매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	7,175	195	49,702	0	0	0.00%	1,700,000
24.09.13	7,170	5	41,544	0	0	0.00%	1,700,000
24.09.12	7,055	115	5,518	0	0	0.00%	1,700,000
24.09.11	7,110	55	5,413	0	0	0.00%	1,700,000
24.09.10	6,990	120	6,144	0	0	0.00%	1,700,000
24.09.09	7,095	105	5,322	0	0	0.00%	1,700,000
24.09.06	6,960	135	3,546	0	0	0.00%	1,700,000
24.09.05	6,960	0	10,186	0	0	0.00%	1,700,000
24.09.04	7,095	135	27,247	0	0	0.00%	0
24.09.03	7,185	90	23,429	0	0	0.00%	0
24.09.02	7,250	65	3,899	0	0	0.00%	0
24.08.30	7,300	50	7,879	0	0	0.00%	0
24.08.29	7,240	60	8,651	0	0	0.00%	0
24.08.28	7,335	95	12,279	0	0	0.00%	0
24.08.27	7,330	5	9,795	0	0	0.00%	0
24.08.26	7,165	165	9,935	0	0	0.00%	0
24.08.23	7,295	130	11,482	0	0	0.00%	0
24.08.22	7,210	85	10,393	0	0	0.00%	0
24.08.21	7,205	5	9,300	0	0	0.00%	0
24.08.20	7,200	5	62,187	0	0	0.00%	0
24.08.19	7,130	70	12,443	0	0	0.00%	0
24.08.16	6,980	150	23,867	0	0	0.00%	0
24.08.14	6,945	35	15,052	0	0	0.00%	0
24.08.13	6,905	40	13,520	0	0	0.00%	0
24.08.12	6,945	40	18,903	0	0	0.00%	0
24.08.09	6,880	65	10,996	0	0	0.00%	0
24.08.08	6,895	15	20,273	0	0	0.00%	0
24.08.07	6,885	10	19,782	0	0	0.00%	0
24.08.06	7,020	135	29,972	0	0	0.00%	0
24.08.05	7,060	40	49,541	0	0	0.00%	0
24.08.02	7,240	180	25,467	0	0	0.00%	0
24.08.01	7,125	115	12,786	0	0	0.00%	0
24.07.31	6,995	130	37,528	0	0	0.00%	0
24.07.30	7,145	150	18,210	0	0	0.00%	0
24.07.29	7,150	5	10,790	0	0	0.00%	0
24.07.26	7,035	115	18,416	0	0	0.00%	0
24.07.25	7,185	150	22,717	0	0	0.00%	0
24.07.24	7,200	15	20,675	0	0	0.00%	0
24.07.23	7,285	85	28,405	0	0	0.00%	0
24.07.22	7,435	150	24,900	0	0	0.00%	0
24.07.19	7,610	175	31,251	0	0	0.00%	0
24.07.18	7,685	75	9,456	0	0	0.00%	0
24.07.17	7,820	135	31,407	0	0	0.00%	0
24.07.16	7,895	75	16,059	0	0	0.00%	0
24.07.15	7,790	105	10,883	0	0	0.00%	0
24.07.12	7,955	165	16,528	0	0	0.00%	0
24.07.11	7,885	70	9,165	0	0	0.00%	0
24.07.10	8,025	140	25,655	0	0	0.00%	0
24.07.09	7,975	50	12,388	0	0	0.00%	0
24.07.08	7,985	10	22,147	0	0	0.00%	0
24.07.05	7,810	175	26,429	0	0	0.00%	0
24.07.04	7,720	90	36,274	0	0	0.00%	0
24.07.03	7,640	80	9,951	0	0	0.00%	0
24.07.02	7,535	105	23,179	0	0	0.00%	0
24.07.01	7,550	15	15,427	0	0	0.00%	0
24.06.28	7,505	45	36,966	0	0	0.00%	0
24.06.27	7,515	10	9,834	0	0	0.00%	0
24.06.26	7,650	135	18,090	0	0	0.00%	0
24.06.25	7,630	20	19,784	0	0	0.00%	0
24.06.24	7,790	160	13,412	0	0	0.00%	0
24.06.21	7,775	15	16,135	0	0	0.00%	0
24.06.20	7,705	70	34,906	0	0	0.00%	0
24.06.19	7,675	30	10,760	0	0	0.00%	0
24.06.18	7,660	15	16,659	0	0	0.00%	0
24.06.17	7,765	105	29,573	0	0	0.00%	0
24.06.14	7,765	0	37,234	0	0	0.00%	0
24.06.13	7,815	50	20,840	0	0	0.00%	0
24.06.12	7,815	0	17,879	0	0	0.00%	0
24.06.11	7,735	80	69,612	0	0	0.00%	0
24.06.10	8,000	265	50,178	0	0	0.00%	0
24.06.07	7,830	170	57,503	0	0	0.00%	0
24.06.05	8,010	180	62,228	0	0	0.00%	0
24.06.04	7,930	80	41,886	0	0	0.00%	0
24.06.03	8,035	105	52,521	0	0	0.00%	0
24.05.31	8,035	0	90,415	0	0	0.00%	0
24.05.30	8,385	350	166,921	0	0	0.00%	0
24.05.29	8,305	80	44,273	0	0	0.00%	0
24.05.28	8,235	70	111,798	0	0	0.00%	0
24.05.27	8,260	25	96,704	0	0	0.00%	0
24.05.24	8,220	40	145,064	0	0	0.00%	0
24.05.23	8,700	480	160,238	0	0	0.00%	0
24.05.22	8,715	15	111,933	0	0	0.00%	0
24.05.21	8,835	120	214,325	0	0	0.00%	0
24.05.20	8,510	325	191,225	0	0	0.00%	0
24.05.17	8,525	15	37,688	0	0	0.00%	0
24.05.16	8,285	240	55,146	0	0	0.00%	0
24.05.14	8,015	270	35,059	0	0	0.00%	0
24.05.13	8,020	5	86,425	0	0	0.00%	0
24.05.10	7,805	215	33,868	0	0	0.00%	0
24.05.09	7,845	40	62,923	0	0	0.00%	0
24.05.08	7,920	75	27,206	0	0	0.00%	0
24.05.07	7,730	190	32,072	0	0	0.00%	0
24.05.03	7,860	130	24,858	0	0	0.00%	0
24.05.02	8,040	180	44,992	0	0	0.00%	0
24.04.30	7,955	85	52,338	0	0	0.00%	0
24.04.29	7,930	25	41,736	0	0	0.00%	0
24.04.26	7,735	195	48,040	0	0	0.00%	0
24.04.25	7,740	5	25,132	0	0	0.00%	0
24.04.24	7,670	70	35,884	0	0	0.00%	0
24.04.23	7,840	170	16,847	0	0	0.00%	0
24.04.22	7,665	175	35,446	0	0	0.00%	0
24.04.19	7,615	50	110,210	0	0	0.00%	0
24.04.18	7,415	200	19,981	0	0	0.00%	0
24.04.17	7,550	135	33,182	0	0	0.00%	0
24.04.16	7,465	85	57,592	0	0	0.00%	0
24.04.15	7,440	0	0	0	0	0.00%	0
24.04.12	7,400	40	48,475	0	0	0.00%	0
24.04.11	7,395	5	26,434	0	0	0.00%	0
24.04.09	7,365	30	57,488	0	0	0.00%	0
24.04.08	7,320	45	45,309	0	0	0.00%	0
24.04.05	7,360	40	32,071	0	0	0.00%	0
24.04.04	7,100	260	55,806	0	0	0.00%	0
24.04.03	7,035	65	15,280	0	0	0.00%	0
24.04.02	7,030	5	33,356	0	0	0.00%	0
24.04.01	7,005	25	83,189	0	0	0.00%	0
24.03.29	6,955	50	3,401	0	0	0.00%	0
24.03.28	6,900	55	5,714	0	0	0.00%	0
24.03.27	6,935	35	10,222	0	0	0.00%	0
24.03.26	6,985	50	9,141	0	0	0.00%	0
24.03.25	6,970	15	13,206	0	0	0.00%	0
24.03.22	7,125	155	15,696	0	0	0.00%	0
24.03.21	7,035	90	7,809	0	0	0.00%	0
24.03.20	7,040	5	10,808	0	0	0.00%	0
24.03.19	7,095	55	7,488	0	0	0.00%	0
24.03.18	7,085	10	13,449	0	0	0.00%	0
24.03.15	6,950	135	18,614	0	0	0.00%	0
24.03.14	6,815	135	66,188	0	0	0.00%	0
24.03.13	6,765	50	6,619	0	0	0.00%	0
24.03.12	6,705	60	5,307	0	0	0.00%	0
24.03.11	6,755	50	9,271	0	0	0.00%	0
24.03.08	6,715	40	5,268	0	0	0.00%	0
24.03.07	6,665	50	5,329	0	0	0.00%	0
24.03.06	6,665	0	2,625	0	0	0.00%	0
24.03.05	6,625	40	5,468	0	0	0.00%	0
24.03.04	6,670	45	6,313	0	0	0.00%	0
24.02.29	6,625	45	7,241	0	0	0.00%	0
24.02.28	6,640	15	3,612	0	0	0.00%	0
24.02.27	6,675	35	2,010	0	0	0.00%	0
24.02.26	6,750	75	2,923	0	0	0.00%	0
24.02.23	6,715	35	4,496	0	0	0.00%	0
24.02.22	6,700	15	7,652	0	0	0.00%	0
24.02.21	6,590	110	8,348	0	0	0.00%	0
24.02.20	6,565	25	2,692	0	0	0.00%	0
24.02.19	6,545	20	4,876	0	0	0.00%	0
24.02.16	6,460	85	4,876	0	0	0.00%	0
24.02.15	6,455	5	2,231	0	0	0.00%	0
24.02.14	6,510	55	5,279	0	0	0.00%	0
24.02.13	6,550	40	6,427	0	0	0.00%	0
24.02.08	6,585	35	4,911	0	0	0.00%	0
24.02.07	6,600	15	2,260	0	0	0.00%	0
24.02.06	6,620	20	4,611	0	0	0.00%	0
24.02.05	6,645	25	3,073	0	0	0.00%	0
24.02.02	6,680	35	2,329	0	0	0.00%	0
24.02.01	6,755	75	1,999	0	0	0.00%	0
24.01.31	6,700	55	15,302	0	0	0.00%	0
24.01.30	6,700	0	3,357	0	0	0.00%	0
24.01.29	6,680	20	2,917	0	0	0.00%	0
24.01.26	6,700	20	53,652	0	0	0.00%	0
24.01.25	6,590	110	15,062	0	0	0.00%	0
24.01.24	6,545	45	4,785	0	0	0.00%	0
24.01.23	6,560	15	6,165	0	0	0.00%	0
24.01.22	6,560	0	45,744	0	0	0.00%	0
24.01.19	6,560	0	15,650	0	0	0.00%	0
24.01.18	6,570	10	14,935	0	0	0.00%	0
24.01.17	6,580	10	5,569	0	0	0.00%	0
24.01.16	6,585	5	3,828	0	0	0.00%	0
24.01.15	6,630	45	5,582	0	0	0.00%	0
24.01.12	6,630	0	4,912	0	0	0.00%	0
24.01.11	6,575	55	11,409	0	0	0.00%	0
24.01.10	6,675	100	25,571	0	0	0.00%	0
24.01.09	6,645	30	3,574	0	0	0.00%	0
24.01.08	6,720	75	18,528	0	0	0.00%	0
24.01.05	6,690	30	1,666	0	0	0.00%	0
24.01.04	6,735	45	47,479	0	0	0.00%	0
24.01.03	6,780	45	4,561	0	0	0.00%	0
24.01.02	6,845	65	4,237	0	0	0.00%	0
23.12.28	6,825	20	2,589	0	0	0.00%	0
23.12.27	6,785	40	3,577	0	0	0.00%	0
23.12.26	6,810	25	5,601	0	0	0.00%	0
23.12.22	6,775	35	2,467	0	0	0.00%	0
23.12.21	6,810	35	7,846	0	0	0.00%	0
23.12.20	6,700	110	13,052	0	0	0.00%	0
23.12.19	6,730	30	1,640	0	0	0.00%	0
23.12.18	6,720	10	3,572	0	0	0.00%	0
23.12.15	6,640	80	10,875	0	0	0.00%	0
23.12.14	6,600	40	2,976	0	0	0.00%	0
23.12.13	6,615	15	3,431	0	0	0.00%	0
23.12.12	6,620	5	6,625	0	0	0.00%	0
23.12.11	6,580	40	1,610	0	0	0.00%	0
23.12.08	6,535	45	10,374	0	0	0.00%	0
23.12.07	6,640	105	8,747	0	0	0.00%	0
23.12.06	6,670	30	4,199	0	0	0.00%	0
23.12.05	6,700	30	3,330	0	0	0.00%	0
23.12.04	6,680	20	5,907	0	0	0.00%	0
23.12.01	6,670	10	2,325	0	0	0.00%	0
23.11.30	6,690	20	719	0	0	0.00%	0
23.11.29	6,590	100	12,449	0	0	0.00%	0
23.11.28	6,640	50	3,269	0	0	0.00%	0
23.11.27	6,620	20	3,838	0	0	0.00%	0
23.11.24	6,600	20	6,841	0	0	0.00%	0
23.11.23	6,620	20	2,023	0	0	0.00%	0
23.11.22	6,650	30	2,252	0	0	0.00%	0
23.11.21	6,570	80	16,287	0	0	0.00%	0
23.11.20	6,475	95	25,413	0	0	0.00%	0
23.11.17	6,500	25	3,390	0	0	0.00%	0
23.11.16	6,475	5	1,566	0	0	0.00%	0
23.11.15	6,430	45	2,881	0	0	0.00%	0
23.11.14	6,355	75	1,243	0	0	0.00%	0
23.11.13	6,420	65	2,706	0	0	0.00%	0
23.11.10	6,425	5	588	0	0	0.00%	0
23.11.09	6,500	75	4,675	0	0	0.00%	0
23.11.08	6,520	20	1,500	0	0	0.00%	0
23.11.07	6,525	5	5,466	0	0	0.00%	0
23.11.06	6,560	35	15,797	0	0	0.00%	0
23.11.03	6,455	105	10,589	0	0	0.00%	0
23.11.02	6,375	80	8,580	0	0	0.00%	0
23.11.01	6,385	10	2,765	0	0	0.00%	0
23.10.31	6,405	20	5,947	0	0	0.00%	0
23.10.30	6,340	65	6,117	0	0	0.00%	0
23.10.27	6,320	20	1,722	0	0	0.00%	0
23.10.26	6,395	75	5,874	0	0	0.00%	0
23.10.25	6,340	55	4,839	0	0	0.00%	0
23.10.24	6,250	90	15,640	0	0	0.00%	0
23.10.23	6,245	5	8,678	0	0	0.00%	0
23.10.20	6,275	30	4,853	0	0	0.00%	0
23.10.19	6,360	85	1,976	0	0	0.00%	0
23.10.18	6,260	100	6,989	0	0	0.00%	0
23.10.17	6,290	30	11,287	0	0	0.00%	0
23.10.16	6,290	0	9,194	0	0	0.00%	0
23.10.13	6,380	90	5,091	0	0	0.00%	0
23.10.12	6,365	15	6,867	0	0	0.00%	0
23.10.11	6,405	40	11,608	0	0	0.00%	0
23.10.10	6,280	125	2,885	0	0	0.00%	0
23.10.06	6,300	20	7,051	0	0	0.00%	0
23.10.05	6,325	25	3,266	0	0	0.00%	0
23.10.04	6,440	115	4,222	0	0	0.00%	0
23.09.27	6,465	25	14,765	0	0	0.00%	0
23.09.26	6,505	40	2,933	0	0	0.00%	0
23.09.25	6,545	40	3,721	0	0	0.00%	0
23.09.22	6,585	40	2,520	0	0	0.00%	0
23.09.21	6,605	20	1,159	0	0	0.00%	0
23.09.20	6,655	50	1,133	0	0	0.00%	0
23.09.19	6,680	25	4,419	0	0	0.00%	0
23.09.18	6,745	65	2,358	0	0	0.00%	0
23.09.15	6,680	65	4,649	0	0	0.00%	0
23.09.14	6,660	20	4,922	0	0	0.00%	0
23.09.13	6,665	5	2,534	0	0	0.00%	0
23.09.12	6,605	60	3,213	0	0	0.00%	0
23.09.11	6,615	10	5,088	0	0	0.00%	0
23.09.08	6,665	50	2,027	0	0	0.00%	0
23.09.07	6,725	60	3,460	0	0	0.00%	0
23.09.06	6,740	15	7,319	0	0	0.00%	0
23.09.05	6,800	60	1,863	0	0	0.00%	0
23.09.04	6,760	40	4,216	0	0	0.00%	0
23.09.01	6,700	60	27,061	0	0	0.00%	0
23.08.31	6,690	10	8,608	0	0	0.00%	0
23.08.30	6,700	10	15,541	0	0	0.00%	0
23.08.29	6,690	10	7,649	0	0	0.00%	0
23.08.28	6,705	15	4,379	0	0	0.00%	0
23.08.25	6,710	5	5,180	0	0	0.00%	0
23.08.24	6,725	15	3,003	0	0	0.00%	0
23.08.23	6,620	105	5,970	0	0	0.00%	0
23.08.22	6,605	15	1,870	0	0	0.00%	0
23.08.21	6,605	0	7,924	0	0	0.00%	0
23.08.18	6,535	70	3,178	0	0	0.00%	0
23.08.17	6,585	50	6,365	0	0	0.00%	0
23.08.16	6,635	50	10,031	0	0	0.00%	0
23.08.14	6,690	55	9,578	0	0	0.00%	0
23.08.11	6,775	85	14,714	0	0	0.00%	0
23.08.10	6,785	10	6,778	0	0	0.00%	0
23.08.09	6,795	10	23,212	0	0	0.00%	0
23.08.08	6,835	40	11,712	0	0	0.00%	0
23.08.07	6,930	95	9,982	0	0	0.00%	0
23.08.04	6,880	50	3,181	0	0	0.00%	0
23.08.03	6,930	50	9,948	0	0	0.00%	0
23.08.02	7,095	165	22,105	0	0	0.00%	0
23.08.01	7,000	95	36,727	0	0	0.00%	0
23.07.31	6,930	70	13,638	0	0	0.00%	0
23.07.28	6,960	30	12,264	0	0	0.00%	0
23.07.27	6,890	70	11,785	0	0	0.00%	0
23.07.26	6,885	5	19,579	0	0	0.00%	0
23.07.25	6,780	105	10,436	0	0	0.00%	0
23.07.24	6,830	50	4,652	0	0	0.00%	0
23.07.21	6,795	35	69,110	0	0	0.00%	0
23.07.20	6,790	5	7,061	0	0	0.00%	0
23.07.19	6,845	55	24,786	0	0	0.00%	0
23.07.18	6,875	30	7,274	0	0	0.00%	0
23.07.17	6,985	110	6,791	0	0	0.00%	0
23.07.14	6,850	135	25,058	0	0	0.00%	0
23.07.13	6,765	85	29,132	0	0	0.00%	0
23.07.12	6,800	35	25,099	0	0	0.00%	0
23.07.11	6,700	100	8,649	0	0	0.00%	0
23.07.10	6,675	25	1,419	0	0	0.00%	0
23.07.07	6,705	30	1,437	0	0	0.00%	0
23.07.06	6,720	15	3,525	0	0	0.00%	0
23.07.05	6,695	25	3,070	0	0	0.00%	0
23.07.04	6,730	35	4,894	0	0	0.00%	0
23.07.03	6,635	95	13,196	0	0	0.00%	0
23.06.30	6,660	25	16,605	0	0	0.00%	0
23.06.29	6,740	80	14,197	0	0	0.00%	0
23.06.28	6,825	85	14,053	0	0	0.00%	0
23.06.27	6,800	25	5,876	0	0	0.00%	0
23.06.26	6,920	120	6,128	0	0	0.00%	0
23.06.23	6,910	10	18,099	0	0	0.00%	0
23.06.22	6,910	0	14,214	0	0	0.00%	0
23.06.21	6,860	50	5,906	0	0	0.00%	0
23.06.20	6,895	35	3,200	0	0	0.00%	0
23.06.19	6,935	40	7,237	0	0	0.00%	0
23.06.16	6,820	115	23,345	0	0	0.00%	0
23.06.15	6,800	20	5,669	0	0	0.00%	0
23.06.14	6,750	50	20,596	0	0	0.00%	0
23.06.13	6,705	45	16,352	0	0	0.00%	0
23.06.12	6,720	15	1,934	0	0	0.00%	0
23.06.09	6,690	30	5,890	0	0	0.00%	0
23.06.08	6,710	20	6,687	0	0	0.00%	0
23.06.07	6,615	95	21,001	0	0	0.00%	0
23.06.05	6,660	45	7,421	0	0	0.00%	0
23.06.02	6,580	80	21,395	0	0	0.00%	0
23.06.01	6,500	80	10,024	0	0	0.00%	0
23.05.31	6,495	5	41,898	0	0	0.00%	0
23.05.30	6,495	0	17,447	0	0	0.00%	0
23.05.26	6,355	140	12,920	0	0	0.00%	0
23.05.25	6,480	125	44,024	0	0	0.00%	0
23.05.24	6,540	60	16,834	0	0	0.00%	0
23.05.23	6,615	75	27,207	0	0	0.00%	0
23.05.22	6,640	25	50,795	0	0	0.00%	0
23.05.19	6,690	50	16,692	0	0	0.00%	0
23.05.18	6,555	135	9,277	0	0	0.00%	0
23.05.17	6,605	50	8,625	0	0	0.00%	0
23.05.16	6,680	75	10,160	0	0	0.00%	0
23.05.15	6,620	60	17,211	0	0	0.00%	0
23.05.12	6,860	240	31,871	0	0	0.00%	0
23.05.11	6,945	85	8,483	0	0	0.00%	0
23.05.10	6,965	20	2,265	0	0	0.00%	0
23.05.09	6,960	5	7,582	0	0	0.00%	0
23.05.08	6,955	5	4,383	0	0	0.00%	0
23.05.04	6,880	75	9,437	0	0	0.00%	0
23.05.03	7,000	120	13,229	0	0	0.00%	0
23.05.02	6,980	20	6,435	0	0	0.00%	0
23.04.28	6,915	65	13,021	0	0	0.00%	0
23.04.27	6,980	65	14,720	0	0	0.00%	0
23.04.26	7,110	130	22,001	0	0	0.00%	0
23.04.25	7,130	20	11,580	0	0	0.00%	0
23.04.24	7,190	60	6,977	0	0	0.00%	0
23.04.21	7,280	90	8,167	0	0	0.00%	0
23.04.20	7,270	10	8,075	0	0	0.00%	0
23.04.19	7,310	40	13,234	0	0	0.00%	0
23.04.18	7,395	85	15,561	0	0	0.00%	0
23.04.17	7,430	35	7,644	0	0	0.00%	0
23.04.14	7,180	240	17,373	0	0	0.00%	0
23.04.13	7,200	20	6,491	0	0	0.00%	0
23.04.12	7,135	65	5,906	0	0	0.00%	0
23.04.11	7,170	35	10,127	0	0	0.00%	0
23.04.10	7,165	5	2,382	0	0	0.00%	0
23.04.07	7,160	5	3,700	0	0	0.00%	0
23.04.06	7,095	65	15,771	0	0	0.00%	0
23.04.05	7,225	130	26,885	0	0	0.00%	0
23.04.04	7,255	30	10,404	0	0	0.00%	0
23.04.03	7,285	30	31,845	0	0	0.00%	0
23.03.31	7,275	10	2,646	0	0	0.00%	0
23.03.30	7,240	35	7,625	0	0	0.00%	0