KOSEF 미국달러선물

(138230)    I    코스피 ETF 11.22 15:33
15,580 전일 15,510 고가 15,580 상한가 20,160 거래량
(주)
652
70 0.45% 시가 15,575 저가 15,550 하한가 10,860 거래대금
(백만)
10
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 15,510 70 652 0 0 0.00% 2,310,000
24.11.21 15,470 40 1,709 0 0 0.00% 2,310,000
24.11.20 15,470 0 1,192 0 0 0.00% 2,310,000
24.11.19 15,500 30 334 0 0 0.00% 2,310,000
24.11.18 15,540 40 375 0 0 0.00% 2,310,000
24.11.15 15,625 85 2,918 0 0 0.00% 2,310,000
24.11.14 15,630 5 7,842 0 0 0.00% 2,310,000
24.11.13 15,600 30 4,415 0 0 0.00% 2,310,000
24.11.12 15,500 100 1,377 0 0 0.00% 2,310,000
24.11.11 15,410 90 1,512 0 0 0.00% 2,310,000
24.11.08 15,510 100 3,564 0 0 0.00% 0
24.11.07 15,500 10 5,112 0 0 0.00% 0
24.11.06 15,305 195 4,325 0 0 0.00% 0
24.11.05 15,230 75 259 0 0 0.00% 0
24.11.04 15,320 90 6,779 0 0 0.00% 0
24.11.01 15,305 15 1,112 0 0 0.00% 0
24.10.31 15,345 40 1,287 0 0 0.00% 0
24.10.30 15,375 30 3,340 0 0 0.00% 0
24.10.29 15,365 10 256 0 0 0.00% 0
24.10.28 15,405 40 3,243 0 0 0.00% 0
24.10.25 15,305 100 2,862 0 0 0.00% 0
24.10.24 15,305 0 1,454 0 0 0.00% 0
24.10.23 15,300 5 2,488 0 0 0.00% 0
24.10.22 15,220 80 1,529 0 0 0.00% 0
24.10.21 15,160 60 2,617 0 0 0.00% 0
24.10.18 15,140 20 797 0 0 0.00% 0
24.10.17 15,070 70 6,644 0 0 0.00% 0
24.10.16 15,085 15 879 0 0 0.00% 0
24.10.15 15,010 75 1,181 0 0 0.00% 0
24.10.14 14,905 105 759 0 0 0.00% 0
24.10.11 14,940 35 1,387 0 0 0.00% 0
24.10.10 14,910 30 1,448 0 0 0.00% 0
24.10.08 14,910 0 4,085 0 0 0.00% 0
24.10.07 14,735 175 1,562 0 0 0.00% 0
24.10.04 14,595 140 2,039 0 0 0.00% 0
24.10.02 14,425 170 1,539 0 0 0.00% 0
24.09.30 14,595 170 778 0 0 0.00% 0
24.09.27 14,640 45 436 0 0 0.00% 0
24.09.26 14,685 45 608 0 0 0.00% 0
24.09.25 14,730 45 852 0 0 0.00% 0
24.09.24 14,730 0 811 0 0 0.00% 0
24.09.23 14,685 45 393 0 0 0.00% 0
24.09.20 14,680 5 798 0 0 0.00% 0
24.09.19 14,680 0 345 0 0 0.00% 0
24.09.13 14,780 100 189 0 0 0.00% 0
24.09.12 14,770 10 221 0 0 0.00% 0
24.09.11 14,825 55 318 0 0 0.00% 0
24.09.10 14,775 50 600 0 0 0.00% 0
24.09.09 14,640 135 231 0 0 0.00% 0
24.09.06 14,725 85 817 0 0 0.00% 0
24.09.05 14,785 60 865 0 0 0.00% 0
24.09.04 14,785 0 637 0 0 0.00% 0
24.09.03 14,740 45 7,924 0 0 0.00% 0
24.09.02 14,700 40 944 0 0 0.00% 0
24.08.30 14,675 25 606 0 0 0.00% 0
24.08.29 14,725 50 1,845 0 0 0.00% 0
24.08.28 14,665 60 1,422 0 0 0.00% 0
24.08.27 14,605 60 1,650 0 0 0.00% 0
24.08.26 14,735 130 1,666 0 0 0.00% 0
24.08.23 14,685 50 732 0 0 0.00% 0
24.08.22 14,700 15 807 0 0 0.00% 0
24.08.21 14,665 35 1,007 0 0 0.00% 0
24.08.20 14,670 5 2,849 0 0 0.00% 0
24.08.19 14,935 265 4,655 0 0 0.00% 0
24.08.16 14,955 20 892 0 0 0.00% 0
24.08.14 15,025 70 2,069 0 0 0.00% 0
24.08.13 15,060 35 477 0 0 0.00% 0
24.08.12 14,970 90 774 0 0 0.00% 0
24.08.09 15,115 145 1,936 0 0 0.00% 0
24.08.08 15,120 5 1,132 0 0 0.00% 0
24.08.07 15,060 60 796 0 0 0.00% 0
24.08.06 15,065 5 2,027 0 0 0.00% 0
24.08.05 15,025 40 3,583 0 0 0.00% 0
24.08.02 14,945 80 4,999 0 0 0.00% 0
24.08.01 15,100 155 7,739 0 0 0.00% 0
24.07.31 15,185 85 486 0 0 0.00% 0
24.07.30 15,155 30 718 0 0 0.00% 0
24.07.29 15,170 15 399 0 0 0.00% 0
24.07.26 15,190 20 288 0 0 0.00% 0
24.07.25 15,170 20 173 0 0 0.00% 0
24.07.24 15,195 25 195 0 0 0.00% 0
24.07.23 15,195 0 515 0 0 0.00% 0
24.07.22 15,185 10 1,104 0 0 0.00% 0
24.07.19 15,115 70 824 0 0 0.00% 0
24.07.18 15,125 10 4,346 0 0 0.00% 0
24.07.17 15,165 40 658 0 0 0.00% 0
24.07.16 15,140 25 534 0 0 0.00% 0
24.07.15 15,100 40 506 0 0 0.00% 0
24.07.12 15,095 5 741 0 0 0.00% 0
24.07.11 15,125 30 305 0 0 0.00% 0
24.07.10 15,105 20 847 0 0 0.00% 0
24.07.09 15,135 30 311 0 0 0.00% 0
24.07.08 15,085 50 3,154 0 0 0.00% 0
24.07.05 15,095 10 960 0 0 0.00% 0
24.07.04 15,190 95 2,596 0 0 0.00% 0
24.07.03 15,175 15 660 0 0 0.00% 0
24.07.02 15,080 95 522 0 0 0.00% 0
24.07.01 15,045 35 1,079 0 0 0.00% 0
24.06.28 15,140 95 1,566 0 0 0.00% 0
24.06.27 15,165 25 475 0 0 0.00% 0
24.06.26 15,150 15 1,123 0 0 0.00% 0
24.06.25 15,160 10 646 0 0 0.00% 0
24.06.24 15,150 10 344 0 0 0.00% 0
24.06.21 15,105 45 1,210 0 0 0.00% 0
24.06.20 15,065 40 1,455 0 0 0.00% 0
24.06.19 15,065 0 1,186 0 0 0.00% 0
24.06.18 15,045 20 718 0 0 0.00% 0
24.06.17 15,015 30 966 0 0 0.00% 0
24.06.14 14,955 60 1,317 0 0 0.00% 0
24.06.13 15,005 50 2,052 0 0 0.00% 0
24.06.12 15,000 5 1,223 0 0 0.00% 0
24.06.11 15,000 0 1,239 0 0 0.00% 0
24.06.10 14,850 150 2,148 0 0 0.00% 0
24.06.07 14,940 90 2,046 0 0 0.00% 0
24.06.05 14,985 45 1,637 0 0 0.00% 0
24.06.04 14,955 30 1,289 0 0 0.00% 0
24.06.03 15,070 115 3,923 0 0 0.00% 0
24.05.31 15,000 70 1,372 0 0 0.00% 0
24.05.30 14,845 155 814 0 0 0.00% 0
24.05.29 14,755 90 1,104 0 0 0.00% 0
24.05.28 14,825 70 5,602 0 0 0.00% 0
24.05.27 14,875 50 3,129 0 0 0.00% 0
24.05.24 14,800 75 1,749 0 0 0.00% 0
24.05.23 14,800 0 1,019 0 0 0.00% 0
24.05.22 14,805 5 1,023 0 0 0.00% 0
24.05.21 14,730 75 1,620 0 0 0.00% 0
24.05.20 14,715 15 931 0 0 0.00% 0
24.05.17 14,610 105 582 0 0 0.00% 0
24.05.16 14,845 235 3,144 0 0 0.00% 0
24.05.14 14,860 15 191 0 0 0.00% 0
24.05.13 14,830 30 708 0 0 0.00% 0
24.05.10 14,855 25 775 0 0 0.00% 0
24.05.09 14,795 60 1,060 0 0 0.00% 0
24.05.08 14,750 45 295 0 0 0.00% 0
24.05.07 14,785 35 4,338 0 0 0.00% 0
24.05.03 14,895 110 3,430 0 0 0.00% 0
24.05.02 14,985 90 9,404 0 0 0.00% 0
24.04.30 14,935 50 2,442 0 0 0.00% 0
24.04.29 14,910 25 3,823 0 0 0.00% 0
24.04.26 14,890 20 1,442 0 0 0.00% 0
24.04.25 14,835 55 541 0 0 0.00% 0
24.04.24 14,910 75 1,373 0 0 0.00% 0
24.04.23 14,935 25 4,598 0 0 0.00% 0
24.04.22 14,970 35 8,221 0 0 0.00% 0
24.04.19 14,870 100 6,928 0 0 0.00% 0
24.04.18 14,990 120 1,538 0 0 0.00% 0
24.04.17 15,090 100 11,751 0 0 0.00% 0
24.04.16 14,955 135 13,560 0 0 0.00% 0
24.04.15 14,860 0 0 0 0 0.00% 0
24.04.12 14,730 130 9,398 0 0 0.00% 0
24.04.11 14,640 90 867 0 0 0.00% 0
24.04.09 14,630 10 574 0 0 0.00% 0
24.04.08 14,625 5 358 0 0 0.00% 0
24.04.05 14,560 65 648 0 0 0.00% 0
24.04.04 14,570 10 536 0 0 0.00% 0
24.04.03 14,610 40 921 0 0 0.00% 0
24.04.02 14,575 35 3,233 0 0 0.00% 0
24.04.01 14,550 25 1,988 0 0 0.00% 0
24.03.29 14,510 40 695 0 0 0.00% 0
24.03.28 14,540 30 1,633 0 0 0.00% 0
24.03.27 14,445 95 1,052 0 0 0.00% 0
24.03.26 14,460 15 441 0 0 0.00% 0
24.03.25 14,430 30 951 0 0 0.00% 0
24.03.22 14,270 160 1,974 0 0 0.00% 0
24.03.21 14,440 170 1,051 0 0 0.00% 0
24.03.20 14,440 0 548 0 0 0.00% 0
24.03.19 14,375 65 1,158 0 0 0.00% 0
24.03.18 14,325 50 918 0 0 0.00% 0
24.03.15 14,190 135 1,512 0 0 0.00% 0
24.03.14 14,145 45 1,642 0 0 0.00% 0
24.03.13 14,110 35 1,048 0 0 0.00% 0
24.03.12 14,115 5 691 0 0 0.00% 0
24.03.11 14,210 95 819 0 0 0.00% 0
24.03.08 14,320 110 709 0 0 0.00% 0
24.03.07 14,340 20 601 0 0 0.00% 0
24.03.06 14,350 10 1,341 0 0 0.00% 0
24.03.05 14,320 30 5,859 0 0 0.00% 0
24.03.04 14,320 0 1,036 0 0 0.00% 0
24.02.29 14,345 25 1,182 0 0 0.00% 0
24.02.28 14,305 40 1,590 0 0 0.00% 0
24.02.27 14,310 5 1,995 0 0 0.00% 0
24.02.26 14,315 5 353 0 0 0.00% 0
24.02.23 14,260 55 604 0 0 0.00% 0
24.02.22 14,335 75 1,322 0 0 0.00% 0
24.02.21 14,380 45 933 0 0 0.00% 0
24.02.20 14,345 35 814 0 0 0.00% 0
24.02.19 14,340 5 1,887 0 0 0.00% 0
24.02.16 14,340 0 1,005 0 0 0.00% 0
24.02.15 14,345 5 3,752 0 0 0.00% 0
24.02.14 14,265 80 716 0 0 0.00% 0
24.02.13 14,255 10 652 0 0 0.00% 0
24.02.08 14,255 0 287 0 0 0.00% 0
24.02.07 14,225 30 2,477 0 0 0.00% 0
24.02.06 14,280 55 318 0 0 0.00% 0
24.02.05 14,185 95 1,538 0 0 0.00% 0
24.02.02 14,285 100 1,414 0 0 0.00% 0
24.02.01 14,315 30 1,610 0 0 0.00% 0
24.01.31 14,265 50 1,179 0 0 0.00% 0
24.01.30 14,310 45 1,141 0 0 0.00% 0
24.01.29 14,320 10 2,019 0 0 0.00% 0
24.01.26 14,320 0 458 0 0 0.00% 0
24.01.25 14,330 10 1,047 0 0 0.00% 0
24.01.24 14,285 45 309 0 0 0.00% 0
24.01.23 14,315 30 515 0 0 0.00% 0
24.01.22 14,345 30 1,451 0 0 0.00% 0
24.01.19 14,345 0 3,827 0 0 0.00% 0
24.01.18 14,390 45 4,746 0 0 0.00% 0
24.01.17 14,250 140 9,630 0 0 0.00% 0
24.01.16 14,130 120 28,344 0 0 0.00% 0
24.01.15 14,060 70 1,581 0 0 0.00% 0
24.01.12 14,040 20 1,356 0 0 0.00% 0
24.01.11 14,110 70 1,723 0 0 0.00% 0
24.01.10 14,065 45 1,143 0 0 0.00% 0
24.01.09 14,060 5 2,074 0 0 0.00% 0
24.01.08 14,050 10 2,132 0 0 0.00% 0
24.01.05 14,000 50 961 0 0 0.00% 0
24.01.04 13,935 65 814 0 0 0.00% 0
24.01.03 13,900 35 3,961 0 0 0.00% 0
24.01.02 13,765 135 3,711 0 0 0.00% 0
23.12.28 13,800 35 11,308 0 0 0.00% 0
23.12.27 14,420 20 3,840 0 0 0.00% 0
23.12.26 14,480 60 1,003 0 0 0.00% 0
23.12.22 14,500 20 1,199 0 0 0.00% 0
23.12.21 14,450 50 717 0 0 0.00% 0
23.12.20 14,530 80 2,189 0 0 0.00% 0
23.12.19 14,425 105 2,416 0 0 0.00% 0
23.12.18 14,415 10 697 0 0 0.00% 0
23.12.15 14,415 0 933 0 0 0.00% 0
23.12.14 14,650 235 3,602 0 0 0.00% 0
23.12.13 14,615 35 305 0 0 0.00% 0
23.12.12 14,625 10 335 0 0 0.00% 0
23.12.11 14,510 115 6,797 0 0 0.00% 0
23.12.08 14,715 205 1,747 0 0 0.00% 0
23.12.07 14,575 140 1,788 0 0 0.00% 0
23.12.06 14,560 15 519 0 0 0.00% 0
23.12.05 14,475 85 1,826 0 0 0.00% 0
23.12.04 14,490 15 1,199 0 0 0.00% 0
23.12.01 14,300 190 1,939 0 0 0.00% 0
23.11.30 14,295 5 1,365 0 0 0.00% 0
23.11.29 14,325 30 711 0 0 0.00% 0
23.11.28 14,460 135 1,439 0 0 0.00% 0
23.11.27 14,480 20 1,857 0 0 0.00% 0
23.11.24 14,375 105 3,604 0 0 0.00% 0
23.11.23 14,400 25 2,532 0 0 0.00% 0
23.11.22 14,285 115 1,946 0 0 0.00% 0
23.11.21 14,310 25 3,790 0 0 0.00% 0
23.11.20 14,355 45 781 0 0 0.00% 0
23.11.17 14,375 20 699 0 0 0.00% 0
23.11.16 14,395 110 4,753 0 0 0.00% 0
23.11.15 14,710 315 7,214 0 0 0.00% 0
23.11.14 14,660 50 2,491 0 0 0.00% 0
23.11.13 14,565 95 26,670 0 0 0.00% 0
23.11.10 14,490 75 1,738 0 0 0.00% 0
23.11.09 14,490 0 1,850 0 0 0.00% 0
23.11.08 14,460 30 451 0 0 0.00% 0
23.11.07 14,350 110 3,603 0 0 0.00% 0
23.11.06 14,610 260 4,928 0 0 0.00% 0
23.11.03 14,815 205 2,620 0 0 0.00% 0
23.11.02 14,995 180 1,459 0 0 0.00% 0
23.11.01 14,915 80 2,486 0 0 0.00% 0
23.10.31 14,905 10 2,045 0 0 0.00% 0
23.10.30 14,945 40 2,237 0 0 0.00% 0
23.10.27 15,005 60 1,078 0 0 0.00% 0
23.10.26 14,895 110 4,101 0 0 0.00% 0
23.10.25 14,825 70 4,557 0 0 0.00% 0
23.10.24 14,935 110 1,167 0 0 0.00% 0
23.10.23 14,925 10 2,188 0 0 0.00% 0
23.10.20 14,970 45 3,870 0 0 0.00% 0
23.10.19 14,885 85 16,265 0 0 0.00% 0
23.10.18 14,920 35 538 0 0 0.00% 0
23.10.17 14,930 10 261 0 0 0.00% 0
23.10.16 14,880 50 18,832 0 0 0.00% 0
23.10.13 14,755 125 436 0 0 0.00% 0
23.10.12 14,755 0 2,561 0 0 0.00% 0
23.10.11 14,865 110 4,490 0 0 0.00% 0
23.10.10 14,865 0 3,853 0 0 0.00% 0
23.10.06 14,860 5 2,487 0 0 0.00% 0
23.10.05 14,990 130 2,126 0 0 0.00% 0
23.10.04 14,850 140 4,189 0 0 0.00% 0
23.09.27 14,830 20 16,591 0 0 0.00% 0
23.09.26 14,700 130 21,816 0 0 0.00% 0
23.09.25 14,690 10 6,699 0 0 0.00% 0
23.09.22 14,735 45 15,598 0 0 0.00% 0
23.09.21 14,615 120 2,248 0 0 0.00% 0
23.09.20 14,590 25 2,199 0 0 0.00% 0
23.09.19 14,550 40 390 0 0 0.00% 0
23.09.18 14,570 20 1,246 0 0 0.00% 0
23.09.15 14,545 25 3,494 0 0 0.00% 0
23.09.14 14,610 65 2,354 0 0 0.00% 0
23.09.13 14,555 55 1,515 0 0 0.00% 0
23.09.12 14,615 60 3,565 0 0 0.00% 0
23.09.11 14,605 10 662 0 0 0.00% 0
23.09.08 14,650 45 3,133 0 0 0.00% 0
23.09.07 14,605 45 5,892 0 0 0.00% 0
23.09.06 14,600 5 2,911 0 0 0.00% 0
23.09.05 14,485 115 1,000 0 0 0.00% 0
23.09.04 14,460 25 534 0 0 0.00% 0
23.09.01 14,500 40 6,620 0 0 0.00% 0
23.08.31 14,500 0 413 0 0 0.00% 0
23.08.30 14,485 15 1,093 0 0 0.00% 0
23.08.29 14,490 5 1,089 0 0 0.00% 0
23.08.28 14,525 35 2,207 0 0 0.00% 0
23.08.25 14,490 35 1,387 0 0 0.00% 0
23.08.24 14,670 180 2,580 0 0 0.00% 0
23.08.23 14,630 40 1,191 0 0 0.00% 0
23.08.22 14,685 55 5,144 0 0 0.00% 0
23.08.21 14,635 50 5,880 0 0 0.00% 0
23.08.18 14,690 55 42,829 0 0 0.00% 0
23.08.17 14,630 60 43,501 0 0 0.00% 0
23.08.16 14,535 95 7,922 0 0 0.00% 0
23.08.14 14,485 50 11,539 0 0 0.00% 0
23.08.11 14,395 90 7,643 0 0 0.00% 0
23.08.10 14,390 5 17,332 0 0 0.00% 0
23.08.09 14,395 5 2,016 0 0 0.00% 0
23.08.08 14,280 115 3,444 0 0 0.00% 0
23.08.07 14,305 25 2,327 0 0 0.00% 0
23.08.04 14,195 110 33,892 0 0 0.00% 0
23.08.03 14,160 35 7,273 0 0 0.00% 0
23.08.02 14,010 150 1,902 0 0 0.00% 0
23.08.01 13,920 90 1,899 0 0 0.00% 0
23.07.31 13,920 0 1,359 0 0 0.00% 0
23.07.28 13,940 20 1,159 0 0 0.00% 0
23.07.27 13,910 30 1,789 0 0 0.00% 0
23.07.26 13,920 10 1,657 0 0 0.00% 0
23.07.25 13,970 50 2,481 0 0 0.00% 0
23.07.24 13,995 25 1,475 0 0 0.00% 0
23.07.21 13,845 150 1,418 0 0 0.00% 0
23.07.20 13,810 35 8,002 0 0 0.00% 0
23.07.19 13,745 65 2,710 0 0 0.00% 0
23.07.18 13,810 65 5,465 0 0 0.00% 0
23.07.17 13,780 30 889 0 0 0.00% 0
23.07.14 13,895 115 41,584 0 0 0.00% 0
23.07.13 14,045 150 4,109 0 0 0.00% 0
23.07.12 14,075 30 699 0 0 0.00% 0
23.07.11 14,230 155 1,418 0 0 0.00% 0
23.07.10 14,215 15 691 0 0 0.00% 0
23.07.07 14,185 30 4,858 0 0 0.00% 0
23.07.06 14,140 45 631 0 0 0.00% 0
23.07.05 14,165 25 1,977 0 0 0.00% 0
23.07.04 14,240 75 798 0 0 0.00% 0
23.07.03 14,345 105 1,461 0 0 0.00% 0
23.06.30 14,310 35 1,570 0 0 0.00% 0
23.06.29 14,215 95 1,551 0 0 0.00% 0
23.06.28 14,140 75 915 0 0 0.00% 0
23.06.27 14,195 55 1,551 0 0 0.00% 0
23.06.26 14,180 15 650 0 0 0.00% 0
23.06.23 14,060 120 2,174 0 0 0.00% 0
23.06.22 14,035 25 2,021 0 0 0.00% 0
23.06.21 13,885 150 4,033 0 0 0.00% 0
23.06.20 13,915 30 540 0 0 0.00% 0
23.06.19 13,800 115 936 0 0 0.00% 0
23.06.16 13,890 90 739 0 0 0.00% 0
23.06.15 13,870 20 1,467 0 0 0.00% 0
23.06.14 13,790 80 115,509 0 0 0.00% 0
23.06.13 13,965 175 2,044 0 0 0.00% 0
23.06.12 14,000 35 2,377 0 0 0.00% 0
23.06.09 14,125 125 58,047 0 0 0.00% 0
23.06.08 14,130 5 51,728 0 0 0.00% 0
23.06.07 14,180 50 1,481 0 0 0.00% 0
23.06.05 14,125 55 1,457 0 0 0.00% 0
23.06.02 14,310 185 5,928 0 0 0.00% 0
23.06.01 14,350 40 2,067 0 0 0.00% 0
23.05.31 14,345 5 715 0 0 0.00% 0
23.05.30 14,335 10 3,306 0 0 0.00% 0
23.05.26 14,350 15 907 0 0 0.00% 0
23.05.25 14,250 100 472 0 0 0.00% 0
23.05.24 14,190 60 871 0 0 0.00% 0
23.05.23 14,260 70 1,328 0 0 0.00% 0
23.05.22 14,345 85 1,048 0 0 0.00% 0
23.05.19 14,430 85 2,143 0 0 0.00% 0
23.05.18 14,435 5 1,362 0 0 0.00% 0
23.05.17 14,470 35 1,536 0 0 0.00% 0
23.05.16 14,450 20 514 0 0 0.00% 0
23.05.15 14,420 30 1,072 0 0 0.00% 0
23.05.12 14,305 115 2,422 0 0 0.00% 0
23.05.11 14,305 0 1,121 0 0 0.00% 0
23.05.10 14,295 10 260 0 0 0.00% 0
23.05.09 14,265 30 2,518 0 0 0.00% 0
23.05.08 14,280 15 2,237 0 0 0.00% 0
23.05.04 14,425 145 1,784 0 0 0.00% 0
23.05.03 14,475 50 854 0 0 0.00% 0
23.05.02 14,430 45 11,377 0 0 0.00% 0
23.04.28 14,430 0 1,210 0 0 0.00% 0
23.04.27 14,395 35 6,885 0 0 0.00% 0
23.04.26 14,365 30 1,069 0 0 0.00% 0
23.04.25 14,395 30 2,827 0 0 0.00% 0
23.04.24 14,315 80 1,750 0 0 0.00% 0
23.04.21 14,210 105 1,951 0 0 0.00% 0
23.04.20 14,275 65 630 0 0 0.00% 0
23.04.19 14,200 75 723 0 0 0.00% 0
23.04.18 14,120 80 1,079 0 0 0.00% 0
23.04.17 13,990 130 5,714 0 0 0.00% 0
23.04.14 14,110 145 2,264 0 0 0.00% 0
23.04.13 14,260 150 2,259 0 0 0.00% 0
23.04.12 14,210 50 9,171 0 0 0.00% 0
23.04.11 14,200 10 2,304 0 0 0.00% 0
23.04.10 14,160 40 5,664 0 0 0.00% 0
23.04.07 14,175 15 1,118 0 0 0.00% 0
23.04.06 14,085 90 1,303 0 0 0.00% 0
23.04.05 14,130 45 2,555 0 0 0.00% 0
23.04.04 14,145 15 1,826 0 0 0.00% 0
23.04.03 13,990 155 4,626 0 0 0.00% 0
23.03.31 13,945 45 2,287 0 0 0.00% 0
23.03.30 13,990 45 1,344 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 02:09 더보기 >