TIGER 금속선물(H)

(139310)    I    코스피 ETF 11.22 15:33
5,690 전일 5,715 고가 5,710 상한가 7,425 거래량
(주)
1,632
25 -0.44% 시가 5,710 저가 5,625 하한가 4,005 거래대금
(백만)
9
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 5,715 25 1,632 0 0 0.00% 600,000
24.11.21 5,715 0 393 0 0 0.00% 600,000
24.11.20 5,695 20 1,449 0 0 0.00% 600,000
24.11.19 5,685 10 388 0 0 0.00% 600,000
24.11.18 5,550 135 753 0 0 0.00% 600,000
24.11.15 5,530 20 530 0 0 0.00% 600,000
24.11.14 5,665 120 3,194 0 0 0.00% 600,000
24.11.13 5,750 85 847 0 0 0.00% 600,000
24.11.12 5,795 45 2,218 0 0 0.00% 600,000
24.11.11 5,930 135 1,626 0 0 0.00% 600,000
24.11.08 5,805 125 1,302 0 0 0.00% 0
24.11.07 5,895 90 1,205 0 0 0.00% 0
24.11.06 5,915 20 1,171 0 0 0.00% 0
24.11.05 5,795 120 3,948 0 0 0.00% 0
24.11.04 5,780 15 2,500 0 0 0.00% 0
24.11.01 5,860 80 1,007 0 0 0.00% 0
24.10.31 5,870 10 567 0 0 0.00% 0
24.10.30 5,850 20 185 0 0 0.00% 0
24.10.29 5,995 145 1,406 0 0 0.00% 0
24.10.28 5,890 105 1,627 0 0 0.00% 0
24.10.25 5,915 25 817 0 0 0.00% 0
24.10.24 5,885 30 1,948 0 0 0.00% 0
24.10.23 5,900 15 1,432 0 0 0.00% 0
24.10.22 5,900 0 5,389 0 0 0.00% 0
24.10.21 5,845 55 334 0 0 0.00% 0
24.10.18 5,895 50 1,040 0 0 0.00% 0
24.10.17 5,865 30 419 0 0 0.00% 0
24.10.16 5,920 55 3,603 0 0 0.00% 0
24.10.15 5,980 60 1,647 0 0 0.00% 0
24.10.14 5,935 45 21,418 0 0 0.00% 0
24.10.11 5,885 50 1,771 0 0 0.00% 0
24.10.10 6,095 210 23,728 0 0 0.00% 0
24.10.08 6,095 0 565 0 0 0.00% 0
24.10.07 6,035 60 711 0 0 0.00% 0
24.10.04 6,120 85 3,260 0 0 0.00% 0
24.10.02 6,055 65 2,151 0 0 0.00% 0
24.09.30 6,095 40 1,685 0 0 0.00% 0
24.09.27 5,905 190 13,670 0 0 0.00% 0
24.09.26 5,945 40 1,538 0 0 0.00% 0
24.09.25 5,815 130 1,566 0 0 0.00% 0
24.09.24 5,790 25 930 0 0 0.00% 0
24.09.23 5,860 70 3,531 0 0 0.00% 0
24.09.20 5,785 75 4,212 0 0 0.00% 0
24.09.19 5,645 140 9,672 0 0 0.00% 0
24.09.13 5,555 90 524 0 0 0.00% 0
24.09.12 5,475 80 3,691 0 0 0.00% 0
24.09.11 5,550 75 133 0 0 0.00% 0
24.09.10 5,480 70 211 0 0 0.00% 0
24.09.09 5,560 80 2,063 0 0 0.00% 0
24.09.06 5,540 20 208 0 0 0.00% 0
24.09.05 5,505 35 876 0 0 0.00% 0
24.09.04 5,670 165 2,894 0 0 0.00% 0
24.09.03 5,705 35 4,846 0 0 0.00% 0
24.09.02 5,745 40 1,076 0 0 0.00% 0
24.08.30 5,720 25 944 0 0 0.00% 0
24.08.29 5,845 125 2,764 0 0 0.00% 0
24.08.28 5,800 45 4,443 0 0 0.00% 0
24.08.27 5,860 60 2,600 0 0 0.00% 0
24.08.26 5,735 125 9,331 0 0 0.00% 0
24.08.23 5,775 40 1,180 0 0 0.00% 0
24.08.22 5,770 5 1,405 0 0 0.00% 0
24.08.21 5,685 85 4,740 0 0 0.00% 0
24.08.20 5,590 95 2,117 0 0 0.00% 0
24.08.19 5,570 20 4,227 0 0 0.00% 0
24.08.16 5,475 95 1,457 0 0 0.00% 0
24.08.14 5,450 25 1,173 0 0 0.00% 0
24.08.13 5,430 20 945 0 0 0.00% 0
24.08.12 5,445 15 1,683 0 0 0.00% 0
24.08.09 5,330 115 2,771 0 0 0.00% 0
24.08.08 5,395 65 1,772 0 0 0.00% 0
24.08.07 5,400 5 3,022 0 0 0.00% 0
24.08.06 5,440 40 2,597 0 0 0.00% 0
24.08.05 5,500 60 5,112 0 0 0.00% 0
24.08.02 5,550 50 2,204 0 0 0.00% 0
24.08.01 5,375 175 2,595 0 0 0.00% 0
24.07.31 5,420 45 1,837 0 0 0.00% 0
24.07.30 5,465 45 1,409 0 0 0.00% 0
24.07.29 5,460 5 2,379 0 0 0.00% 0
24.07.26 5,465 5 477 0 0 0.00% 0
24.07.25 5,525 60 2,945 0 0 0.00% 0
24.07.24 5,555 30 946 0 0 0.00% 0
24.07.23 5,575 20 1,295 0 0 0.00% 0
24.07.22 5,660 85 5,229 0 0 0.00% 0
24.07.19 5,765 105 2,241 0 0 0.00% 0
24.07.18 5,805 40 3,820 0 0 0.00% 0
24.07.17 5,910 105 2,185 0 0 0.00% 0
24.07.16 5,920 10 637 0 0 0.00% 0
24.07.15 5,930 10 643 0 0 0.00% 0
24.07.12 5,975 45 2,846 0 0 0.00% 0
24.07.11 5,990 15 1,028 0 0 0.00% 0
24.07.10 6,030 40 1,325 0 0 0.00% 0
24.07.09 6,055 25 3,925 0 0 0.00% 0
24.07.08 6,110 55 1,572 0 0 0.00% 0
24.07.05 6,055 55 1,822 0 0 0.00% 0
24.07.04 6,000 55 2,741 0 0 0.00% 0
24.07.03 5,955 45 1,366 0 0 0.00% 0
24.07.02 5,925 30 2,390 0 0 0.00% 0
24.07.01 5,910 15 7,365 0 0 0.00% 0
24.06.28 5,930 20 1,052 0 0 0.00% 0
24.06.27 5,915 15 1,042 0 0 0.00% 0
24.06.26 5,965 50 4,084 0 0 0.00% 0
24.06.25 6,020 55 2,487 0 0 0.00% 0
24.06.24 6,140 120 2,515 0 0 0.00% 0
24.06.21 5,990 150 2,192 0 0 0.00% 0
24.06.20 5,930 60 1,090 0 0 0.00% 0
24.06.19 5,940 10 3,066 0 0 0.00% 0
24.06.18 5,995 55 7,155 0 0 0.00% 0
24.06.17 6,035 40 3,893 0 0 0.00% 0
24.06.14 6,135 100 45,371 0 0 0.00% 0
24.06.13 6,100 35 2,250 0 0 0.00% 0
24.06.12 6,205 105 2,132 0 0 0.00% 0
24.06.11 6,130 75 2,175 0 0 0.00% 0
24.06.10 6,375 245 7,493 0 0 0.00% 0
24.06.07 6,390 15 6,141 0 0 0.00% 0
24.06.05 6,465 75 5,576 0 0 0.00% 0
24.06.04 6,395 70 7,669 0 0 0.00% 0
24.06.03 6,500 105 12,858 0 0 0.00% 0
24.05.31 6,615 115 7,825 0 0 0.00% 0
24.05.30 6,670 55 6,606 0 0 0.00% 0
24.05.29 6,595 75 4,515 0 0 0.00% 0
24.05.28 6,475 120 21,843 0 0 0.00% 0
24.05.27 6,555 80 5,069 0 0 0.00% 0
24.05.24 6,475 80 34,207 0 0 0.00% 0
24.05.23 6,805 330 12,139 0 0 0.00% 0
24.05.22 6,710 95 15,204 0 0 0.00% 0
24.05.21 6,685 25 20,561 0 0 0.00% 0
24.05.20 6,505 180 27,406 0 0 0.00% 0
24.05.17 6,430 75 9,662 0 0 0.00% 0
24.05.16 6,390 40 10,838 0 0 0.00% 0
24.05.14 6,235 155 5,078 0 0 0.00% 0
24.05.13 6,315 80 5,039 0 0 0.00% 0
24.05.10 6,235 80 2,061 0 0 0.00% 0
24.05.09 6,260 25 1,942 0 0 0.00% 0
24.05.08 6,265 5 2,134 0 0 0.00% 0
24.05.07 6,155 110 16,872 0 0 0.00% 0
24.05.03 6,295 140 6,563 0 0 0.00% 0
24.05.02 6,375 80 4,589 0 0 0.00% 0
24.04.30 6,320 55 2,143 0 0 0.00% 0
24.04.29 6,290 30 16,431 0 0 0.00% 0
24.04.26 6,245 45 8,499 0 0 0.00% 0
24.04.25 6,195 50 3,828 0 0 0.00% 0
24.04.24 6,360 165 8,773 0 0 0.00% 0
24.04.23 6,410 50 4,266 0 0 0.00% 0
24.04.22 6,240 170 4,664 0 0 0.00% 0
24.04.19 6,180 60 7,484 0 0 0.00% 0
24.04.18 6,050 130 10,138 0 0 0.00% 0
24.04.17 6,130 80 6,786 0 0 0.00% 0
24.04.16 6,035 95 12,140 0 0 0.00% 0
24.04.15 5,925 0 0 0 0 0.00% 0
24.04.12 5,940 15 2,515 0 0 0.00% 0
24.04.11 5,920 20 3,130 0 0 0.00% 0
24.04.09 5,900 20 2,940 0 0 0.00% 0
24.04.08 5,900 0 2,263 0 0 0.00% 0
24.04.05 5,910 10 3,469 0 0 0.00% 0
24.04.04 5,750 160 6,768 0 0 0.00% 0
24.04.03 5,660 90 6,210 0 0 0.00% 0
24.04.02 5,660 0 2,161 0 0 0.00% 0
24.04.01 5,650 10 3,039 0 0 0.00% 0
24.03.29 5,585 65 636 0 0 0.00% 0
24.03.28 5,590 5 661 0 0 0.00% 0
24.03.27 5,625 35 790 0 0 0.00% 0
24.03.26 5,635 10 1,422 0 0 0.00% 0
24.03.25 5,635 0 2,179 0 0 0.00% 0
24.03.22 5,620 15 816 0 0 0.00% 0
24.03.21 5,580 40 726 0 0 0.00% 0
24.03.20 5,635 55 2,394 0 0 0.00% 0
24.03.19 5,650 15 1,547 0 0 0.00% 0
24.03.18 5,620 30 3,455 0 0 0.00% 0
24.03.15 5,610 10 1,238 0 0 0.00% 0
24.03.14 5,525 85 1,934 0 0 0.00% 0
24.03.13 5,545 20 1,350 0 0 0.00% 0
24.03.12 5,495 50 900 0 0 0.00% 0
24.03.11 5,485 10 2,174 0 0 0.00% 0
24.03.08 5,450 35 1,482 0 0 0.00% 0
24.03.07 5,425 25 365 0 0 0.00% 0
24.03.06 5,450 25 868 0 0 0.00% 0
24.03.05 5,445 5 424 0 0 0.00% 0
24.03.04 5,415 30 1,537 0 0 0.00% 0
24.02.29 5,405 10 302 0 0 0.00% 0
24.02.28 5,395 10 3,608 0 0 0.00% 0
24.02.27 5,430 35 459 0 0 0.00% 0
24.02.26 5,465 35 243 0 0 0.00% 0
24.02.23 5,460 5 444 0 0 0.00% 0
24.02.22 5,370 90 807 0 0 0.00% 0
24.02.21 5,400 30 557 0 0 0.00% 0
24.02.20 5,400 0 490 0 0 0.00% 0
24.02.19 5,390 10 515 0 0 0.00% 0
24.02.16 5,380 10 710 0 0 0.00% 0
24.02.15 5,390 10 523 0 0 0.00% 0
24.02.14 5,390 0 254 0 0 0.00% 0
24.02.13 5,385 5 1,217 0 0 0.00% 0
24.02.08 5,420 35 516 0 0 0.00% 0
24.02.07 5,360 60 464 0 0 0.00% 0
24.02.06 5,450 90 1,040 0 0 0.00% 0
24.02.05 5,465 15 821 0 0 0.00% 0
24.02.02 5,505 40 2,418 0 0 0.00% 0
24.02.01 5,475 30 413 0 0 0.00% 0
24.01.31 5,480 5 967 0 0 0.00% 0
24.01.30 5,495 15 623 0 0 0.00% 0
24.01.29 5,490 5 908 0 0 0.00% 0
24.01.26 5,490 0 1,774 0 0 0.00% 0
24.01.25 5,460 30 182 0 0 0.00% 0
24.01.24 5,355 105 965 0 0 0.00% 0
24.01.23 5,340 15 338 0 0 0.00% 0
24.01.22 5,310 30 1,258 0 0 0.00% 0
24.01.19 5,325 15 2,676 0 0 0.00% 0
24.01.18 5,330 5 339 0 0 0.00% 0
24.01.17 5,410 80 3,201 0 0 0.00% 0
24.01.16 5,445 35 682 0 0 0.00% 0
24.01.15 5,455 10 3,287 0 0 0.00% 0
24.01.12 5,440 15 383 0 0 0.00% 0
24.01.11 5,460 20 550 0 0 0.00% 0
24.01.10 5,470 10 1,505 0 0 0.00% 0
24.01.09 5,520 50 632 0 0 0.00% 0
24.01.08 5,520 0 3,594 0 0 0.00% 0
24.01.05 5,525 5 522 0 0 0.00% 0
24.01.04 5,580 55 2,410 0 0 0.00% 0
24.01.03 5,680 100 3,301 0 0 0.00% 0
24.01.02 5,700 20 7,382 0 0 0.00% 0
23.12.28 5,630 70 2,258 0 0 0.00% 0
23.12.27 5,610 20 2,957 0 0 0.00% 0
23.12.26 5,525 85 1,513 0 0 0.00% 0
23.12.22 5,525 0 2,738 0 0 0.00% 0
23.12.21 5,565 40 327 0 0 0.00% 0
23.12.20 5,535 30 2,477 0 0 0.00% 0
23.12.19 5,530 5 885 0 0 0.00% 0
23.12.18 5,520 10 822 0 0 0.00% 0
23.12.15 5,365 155 2,113 0 0 0.00% 0
23.12.14 5,345 20 592 0 0 0.00% 0
23.12.13 5,340 5 5,892 0 0 0.00% 0
23.12.12 5,390 50 593 0 0 0.00% 0
23.12.11 5,365 25 1,873 0 0 0.00% 0
23.12.08 5,385 20 638 0 0 0.00% 0
23.12.07 5,380 5 1,185 0 0 0.00% 0
23.12.06 5,435 55 3,542 0 0 0.00% 0
23.12.05 5,525 90 245 0 0 0.00% 0
23.12.04 5,480 45 667 0 0 0.00% 0
23.12.01 5,465 15 2,367 0 0 0.00% 0
23.11.30 5,520 55 2,221 0 0 0.00% 0
23.11.29 5,415 105 856 0 0 0.00% 0
23.11.28 5,490 75 1,687 0 0 0.00% 0
23.11.27 5,470 20 1,652 0 0 0.00% 0
23.11.24 5,440 30 180 0 0 0.00% 0
23.11.23 5,500 60 2,091 0 0 0.00% 0
23.11.22 5,485 15 323 0 0 0.00% 0
23.11.21 5,420 65 564 0 0 0.00% 0
23.11.20 5,420 0 300 0 0 0.00% 0
23.11.17 5,435 15 123 0 0 0.00% 0
23.11.16 5,435 0 41 0 0 0.00% 0
23.11.15 5,405 30 2,076 0 0 0.00% 0
23.11.14 5,390 15 2,469 0 0 0.00% 0
23.11.13 5,450 60 2,273 0 0 0.00% 0
23.11.10 5,470 20 1,043 0 0 0.00% 0
23.11.09 5,495 25 2,739 0 0 0.00% 0
23.11.08 5,550 55 128 0 0 0.00% 0
23.11.07 5,500 50 168 0 0 0.00% 0
23.11.06 5,465 35 3,776 0 0 0.00% 0
23.11.03 5,470 5 1,289 0 0 0.00% 0
23.11.02 5,495 25 813 0 0 0.00% 0
23.11.01 5,510 15 1,045 0 0 0.00% 0
23.10.31 5,455 55 457 0 0 0.00% 0
23.10.30 5,400 55 1,194 0 0 0.00% 0
23.10.27 5,425 25 1,265 0 0 0.00% 0
23.10.26 5,415 10 1,376 0 0 0.00% 0
23.10.25 5,355 60 532 0 0 0.00% 0
23.10.24 5,350 5 1,270 0 0 0.00% 0
23.10.23 5,355 5 134 0 0 0.00% 0
23.10.20 5,375 20 342 0 0 0.00% 0
23.10.19 5,390 15 47 0 0 0.00% 0
23.10.18 5,385 5 253 0 0 0.00% 0
23.10.17 5,410 25 31,345 0 0 0.00% 0
23.10.16 5,425 15 390 0 0 0.00% 0
23.10.13 5,440 15 227 0 0 0.00% 0
23.10.12 5,420 20 892 0 0 0.00% 0
23.10.11 5,505 85 33,584 0 0 0.00% 0
23.10.10 5,440 65 924 0 0 0.00% 0
23.10.06 5,490 50 829 0 0 0.00% 0
23.10.05 5,610 120 1,668 0 0 0.00% 0
23.10.04 5,565 45 2,407 0 0 0.00% 0
23.09.27 5,535 30 471 0 0 0.00% 0
23.09.26 5,560 25 229 0 0 0.00% 0
23.09.25 5,525 35 782 0 0 0.00% 0
23.09.22 5,645 120 1,870 0 0 0.00% 0
23.09.21 5,590 55 2,795 0 0 0.00% 0
23.09.20 5,610 20 84 0 0 0.00% 0
23.09.19 5,620 10 427 0 0 0.00% 0
23.09.18 5,655 35 162 0 0 0.00% 0
23.09.15 5,625 30 415 0 0 0.00% 0
23.09.14 5,575 50 491 0 0 0.00% 0
23.09.13 5,670 95 1,187 0 0 0.00% 0
23.09.12 5,550 120 312 0 0 0.00% 0
23.09.11 5,630 80 8,102 0 0 0.00% 0
23.09.08 5,620 10 612 0 0 0.00% 0
23.09.07 5,640 20 374 0 0 0.00% 0
23.09.06 5,725 85 1,699 0 0 0.00% 0
23.09.05 5,755 30 571 0 0 0.00% 0
23.09.04 5,670 85 1,415 0 0 0.00% 0
23.09.01 5,670 0 214 0 0 0.00% 0
23.08.31 5,650 20 146 0 0 0.00% 0
23.08.30 5,620 30 564 0 0 0.00% 0
23.08.29 5,595 25 726 0 0 0.00% 0
23.08.28 5,615 20 2,227 0 0 0.00% 0
23.08.25 5,655 40 2,472 0 0 0.00% 0
23.08.24 5,630 25 270 0 0 0.00% 0
23.08.23 5,555 75 499 0 0 0.00% 0
23.08.22 5,545 10 628 0 0 0.00% 0
23.08.21 5,560 15 528 0 0 0.00% 0
23.08.18 5,510 50 826 0 0 0.00% 0
23.08.17 5,525 15 595 0 0 0.00% 0
23.08.16 5,600 75 6,221 0 0 0.00% 0
23.08.14 5,675 75 2,035 0 0 0.00% 0
23.08.11 5,695 20 1,948 0 0 0.00% 0
23.08.10 5,690 5 741 0 0 0.00% 0
23.08.09 5,730 40 1,440 0 0 0.00% 0
23.08.08 5,790 60 576 0 0 0.00% 0
23.08.07 5,830 40 1,750 0 0 0.00% 0
23.08.04 5,835 5 3,078 0 0 0.00% 0
23.08.03 5,850 15 3,820 0 0 0.00% 0
23.08.02 5,950 100 435 0 0 0.00% 0
23.08.01 5,875 75 2,120 0 0 0.00% 0
23.07.31 5,785 90 822 0 0 0.00% 0
23.07.28 5,830 45 513 0 0 0.00% 0
23.07.27 5,880 50 1,031 0 0 0.00% 0
23.07.26 5,800 80 1,941 0 0 0.00% 0
23.07.25 5,755 45 1,346 0 0 0.00% 0
23.07.24 5,775 20 627 0 0 0.00% 0
23.07.21 5,710 65 1,601 0 0 0.00% 0
23.07.20 5,745 35 1,642 0 0 0.00% 0
23.07.19 5,795 50 778 0 0 0.00% 0
23.07.18 5,815 20 318 0 0 0.00% 0
23.07.17 5,900 85 992 0 0 0.00% 0
23.07.14 5,805 95 3,268 0 0 0.00% 0
23.07.13 5,705 100 1,046 0 0 0.00% 0
23.07.12 5,710 5 402 0 0 0.00% 0
23.07.11 5,730 20 7,193 0 0 0.00% 0
23.07.10 5,625 105 7,424 0 0 0.00% 0
23.07.07 5,685 60 1,974 0 0 0.00% 0
23.07.06 5,710 25 863 0 0 0.00% 0
23.07.05 5,730 20 1,938 0 0 0.00% 0
23.07.04 5,655 75 1,189 0 0 0.00% 0
23.07.03 5,650 5 877 0 0 0.00% 0
23.06.30 5,680 30 1,940 0 0 0.00% 0
23.06.29 5,770 90 819 0 0 0.00% 0
23.06.28 5,765 5 628 0 0 0.00% 0
23.06.27 5,785 20 1,752 0 0 0.00% 0
23.06.26 5,810 25 4,438 0 0 0.00% 0
23.06.23 5,885 75 1,282 0 0 0.00% 0
23.06.22 5,840 45 218 0 0 0.00% 0
23.06.21 5,955 115 2,291 0 0 0.00% 0
23.06.20 5,970 15 572 0 0 0.00% 0
23.06.19 5,980 10 1,323 0 0 0.00% 0
23.06.16 5,850 130 4,158 0 0 0.00% 0
23.06.15 5,845 5 592 0 0 0.00% 0
23.06.14 5,785 60 709 0 0 0.00% 0
23.06.13 5,830 45 400 0 0 0.00% 0
23.06.12 5,850 20 1,686 0 0 0.00% 0
23.06.09 5,795 55 1,368 0 0 0.00% 0
23.06.08 5,785 10 404 0 0 0.00% 0
23.06.07 5,815 30 1,020 0 0 0.00% 0
23.06.05 5,870 55 2,129 0 0 0.00% 0
23.06.02 5,785 85 1,000 0 0 0.00% 0
23.06.01 5,730 55 336 0 0 0.00% 0
23.05.31 5,735 5 3,688 0 0 0.00% 0
23.05.30 5,770 35 1,186 0 0 0.00% 0
23.05.26 5,655 115 760 0 0 0.00% 0
23.05.25 5,745 90 3,683 0 0 0.00% 0
23.05.24 5,770 25 1,580 0 0 0.00% 0
23.05.23 5,840 70 2,390 0 0 0.00% 0
23.05.22 5,845 5 1,271 0 0 0.00% 0
23.05.19 5,895 50 1,698 0 0 0.00% 0
23.05.18 5,810 85 3,810 0 0 0.00% 0
23.05.17 5,830 20 1,673 0 0 0.00% 0
23.05.16 5,885 55 2,532 0 0 0.00% 0
23.05.15 5,805 80 1,040 0 0 0.00% 0
23.05.12 5,985 180 3,234 0 0 0.00% 0
23.05.11 6,085 100 1,425 0 0 0.00% 0
23.05.10 6,100 15 971 0 0 0.00% 0
23.05.09 6,220 120 1,384 0 0 0.00% 0
23.05.08 6,180 40 951 0 0 0.00% 0
23.05.04 6,160 20 629 0 0 0.00% 0
23.05.03 6,135 25 982 0 0 0.00% 0
23.05.02 6,160 25 1,018 0 0 0.00% 0
23.04.28 6,080 80 912 0 0 0.00% 0
23.04.27 6,175 95 2,437 0 0 0.00% 0
23.04.26 6,260 85 1,292 0 0 0.00% 0
23.04.25 6,315 55 4,411 0 0 0.00% 0
23.04.24 6,315 0 463 0 0 0.00% 0
23.04.21 6,395 80 789 0 0 0.00% 0
23.04.20 6,390 5 761 0 0 0.00% 0
23.04.19 6,370 20 1,119 0 0 0.00% 0
23.04.18 6,330 40 1,004 0 0 0.00% 0
23.04.17 6,260 70 1,240 0 0 0.00% 0
23.04.14 6,160 95 1,019 0 0 0.00% 0
23.04.13 6,220 60 2,757 0 0 0.00% 0
23.04.12 6,210 10 571 0 0 0.00% 0
23.04.11 6,095 115 2,077 0 0 0.00% 0
23.04.10 6,095 0 4,661 0 0 0.00% 0
23.04.07 6,175 80 5,224 0 0 0.00% 0
23.04.06 6,230 55 13,013 0 0 0.00% 0
23.04.05 6,290 60 2,318 0 0 0.00% 0
23.04.04 6,330 40 1,118 0 0 0.00% 0
23.04.03 6,280 50 1,498 0 0 0.00% 0
23.03.31 6,315 35 2,284 0 0 0.00% 0
23.03.30 6,310 5 1,408 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.24 00:46 더보기 >