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,525 | 10 | 5,331 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,495 | 30 | 2,758 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,515 | 20 | 21,901 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,580 | 65 | 6,709 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,575 | 5 | 6,093 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,515 | 60 | 20,228 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,595 | 80 | 25,647 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,700 | 105 | 14,420 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,730 | 30 | 13,069 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,635 | 95 | 18,665 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,615 | 20 | 3,477 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,665 | 50 | 8,623 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,720 | 55 | 5,910 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,750 | 30 | 3,454 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,785 | 35 | 9,253 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,785 | 0 | 5,625 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,750 | 35 | 3,450 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,830 | 80 | 6,060 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,820 | 10 | 7,571 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,835 | 15 | 7,888 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,880 | 45 | 26,956 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,830 | 50 | 852 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,945 | 115 | 16,313 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,960 | 15 | 8,088 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,915 | 45 | 3,275 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,950 | 35 | 3,800 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,975 | 25 | 12,526 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,950 | 25 | 2,088 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,930 | 20 | 1,682 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,995 | 65 | 5,545 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,030 | 35 | 3,106 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,060 | 30 | 8,006 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,110 | 50 | 2,928 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,080 | 30 | 2,056 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,010 | 70 | 3,202 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,050 | 40 | 2,389 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,100 | 50 | 599 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,140 | 40 | 672 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,160 | 20 | 2,095 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,035 | 125 | 2,419 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,065 | 30 | 1,079 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,145 | 80 | 9,157 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,120 | 25 | 4,911 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,155 | 35 | 4,336 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,160 | 5 | 6,528 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,040 | 120 | 14,228 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,040 | 0 | 1,700 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,030 | 10 | 7,190 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,010 | 20 | 4,022 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,100 | 90 | 10,957 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,060 | 40 | 8,119 | 0 | 0 | 0.00% | 0 |
23.10.27 | 7,050 | 10 | 11,851 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,095 | 45 | 7,060 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,105 | 10 | 7,090 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,170 | 65 | 4,325 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,255 | 85 | 5,656 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,160 | 95 | 4,155,733 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,170 | 10 | 11,246 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,090 | 80 | 6,224 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,160 | 70 | 1,808 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,100 | 60 | 4,466 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,000 | 100 | 3,442 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,020 | 20 | 10,090 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,020 | 0 | 3,712 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,085 | 65 | 2,090 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,955 | 130 | 2,615 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,015 | 60 | 5,324 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,060 | 45 | 16,750 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,065 | 5 | 7,915 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,040 | 25 | 14,140 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,035 | 5 | 9,338 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,085 | 50 | 10,914 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,130 | 45 | 2,122 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,065 | 65 | 7,646 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,150 | 85 | 8,954 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,215 | 65 | 12,795 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,150 | 65 | 6,887 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,135 | 15 | 10,962 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,160 | 25 | 2,286 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,175 | 15 | 8,393 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,215 | 40 | 14,656 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,215 | 0 | 3,538 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,235 | 20 | 6,473 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,190 | 45 | 25,548 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,175 | 15 | 9,848 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,175 | 0 | 9,343 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,205 | 30 | 4,785 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,225 | 20 | 6,037 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,320 | 95 | 15,281 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,255 | 65 | 1,379,505 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,220 | 35 | 11,714 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,220 | 0 | 8,452 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,110 | 110 | 6,275 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,135 | 25 | 6,319 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,270 | 135 | 12,042 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,160 | 110 | 25,407 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,105 | 55 | 20,306 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,060 | 45 | 14,939 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,175 | 115 | 35,540 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,235 | 60 | 12,648 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,240 | 5 | 16,408 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,275 | 35 | 13,300 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,185 | 90 | 712,416 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,235 | 50 | 2,401,896 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,270 | 35 | 32,583 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,265 | 5 | 17,306 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,500 | 235 | 24,795 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,405 | 95 | 16,636 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,510 | 105 | 31,377 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,680 | 170 | 40,799 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,840 | 160 | 8,896 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,890 | 50 | 12,897 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,945 | 55 | 49,489 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,790 | 155 | 1,481,049 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,720 | 70 | 30,158 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,805 | 85 | 44,723 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,620 | 185 | 38,243 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,365 | 255 | 23,258 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,460 | 95 | 1,472,384 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,290 | 170 | 20,276 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,145 | 145 | 24,107 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,305 | 160 | 28,252 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,270 | 35 | 6,755 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,185 | 85 | 9,717 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,270 | 85 | 15,505 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,275 | 5 | 6,581 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,220 | 55 | 6,624 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,200 | 20 | 27,867 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,260 | 60 | 6,139 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,310 | 50 | 13,795 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,350 | 40 | 13,873 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,555 | 205 | 20,350 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,730 | 175 | 20,322 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,800 | 70 | 13,188 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,960 | 160 | 48,906 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,110 | 150 | 47,128 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,990 | 120 | 41,162 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,875 | 115 | 24,736 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,850 | 25 | 51,592 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,715 | 135 | 20,173 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,415 | 300 | 26,221 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,350 | 65 | 16,156 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,320 | 30 | 15,109 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,300 | 20 | 16,699 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,225 | 75 | 32,241 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,115 | 110 | 28,490 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,205 | 90 | 21,812 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,230 | 25 | 7,709 | 0 | 0 | 0.00% | 0 |
23.06.05 | 7,075 | 155 | 14,089 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,040 | 35 | 3,202 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,970 | 70 | 7,009 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,125 | 155 | 14,194 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,050 | 75 | 6,753 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,050 | 0 | 8,560 | 0 | 0 | 0.00% | 0 |
23.05.25 | 7,100 | 50 | 9,068 | 0 | 0 | 0.00% | 0 |
23.05.24 | 7,020 | 80 | 9,819 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,935 | 85 | 27,548 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,010 | 75 | 9,374 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,055 | 45 | 14,515 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,180 | 125 | 17,009 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,320 | 140 | 12,341 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,255 | 65 | 6,609 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,290 | 35 | 4,795 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,305 | 15 | 2,610 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,340 | 35 | 2,524 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,390 | 50 | 8,495 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,465 | 75 | 7,563 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,270 | 195 | 9,168 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,225 | 45 | 24,692 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,360 | 135 | 13,713 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,295 | 65 | 8,265 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,420 | 125 | 6,307 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,525 | 105 | 2,047 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,515 | 10 | 6,167 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,555 | 40 | 2,257 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,580 | 25 | 20,313 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,680 | 100 | 58,271 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,735 | 55 | 6,224 | 0 | 0 | 0.00% | 0 |
23.04.19 | 7,730 | 5 | 10,760 | 0 | 0 | 0.00% | 0 |
23.04.18 | 7,575 | 155 | 18,597 | 0 | 0 | 0.00% | 0 |
23.04.17 | 7,505 | 70 | 26,474 | 0 | 0 | 0.00% | 0 |
23.04.14 | 7,575 | 80 | 8,017 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,560 | 15 | 5,872 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,610 | 50 | 5,936 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,525 | 85 | 4,274 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,490 | 35 | 18,292 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,530 | 40 | 12,746 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,560 | 30 | 24,733 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,615 | 55 | 9,903 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,640 | 25 | 8,347 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,490 | 150 | 6,092 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,515 | 25 | 7,392 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,485 | 30 | 10,010 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
MBK “고려아연, 제3자에게 매각 안한다”
-
2
코스닥 기관 순매수,도 상위20종목
-
3
유증철회 소식 없자 고려아연 주가 6% 급락
-
4
신라스테이 동탄 매각 본격화…주관사로 에비슨영·세빌스코리아 선정
-
5
오후장 특징주★(코스피)
-
6
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
-
7
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
8
서울전선, 유진·우리PE 컨소로부터 투자유치 나선다
-
9
크라우드웍스, 글로벌 AI 기업 도약 위해 사외이사 영입
-
10
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
11.08 16:31
더보기 >