매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	8,510	150	41,638	1,147	1,392	0.07%	2,098,608
24.09.13	8,255	255	48,759	230	245	0.01%	2,079,755
24.09.12	8,130	125	16,755	15	15	0.00%	2,079,985
24.09.11	8,530	400	51,436	0	0	0.00%	2,080,000
24.09.10	8,480	50	9,259	159	266	0.01%	2,099,734
24.09.09	8,585	105	23,557	-35	107	0.01%	2,099,893
24.09.06	8,635	50	5,439	-553	142	0.01%	2,099,858
24.09.05	8,640	5	6,766	695	695	0.03%	2,119,305
24.09.04	8,835	195	12,690	0	0	0.00%	0
24.09.03	8,740	95	68,653	0	0	0.00%	0
24.09.02	8,680	60	45,468	0	0	0.00%	0
24.08.30	8,725	45	78,870	0	0	0.00%	0
24.08.29	8,730	5	16,431	0	0	0.00%	0
24.08.28	8,920	190	21,063	0	0	0.00%	0
24.08.27	9,080	160	17,712	0	0	0.00%	0
24.08.26	8,920	160	30,005	0	0	0.00%	0
24.08.23	8,885	35	20,248	0	0	0.00%	0
24.08.22	8,880	5	24,162	0	0	0.00%	0
24.08.21	8,905	25	25,468	0	0	0.00%	0
24.08.20	8,645	260	39,827	0	0	0.00%	0
24.08.19	8,440	205	42,393	0	0	0.00%	0
24.08.16	8,370	70	155,424	0	0	0.00%	0
24.08.14	8,425	55	44,608	0	0	0.00%	0
24.08.13	8,290	135	37,924	0	0	0.00%	0
24.08.12	8,255	35	13,742	0	0	0.00%	0
24.08.09	8,235	20	20,740	0	0	0.00%	0
24.08.08	8,165	70	21,987	0	0	0.00%	0
24.08.07	7,905	260	29,543	0	0	0.00%	0
24.08.06	7,725	180	80,847	0	0	0.00%	0
24.08.05	8,425	700	55,601	0	0	0.00%	0
24.08.02	8,810	385	26,474	0	0	0.00%	0
24.08.01	8,805	5	34,941	0	0	0.00%	0
24.07.31	8,740	65	35,466	0	0	0.00%	0
24.07.30	8,855	90	11,780	0	0	0.00%	0
24.07.29	8,620	235	63,977	0	0	0.00%	0
24.07.26	8,330	290	26,159	0	0	0.00%	0
24.07.25	8,410	80	10,864	0	0	0.00%	0
24.07.24	8,525	115	18,179	0	0	0.00%	0
24.07.23	8,500	25	10,192	0	0	0.00%	0
24.07.22	8,455	45	17,250	0	0	0.00%	0
24.07.19	8,450	5	13,708	0	0	0.00%	0
24.07.18	8,455	5	5,137	0	0	0.00%	0
24.07.17	8,405	50	27,118	0	0	0.00%	0
24.07.16	8,425	20	53,342	0	0	0.00%	0
24.07.15	8,520	95	28,848	0	0	0.00%	0
24.07.12	8,490	30	20,982	0	0	0.00%	0
24.07.11	8,350	140	30,011	0	0	0.00%	0
24.07.10	8,365	15	86,206	0	0	0.00%	0
24.07.09	8,465	100	102,964	0	0	0.00%	0
24.07.08	8,640	175	118,850	0	0	0.00%	0
24.07.05	8,500	140	58,600	0	0	0.00%	0
24.07.04	8,365	135	50,233	0	0	0.00%	0
24.07.03	8,225	140	103,173	0	0	0.00%	0
24.07.02	8,040	185	49,191	0	0	0.00%	0
24.07.01	8,095	55	36,523	0	0	0.00%	0
24.06.28	7,955	140	93,485	0	0	0.00%	0
24.06.27	7,920	35	9,393	0	0	0.00%	0
24.06.26	7,955	35	6,403	0	0	0.00%	0
24.06.25	7,930	25	7,312	0	0	0.00%	0
24.06.24	7,930	0	5,792	0	0	0.00%	0
24.06.21	7,970	40	28,028	0	0	0.00%	0
24.06.20	7,785	185	72,982	0	0	0.00%	0
24.06.19	7,700	85	84,825	0	0	0.00%	0
24.06.18	7,700	0	24,001	0	0	0.00%	0
24.06.17	7,785	85	8,487	0	0	0.00%	0
24.06.14	7,800	15	32,623	0	0	0.00%	0
24.06.13	7,850	50	35,575	0	0	0.00%	0
24.06.12	7,775	75	21,948	0	0	0.00%	0
24.06.11	7,810	35	34,011	0	0	0.00%	0
24.06.10	7,870	60	18,448	0	0	0.00%	0
24.06.07	7,760	110	77,647	0	0	0.00%	0
24.06.05	7,770	10	15,228	0	0	0.00%	0
24.06.04	7,960	190	64,472	0	0	0.00%	0
24.06.03	7,910	50	55,072	0	0	0.00%	0
24.05.31	7,840	70	40,115	0	0	0.00%	0
24.05.30	7,865	25	7,764	0	0	0.00%	0
24.05.29	7,870	5	67,964	0	0	0.00%	0
24.05.28	7,880	10	28,172	0	0	0.00%	0
24.05.27	7,865	15	38,079	0	0	0.00%	0
24.05.24	7,950	85	49,128	0	0	0.00%	0
24.05.23	8,025	75	47,810	0	0	0.00%	0
24.05.22	8,245	220	48,407	0	0	0.00%	0
24.05.21	8,275	30	15,809	0	0	0.00%	0
24.05.20	8,160	115	23,874	0	0	0.00%	0
24.05.17	8,260	100	25,368	0	0	0.00%	0
24.05.16	8,075	185	25,866	0	0	0.00%	0
24.05.14	8,150	75	18,100	0	0	0.00%	0
24.05.13	8,050	100	45,205	0	0	0.00%	0
24.05.10	7,835	215	21,885	0	0	0.00%	0
24.05.09	7,950	115	91,420	0	0	0.00%	0
24.05.08	7,785	165	59,061	0	0	0.00%	0
24.05.07	7,695	90	37,701	0	0	0.00%	0
24.05.03	7,630	65	47,975	0	0	0.00%	0
24.05.02	7,855	225	19,308	0	0	0.00%	0
24.04.30	7,890	35	58,241	0	0	0.00%	0
24.04.29	8,085	50	58,897	0	0	0.00%	0
24.04.26	7,750	335	72,596	0	0	0.00%	0
24.04.25	7,710	40	45,001	0	0	0.00%	0
24.04.24	7,790	80	22,239	0	0	0.00%	0
24.04.23	7,735	55	81,167	0	0	0.00%	0
24.04.22	7,275	460	87,609	0	0	0.00%	0
24.04.19	7,335	60	55,578	0	0	0.00%	0
24.04.18	7,220	115	19,628	0	0	0.00%	0
24.04.17	7,290	70	25,617	0	0	0.00%	0
24.04.16	7,475	185	52,882	0	0	0.00%	0
24.04.15	7,475	0	0	0	0	0.00%	0
24.04.12	7,715	240	44,819	0	0	0.00%	0
24.04.11	7,810	95	44,830	0	0	0.00%	0
24.04.09	7,895	85	48,184	0	0	0.00%	0
24.04.08	7,840	55	50,076	0	0	0.00%	0
24.04.05	7,875	35	21,807	0	0	0.00%	0
24.04.04	7,735	140	50,007	0	0	0.00%	0
24.04.03	7,850	115	22,151	0	0	0.00%	0
24.04.02	7,890	40	98,777	0	0	0.00%	0
24.04.01	7,980	90	76,482	0	0	0.00%	0
24.03.29	8,115	135	40,463	0	0	0.00%	0
24.03.28	8,035	80	63,269	0	0	0.00%	0
24.03.27	8,290	255	80,488	0	0	0.00%	0
24.03.26	8,315	25	35,658	0	0	0.00%	0
24.03.25	8,450	135	37,431	0	0	0.00%	0
24.03.22	8,490	40	33,007	0	0	0.00%	0
24.03.21	8,200	290	32,796	0	0	0.00%	0
24.03.20	8,120	80	15,110	0	0	0.00%	0
24.03.19	8,265	145	80,683	0	0	0.00%	0
24.03.18	8,370	105	30,270	0	0	0.00%	0
24.03.15	8,575	205	49,698	0	0	0.00%	0
24.03.14	8,255	320	73,235	0	0	0.00%	0
24.03.13	8,050	205	44,471	0	0	0.00%	0
24.03.12	8,030	20	26,189	0	0	0.00%	0
24.03.11	8,095	65	12,829	0	0	0.00%	0
24.03.08	8,050	45	32,830	0	0	0.00%	0
24.03.07	7,970	80	19,534	0	0	0.00%	0
24.03.06	8,000	30	43,563	0	0	0.00%	0
24.03.05	8,045	45	50,520	0	0	0.00%	0
24.03.04	7,805	240	92,778	0	0	0.00%	0
24.02.29	7,745	60	37,025	0	0	0.00%	0
24.02.28	7,620	125	56,074	0	0	0.00%	0
24.02.27	7,585	35	223,714	0	0	0.00%	0
24.02.26	7,845	260	137,167	0	0	0.00%	0
24.02.23	7,660	185	47,791	0	0	0.00%	0
24.02.22	7,665	5	21,064	0	0	0.00%	0
24.02.21	7,685	20	29,131	0	0	0.00%	0
24.02.20	7,885	200	43,481	0	0	0.00%	0
24.02.19	7,690	195	54,634	0	0	0.00%	0
24.02.16	7,445	245	42,578	0	0	0.00%	0
24.02.15	7,525	80	27,554	0	0	0.00%	0
24.02.14	7,675	150	43,412	0	0	0.00%	0
24.02.13	7,690	15	57,171	0	0	0.00%	0
24.02.08	7,470	220	45,787	0	0	0.00%	0
24.02.07	7,310	160	61,020	0	0	0.00%	0
24.02.06	7,420	110	47,610	0	0	0.00%	0
24.02.05	7,610	190	75,448	0	0	0.00%	0
24.02.02	7,240	370	294,736	0	0	0.00%	0
24.02.01	6,885	355	107,586	0	0	0.00%	0
24.01.31	6,740	145	201,628	0	0	0.00%	0
24.01.30	6,715	55	19,099	0	0	0.00%	0
24.01.29	6,630	85	27,193	0	0	0.00%	0
24.01.26	6,540	90	9,171	0	0	0.00%	0
24.01.25	6,535	5	16,570	0	0	0.00%	0
24.01.24	6,465	70	15,269	0	0	0.00%	0
24.01.23	6,270	195	8,197	0	0	0.00%	0
24.01.22	6,270	0	5,032	0	0	0.00%	0
24.01.19	6,235	35	3,828	0	0	0.00%	0
24.01.18	6,330	95	4,366	0	0	0.00%	0
24.01.17	6,415	85	2,657	0	0	0.00%	0
24.01.16	6,500	85	1,046	0	0	0.00%	0
24.01.15	6,380	120	25,779	0	0	0.00%	0
24.01.12	6,405	25	12,076	0	0	0.00%	0
24.01.11	6,305	100	18,560	0	0	0.00%	0
24.01.10	6,345	40	3,074	0	0	0.00%	0
24.01.09	6,305	40	15,525	0	0	0.00%	0
24.01.08	6,295	10	15,362	0	0	0.00%	0
24.01.05	6,335	40	8,547	0	0	0.00%	0
24.01.04	6,435	100	4,501	0	0	0.00%	0
24.01.03	6,550	115	12,203	0	0	0.00%	0
24.01.02	6,640	90	18,521	0	0	0.00%	0
23.12.28	6,500	140	27,075	0	0	0.00%	0
23.12.27	6,525	25	23,845	0	0	0.00%	0
23.12.26	6,530	5	28,180	0	0	0.00%	0
23.12.22	6,520	10	18,974	0	0	0.00%	0
23.12.21	6,515	5	40,599	0	0	0.00%	0
23.12.20	6,425	90	19,820	0	0	0.00%	0
23.12.19	6,430	5	3,836	0	0	0.00%	0
23.12.18	6,505	75	11,694	0	0	0.00%	0
23.12.15	6,415	90	17,802	0	0	0.00%	0
23.12.14	6,390	25	23,047	0	0	0.00%	0
23.12.13	6,400	10	20,384	0	0	0.00%	0
23.12.12	6,370	30	1,992	0	0	0.00%	0
23.12.11	6,365	5	2,354	0	0	0.00%	0
23.12.08	6,340	25	13,460	0	0	0.00%	0
23.12.07	6,345	5	6,087	0	0	0.00%	0
23.12.06	6,310	35	7,049	0	0	0.00%	0
23.12.05	6,325	15	11,692	0	0	0.00%	0
23.12.04	6,325	0	4,740	0	0	0.00%	0
23.12.01	6,325	0	3,560	0	0	0.00%	0
23.11.30	6,310	15	30,134	0	0	0.00%	0
23.11.29	6,390	80	3,391	0	0	0.00%	0
23.11.28	6,330	60	2,175	0	0	0.00%	0
23.11.27	6,360	30	5,732	0	0	0.00%	0
23.11.24	6,410	50	1,642	0	0	0.00%	0
23.11.23	6,385	25	2,093	0	0	0.00%	0
23.11.22	6,370	15	8,344	0	0	0.00%	0
23.11.21	6,280	90	7,052	0	0	0.00%	0
23.11.20	6,270	10	3,679	0	0	0.00%	0
23.11.17	6,305	35	1,596	0	0	0.00%	0
23.11.16	6,305	5	5,138	0	0	0.00%	0
23.11.15	6,255	50	3,682	0	0	0.00%	0
23.11.14	6,200	55	6,069	0	0	0.00%	0
23.11.13	6,180	20	2,998	0	0	0.00%	0
23.11.10	6,195	15	842	0	0	0.00%	0
23.11.09	6,100	95	1,872	0	0	0.00%	0
23.11.08	6,160	60	4,497	0	0	0.00%	0
23.11.07	6,370	210	3,054	0	0	0.00%	0
23.11.06	6,055	315	21,267	0	0	0.00%	0
23.11.03	5,925	130	3,028	0	0	0.00%	0
23.11.02	5,995	70	10,442	0	0	0.00%	0
23.11.01	5,920	75	1,975	0	0	0.00%	0
23.10.31	5,915	5	1,155	0	0	0.00%	0
23.10.30	6,040	85	18,185	0	0	0.00%	0
23.10.27	6,110	70	15,391	0	0	0.00%	0
23.10.26	6,200	90	6,241	0	0	0.00%	0
23.10.25	6,180	20	3,789	0	0	0.00%	0
23.10.24	6,160	20	3,834	0	0	0.00%	0
23.10.23	6,345	185	1,787	0	0	0.00%	0
23.10.20	6,380	35	440,069	0	0	0.00%	0
23.10.19	6,460	80	1,728	0	0	0.00%	0
23.10.18	6,355	105	15,205	0	0	0.00%	0
23.10.17	6,390	35	3,047	0	0	0.00%	0
23.10.16	6,375	15	5,996	0	0	0.00%	0
23.10.13	6,390	15	3,720	0	0	0.00%	0
23.10.12	6,355	35	7,225	0	0	0.00%	0
23.10.11	6,360	5	4,633	0	0	0.00%	0
23.10.10	6,295	65	5,219	0	0	0.00%	0
23.10.06	6,165	130	7,233	0	0	0.00%	0
23.10.05	6,190	25	1,746	0	0	0.00%	0
23.10.04	6,320	130	13,057	0	0	0.00%	0
23.09.27	6,330	10	7,696	0	0	0.00%	0
23.09.26	6,475	145	15,174	0	0	0.00%	0
23.09.25	6,475	0	6,894	0	0	0.00%	0
23.09.22	6,465	10	37,945	0	0	0.00%	0
23.09.21	6,505	40	15,670	0	0	0.00%	0
23.09.20	6,490	15	6,285	0	0	0.00%	0
23.09.19	6,510	20	17,596	0	0	0.00%	0
23.09.18	6,530	20	7,639	0	0	0.00%	0
23.09.15	6,380	150	21,304	0	0	0.00%	0
23.09.14	6,340	40	30,562	0	0	0.00%	0
23.09.13	6,280	60	13,161	0	0	0.00%	0
23.09.12	6,300	20	13,050	0	0	0.00%	0
23.09.11	6,220	80	14,186	0	0	0.00%	0
23.09.08	6,165	55	7,747	0	0	0.00%	0
23.09.07	6,200	35	1,149	0	0	0.00%	0
23.09.06	6,175	25	3,052	0	0	0.00%	0
23.09.05	6,170	5	2,981	0	0	0.00%	0
23.09.04	6,170	0	2,789	0	0	0.00%	0
23.09.01	6,175	5	2,743	0	0	0.00%	0
23.08.31	6,090	85	10,847	0	0	0.00%	0
23.08.30	6,100	10	6,251	0	0	0.00%	0
23.08.29	6,085	15	4,889	0	0	0.00%	0
23.08.28	6,050	35	2,677	0	0	0.00%	0
23.08.25	6,050	0	1,128	0	0	0.00%	0
23.08.24	6,090	40	2,032	0	0	0.00%	0
23.08.23	6,010	80	4,785	0	0	0.00%	0
23.08.22	6,010	0	6,732	0	0	0.00%	0
23.08.21	5,980	30	2,475	0	0	0.00%	0
23.08.18	5,970	10	7,095	0	0	0.00%	0
23.08.17	5,970	0	10,911	0	0	0.00%	0
23.08.16	6,065	95	5,310	0	0	0.00%	0
23.08.14	6,070	5	3,848	0	0	0.00%	0
23.08.11	6,060	10	5,613	0	0	0.00%	0
23.08.10	6,080	20	8,306	0	0	0.00%	0
23.08.09	6,145	65	5,187	0	0	0.00%	0
23.08.08	6,150	5	4,617	0	0	0.00%	0
23.08.07	6,110	40	9,109	0	0	0.00%	0
23.08.04	6,060	50	13,882	0	0	0.00%	0
23.08.03	6,120	60	7,778	0	0	0.00%	0
23.08.02	6,210	90	6,989	0	0	0.00%	0
23.08.01	6,025	185	22,356	0	0	0.00%	0
23.07.31	5,975	50	10,918	0	0	0.00%	0
23.07.28	6,095	90	9,988	0	0	0.00%	0
23.07.27	5,885	210	49,412	0	0	0.00%	0
23.07.26	5,850	35	59,703	0	0	0.00%	0
23.07.25	5,855	5	6,577	0	0	0.00%	0
23.07.24	5,940	85	13,931	0	0	0.00%	0
23.07.21	5,905	35	12,406	0	0	0.00%	0
23.07.20	5,895	10	12,784	0	0	0.00%	0
23.07.19	5,910	15	41,499	0	0	0.00%	0
23.07.18	5,960	50	16,879	0	0	0.00%	0
23.07.17	5,985	25	18,512	0	0	0.00%	0
23.07.14	5,855	130	85,011	0	0	0.00%	0
23.07.13	5,830	25	17,208	0	0	0.00%	0
23.07.12	5,825	5	16,598	0	0	0.00%	0
23.07.11	5,755	70	19,556	0	0	0.00%	0
23.07.10	5,645	110	49,743	0	0	0.00%	0
23.07.07	5,710	65	23,903	0	0	0.00%	0
23.07.06	5,800	90	17,124	0	0	0.00%	0
23.07.05	5,860	60	15,280	0	0	0.00%	0
23.07.04	5,935	75	13,237	0	0	0.00%	0
23.07.03	5,855	80	81,611	0	0	0.00%	0
23.06.30	5,805	50	2,777	0	0	0.00%	0
23.06.29	5,870	65	10,824	0	0	0.00%	0
23.06.28	5,835	35	11,135	0	0	0.00%	0
23.06.27	5,815	20	15,756	0	0	0.00%	0
23.06.26	5,795	20	11,940	0	0	0.00%	0
23.06.23	5,900	105	17,069	0	0	0.00%	0
23.06.22	5,845	55	18,477	0	0	0.00%	0
23.06.21	5,865	20	22,626	0	0	0.00%	0
23.06.20	5,915	50	17,172	0	0	0.00%	0
23.06.19	5,945	30	27,231	0	0	0.00%	0
23.06.16	5,930	15	13,200	0	0	0.00%	0
23.06.15	5,975	45	14,962	0	0	0.00%	0
23.06.14	6,010	35	17,917	0	0	0.00%	0
23.06.13	6,060	50	14,974	0	0	0.00%	0
23.06.12	6,085	25	13,949	0	0	0.00%	0
23.06.09	6,080	5	21,988	0	0	0.00%	0
23.06.08	6,080	0	12,085	0	0	0.00%	0
23.06.07	6,080	0	10,285	0	0	0.00%	0
23.06.05	6,000	80	12,545	0	0	0.00%	0
23.06.02	5,935	65	3,506	0	0	0.00%	0
23.06.01	5,990	55	72,927	0	0	0.00%	0
23.05.31	5,975	15	9,110	0	0	0.00%	0
23.05.30	5,990	15	26,998	0	0	0.00%	0
23.05.26	6,015	25	14,359	0	0	0.00%	0
23.05.25	6,080	65	13,326	0	0	0.00%	0
23.05.24	6,070	10	31,672	0	0	0.00%	0
23.05.23	6,040	30	31,324	0	0	0.00%	0
23.05.22	6,035	5	27,653	0	0	0.00%	0
23.05.19	5,975	60	12,955	0	0	0.00%	0
23.05.18	5,950	25	10,053	0	0	0.00%	0
23.05.17	5,950	0	19,691	0	0	0.00%	0
23.05.16	5,940	10	18,567	0	0	0.00%	0
23.05.15	5,950	10	24,617	0	0	0.00%	0
23.05.12	6,040	90	36,744	0	0	0.00%	0
23.05.11	5,975	65	22,280	0	0	0.00%	0
23.05.10	6,010	35	24,146	0	0	0.00%	0
23.05.09	6,045	35	25,775	0	0	0.00%	0
23.05.08	5,890	155	25,713	0	0	0.00%	0
23.05.04	5,920	30	27,315	0	0	0.00%	0
23.05.03	5,965	45	29,459	0	0	0.00%	0
23.05.02	5,945	20	37,421	0	0	0.00%	0
23.04.28	5,870	75	18,934	0	0	0.00%	0
23.04.27	6,280	70	22,424	0	0	0.00%	0
23.04.26	6,350	70	16,501	0	0	0.00%	0
23.04.25	6,260	90	47,036	0	0	0.00%	0
23.04.24	6,340	80	18,660	0	0	0.00%	0
23.04.21	6,355	15	19,762	0	0	0.00%	0
23.04.20	6,320	35	24,016	0	0	0.00%	0
23.04.19	6,245	75	18,656	0	0	0.00%	0
23.04.18	6,240	5	13,963	0	0	0.00%	0
23.04.17	6,260	20	22,542	0	0	0.00%	0
23.04.14	6,110	145	18,236	0	0	0.00%	0
23.04.13	6,110	0	18,935	0	0	0.00%	0
23.04.12	6,090	20	6,306	0	0	0.00%	0
23.04.11	6,040	50	12,909	0	0	0.00%	0
23.04.10	6,070	30	10,117	0	0	0.00%	0
23.04.07	6,020	50	9,076	0	0	0.00%	0
23.04.06	6,140	120	19,542	0	0	0.00%	0
23.04.05	6,115	25	6,310	0	0	0.00%	0
23.04.04	6,080	35	9,978	0	0	0.00%	0
23.04.03	6,145	65	14,834	0	0	0.00%	0
23.03.31	6,090	55	3,755	0	0	0.00%	0
23.03.30	6,130	40	13,934	0	0	0.00%	0