TIGER 금속선물(H)
(139310) I 코스피 ETF 11.22 15:335,690 | 전일 | 5,715 | 고가 | 5,710 | 상한가 | 7,425 |
거래량 (주) |
1,632 |
25 -0.44% | 시가 | 5,710 | 저가 | 5,625 | 하한가 | 4,005 |
거래대금 (백만) |
9 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 5,715 | 25 | 1,632 | 0 | 0 | 0.00% | 600,000 |
24.11.21 | 5,715 | 0 | 393 | 0 | 0 | 0.00% | 600,000 |
24.11.20 | 5,695 | 20 | 1,449 | 0 | 0 | 0.00% | 600,000 |
24.11.19 | 5,685 | 10 | 388 | 0 | 0 | 0.00% | 600,000 |
24.11.18 | 5,550 | 135 | 753 | 0 | 0 | 0.00% | 600,000 |
24.11.15 | 5,530 | 20 | 530 | 0 | 0 | 0.00% | 600,000 |
24.11.14 | 5,665 | 120 | 3,194 | 0 | 0 | 0.00% | 600,000 |
24.11.13 | 5,750 | 85 | 847 | 0 | 0 | 0.00% | 600,000 |
24.11.12 | 5,795 | 45 | 2,218 | 0 | 0 | 0.00% | 600,000 |
24.11.11 | 5,930 | 135 | 1,626 | 0 | 0 | 0.00% | 600,000 |
24.11.08 | 5,805 | 125 | 1,302 | 0 | 0 | 0.00% | 0 |
24.11.07 | 5,895 | 90 | 1,205 | 0 | 0 | 0.00% | 0 |
24.11.06 | 5,915 | 20 | 1,171 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,795 | 120 | 3,948 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,780 | 15 | 2,500 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,860 | 80 | 1,007 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,870 | 10 | 567 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,850 | 20 | 185 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,995 | 145 | 1,406 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,890 | 105 | 1,627 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,915 | 25 | 817 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,885 | 30 | 1,948 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,900 | 15 | 1,432 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,900 | 0 | 5,389 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,845 | 55 | 334 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,895 | 50 | 1,040 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,865 | 30 | 419 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,920 | 55 | 3,603 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,980 | 60 | 1,647 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,935 | 45 | 21,418 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,885 | 50 | 1,771 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,095 | 210 | 23,728 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,095 | 0 | 565 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,035 | 60 | 711 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,120 | 85 | 3,260 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,055 | 65 | 2,151 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,095 | 40 | 1,685 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,905 | 190 | 13,670 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,945 | 40 | 1,538 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,815 | 130 | 1,566 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,790 | 25 | 930 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,860 | 70 | 3,531 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,785 | 75 | 4,212 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,645 | 140 | 9,672 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,555 | 90 | 524 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,475 | 80 | 3,691 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,550 | 75 | 133 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,480 | 70 | 211 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,560 | 80 | 2,063 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,540 | 20 | 208 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,505 | 35 | 876 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,670 | 165 | 2,894 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,705 | 35 | 4,846 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,745 | 40 | 1,076 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,720 | 25 | 944 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,845 | 125 | 2,764 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,800 | 45 | 4,443 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,860 | 60 | 2,600 | 0 | 0 | 0.00% | 0 |
24.08.26 | 5,735 | 125 | 9,331 | 0 | 0 | 0.00% | 0 |
24.08.23 | 5,775 | 40 | 1,180 | 0 | 0 | 0.00% | 0 |
24.08.22 | 5,770 | 5 | 1,405 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,685 | 85 | 4,740 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,590 | 95 | 2,117 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,570 | 20 | 4,227 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,475 | 95 | 1,457 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,450 | 25 | 1,173 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,430 | 20 | 945 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,445 | 15 | 1,683 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,330 | 115 | 2,771 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,395 | 65 | 1,772 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,400 | 5 | 3,022 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,440 | 40 | 2,597 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,500 | 60 | 5,112 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,550 | 50 | 2,204 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,375 | 175 | 2,595 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,420 | 45 | 1,837 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,465 | 45 | 1,409 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,460 | 5 | 2,379 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,465 | 5 | 477 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,525 | 60 | 2,945 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,555 | 30 | 946 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,575 | 20 | 1,295 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,660 | 85 | 5,229 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,765 | 105 | 2,241 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,805 | 40 | 3,820 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,910 | 105 | 2,185 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,920 | 10 | 637 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,930 | 10 | 643 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,975 | 45 | 2,846 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,990 | 15 | 1,028 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,030 | 40 | 1,325 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,055 | 25 | 3,925 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,110 | 55 | 1,572 | 0 | 0 | 0.00% | 0 |
24.07.05 | 6,055 | 55 | 1,822 | 0 | 0 | 0.00% | 0 |
24.07.04 | 6,000 | 55 | 2,741 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,955 | 45 | 1,366 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,925 | 30 | 2,390 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,910 | 15 | 7,365 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,930 | 20 | 1,052 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,915 | 15 | 1,042 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,965 | 50 | 4,084 | 0 | 0 | 0.00% | 0 |
24.06.25 | 6,020 | 55 | 2,487 | 0 | 0 | 0.00% | 0 |
24.06.24 | 6,140 | 120 | 2,515 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,990 | 150 | 2,192 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,930 | 60 | 1,090 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,940 | 10 | 3,066 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,995 | 55 | 7,155 | 0 | 0 | 0.00% | 0 |
24.06.17 | 6,035 | 40 | 3,893 | 0 | 0 | 0.00% | 0 |
24.06.14 | 6,135 | 100 | 45,371 | 0 | 0 | 0.00% | 0 |
24.06.13 | 6,100 | 35 | 2,250 | 0 | 0 | 0.00% | 0 |
24.06.12 | 6,205 | 105 | 2,132 | 0 | 0 | 0.00% | 0 |
24.06.11 | 6,130 | 75 | 2,175 | 0 | 0 | 0.00% | 0 |
24.06.10 | 6,375 | 245 | 7,493 | 0 | 0 | 0.00% | 0 |
24.06.07 | 6,390 | 15 | 6,141 | 0 | 0 | 0.00% | 0 |
24.06.05 | 6,465 | 75 | 5,576 | 0 | 0 | 0.00% | 0 |
24.06.04 | 6,395 | 70 | 7,669 | 0 | 0 | 0.00% | 0 |
24.06.03 | 6,500 | 105 | 12,858 | 0 | 0 | 0.00% | 0 |
24.05.31 | 6,615 | 115 | 7,825 | 0 | 0 | 0.00% | 0 |
24.05.30 | 6,670 | 55 | 6,606 | 0 | 0 | 0.00% | 0 |
24.05.29 | 6,595 | 75 | 4,515 | 0 | 0 | 0.00% | 0 |
24.05.28 | 6,475 | 120 | 21,843 | 0 | 0 | 0.00% | 0 |
24.05.27 | 6,555 | 80 | 5,069 | 0 | 0 | 0.00% | 0 |
24.05.24 | 6,475 | 80 | 34,207 | 0 | 0 | 0.00% | 0 |
24.05.23 | 6,805 | 330 | 12,139 | 0 | 0 | 0.00% | 0 |
24.05.22 | 6,710 | 95 | 15,204 | 0 | 0 | 0.00% | 0 |
24.05.21 | 6,685 | 25 | 20,561 | 0 | 0 | 0.00% | 0 |
24.05.20 | 6,505 | 180 | 27,406 | 0 | 0 | 0.00% | 0 |
24.05.17 | 6,430 | 75 | 9,662 | 0 | 0 | 0.00% | 0 |
24.05.16 | 6,390 | 40 | 10,838 | 0 | 0 | 0.00% | 0 |
24.05.14 | 6,235 | 155 | 5,078 | 0 | 0 | 0.00% | 0 |
24.05.13 | 6,315 | 80 | 5,039 | 0 | 0 | 0.00% | 0 |
24.05.10 | 6,235 | 80 | 2,061 | 0 | 0 | 0.00% | 0 |
24.05.09 | 6,260 | 25 | 1,942 | 0 | 0 | 0.00% | 0 |
24.05.08 | 6,265 | 5 | 2,134 | 0 | 0 | 0.00% | 0 |
24.05.07 | 6,155 | 110 | 16,872 | 0 | 0 | 0.00% | 0 |
24.05.03 | 6,295 | 140 | 6,563 | 0 | 0 | 0.00% | 0 |
24.05.02 | 6,375 | 80 | 4,589 | 0 | 0 | 0.00% | 0 |
24.04.30 | 6,320 | 55 | 2,143 | 0 | 0 | 0.00% | 0 |
24.04.29 | 6,290 | 30 | 16,431 | 0 | 0 | 0.00% | 0 |
24.04.26 | 6,245 | 45 | 8,499 | 0 | 0 | 0.00% | 0 |
24.04.25 | 6,195 | 50 | 3,828 | 0 | 0 | 0.00% | 0 |
24.04.24 | 6,360 | 165 | 8,773 | 0 | 0 | 0.00% | 0 |
24.04.23 | 6,410 | 50 | 4,266 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,240 | 170 | 4,664 | 0 | 0 | 0.00% | 0 |
24.04.19 | 6,180 | 60 | 7,484 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,050 | 130 | 10,138 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,130 | 80 | 6,786 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,035 | 95 | 12,140 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,925 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,940 | 15 | 2,515 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,920 | 20 | 3,130 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,900 | 20 | 2,940 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,900 | 0 | 2,263 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,910 | 10 | 3,469 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,750 | 160 | 6,768 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,660 | 90 | 6,210 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,660 | 0 | 2,161 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,650 | 10 | 3,039 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,585 | 65 | 636 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,590 | 5 | 661 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,625 | 35 | 790 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,635 | 10 | 1,422 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,635 | 0 | 2,179 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,620 | 15 | 816 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,580 | 40 | 726 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,635 | 55 | 2,394 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,650 | 15 | 1,547 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,620 | 30 | 3,455 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,610 | 10 | 1,238 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,525 | 85 | 1,934 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,545 | 20 | 1,350 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,495 | 50 | 900 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,485 | 10 | 2,174 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,450 | 35 | 1,482 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,425 | 25 | 365 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,450 | 25 | 868 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,445 | 5 | 424 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,415 | 30 | 1,537 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,405 | 10 | 302 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,395 | 10 | 3,608 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,430 | 35 | 459 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,465 | 35 | 243 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,460 | 5 | 444 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,370 | 90 | 807 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,400 | 30 | 557 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,400 | 0 | 490 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,390 | 10 | 515 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,380 | 10 | 710 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,390 | 10 | 523 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,390 | 0 | 254 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,385 | 5 | 1,217 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,420 | 35 | 516 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,360 | 60 | 464 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,450 | 90 | 1,040 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,465 | 15 | 821 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,505 | 40 | 2,418 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,475 | 30 | 413 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,480 | 5 | 967 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,495 | 15 | 623 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,490 | 5 | 908 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,490 | 0 | 1,774 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,460 | 30 | 182 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,355 | 105 | 965 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,340 | 15 | 338 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,310 | 30 | 1,258 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,325 | 15 | 2,676 | 0 | 0 | 0.00% | 0 |
24.01.18 | 5,330 | 5 | 339 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,410 | 80 | 3,201 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,445 | 35 | 682 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,455 | 10 | 3,287 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,440 | 15 | 383 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,460 | 20 | 550 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,470 | 10 | 1,505 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,520 | 50 | 632 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,520 | 0 | 3,594 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,525 | 5 | 522 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,580 | 55 | 2,410 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,680 | 100 | 3,301 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,700 | 20 | 7,382 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,630 | 70 | 2,258 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,610 | 20 | 2,957 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,525 | 85 | 1,513 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,525 | 0 | 2,738 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,565 | 40 | 327 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,535 | 30 | 2,477 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,530 | 5 | 885 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,520 | 10 | 822 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,365 | 155 | 2,113 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,345 | 20 | 592 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,340 | 5 | 5,892 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,390 | 50 | 593 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,365 | 25 | 1,873 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,385 | 20 | 638 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,380 | 5 | 1,185 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,435 | 55 | 3,542 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,525 | 90 | 245 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,480 | 45 | 667 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,465 | 15 | 2,367 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,520 | 55 | 2,221 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,415 | 105 | 856 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,490 | 75 | 1,687 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,470 | 20 | 1,652 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,440 | 30 | 180 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,500 | 60 | 2,091 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,485 | 15 | 323 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,420 | 65 | 564 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,420 | 0 | 300 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,435 | 15 | 123 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,435 | 0 | 41 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,405 | 30 | 2,076 | 0 | 0 | 0.00% | 0 |
23.11.14 | 5,390 | 15 | 2,469 | 0 | 0 | 0.00% | 0 |
23.11.13 | 5,450 | 60 | 2,273 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,470 | 20 | 1,043 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,495 | 25 | 2,739 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,550 | 55 | 128 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,500 | 50 | 168 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,465 | 35 | 3,776 | 0 | 0 | 0.00% | 0 |
23.11.03 | 5,470 | 5 | 1,289 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,495 | 25 | 813 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,510 | 15 | 1,045 | 0 | 0 | 0.00% | 0 |
23.10.31 | 5,455 | 55 | 457 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,400 | 55 | 1,194 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,425 | 25 | 1,265 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,415 | 10 | 1,376 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,355 | 60 | 532 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,350 | 5 | 1,270 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,355 | 5 | 134 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,375 | 20 | 342 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,390 | 15 | 47 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,385 | 5 | 253 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,410 | 25 | 31,345 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,425 | 15 | 390 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,440 | 15 | 227 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,420 | 20 | 892 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,505 | 85 | 33,584 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,440 | 65 | 924 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,490 | 50 | 829 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,610 | 120 | 1,668 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,565 | 45 | 2,407 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,535 | 30 | 471 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,560 | 25 | 229 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,525 | 35 | 782 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,645 | 120 | 1,870 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,590 | 55 | 2,795 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,610 | 20 | 84 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,620 | 10 | 427 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,655 | 35 | 162 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,625 | 30 | 415 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,575 | 50 | 491 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,670 | 95 | 1,187 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,550 | 120 | 312 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,630 | 80 | 8,102 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,620 | 10 | 612 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,640 | 20 | 374 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,725 | 85 | 1,699 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,755 | 30 | 571 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,670 | 85 | 1,415 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,670 | 0 | 214 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,650 | 20 | 146 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,620 | 30 | 564 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,595 | 25 | 726 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,615 | 20 | 2,227 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,655 | 40 | 2,472 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,630 | 25 | 270 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,555 | 75 | 499 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,545 | 10 | 628 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,560 | 15 | 528 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,510 | 50 | 826 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,525 | 15 | 595 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,600 | 75 | 6,221 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,675 | 75 | 2,035 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,695 | 20 | 1,948 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,690 | 5 | 741 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,730 | 40 | 1,440 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,790 | 60 | 576 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,830 | 40 | 1,750 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,835 | 5 | 3,078 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,850 | 15 | 3,820 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,950 | 100 | 435 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,875 | 75 | 2,120 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,785 | 90 | 822 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,830 | 45 | 513 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,880 | 50 | 1,031 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,800 | 80 | 1,941 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,755 | 45 | 1,346 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,775 | 20 | 627 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,710 | 65 | 1,601 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,745 | 35 | 1,642 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,795 | 50 | 778 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,815 | 20 | 318 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,900 | 85 | 992 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,805 | 95 | 3,268 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,705 | 100 | 1,046 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,710 | 5 | 402 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,730 | 20 | 7,193 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,625 | 105 | 7,424 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,685 | 60 | 1,974 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,710 | 25 | 863 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,730 | 20 | 1,938 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,655 | 75 | 1,189 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,650 | 5 | 877 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,680 | 30 | 1,940 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,770 | 90 | 819 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,765 | 5 | 628 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,785 | 20 | 1,752 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,810 | 25 | 4,438 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,885 | 75 | 1,282 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,840 | 45 | 218 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,955 | 115 | 2,291 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,970 | 15 | 572 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,980 | 10 | 1,323 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,850 | 130 | 4,158 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,845 | 5 | 592 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,785 | 60 | 709 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,830 | 45 | 400 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,850 | 20 | 1,686 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,795 | 55 | 1,368 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,785 | 10 | 404 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,815 | 30 | 1,020 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,870 | 55 | 2,129 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,785 | 85 | 1,000 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,730 | 55 | 336 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,735 | 5 | 3,688 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,770 | 35 | 1,186 | 0 | 0 | 0.00% | 0 |
23.05.26 | 5,655 | 115 | 760 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,745 | 90 | 3,683 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,770 | 25 | 1,580 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,840 | 70 | 2,390 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,845 | 5 | 1,271 | 0 | 0 | 0.00% | 0 |
23.05.19 | 5,895 | 50 | 1,698 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,810 | 85 | 3,810 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,830 | 20 | 1,673 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,885 | 55 | 2,532 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,805 | 80 | 1,040 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,985 | 180 | 3,234 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,085 | 100 | 1,425 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,100 | 15 | 971 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,220 | 120 | 1,384 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,180 | 40 | 951 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,160 | 20 | 629 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,135 | 25 | 982 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,160 | 25 | 1,018 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,080 | 80 | 912 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,175 | 95 | 2,437 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,260 | 85 | 1,292 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,315 | 55 | 4,411 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,315 | 0 | 463 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,395 | 80 | 789 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,390 | 5 | 761 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,370 | 20 | 1,119 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,330 | 40 | 1,004 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,260 | 70 | 1,240 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,160 | 95 | 1,019 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,220 | 60 | 2,757 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,210 | 10 | 571 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,095 | 115 | 2,077 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,095 | 0 | 4,661 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,175 | 80 | 5,224 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,230 | 55 | 13,013 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,290 | 60 | 2,318 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,330 | 40 | 1,118 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,280 | 50 | 1,498 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,315 | 35 | 2,284 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,310 | 5 | 1,408 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.