매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	11,410	140	98	0	0	0.00%	400,000
24.09.13	11,160	250	58	0	0	0.00%	400,000
24.09.12	10,945	215	7	0	0	0.00%	400,000
24.09.11	10,910	35	194	0	0	0.00%	400,000
24.09.10	10,900	10	553	0	0	0.00%	400,000
24.09.09	10,905	5	104	0	0	0.00%	400,000
24.09.06	11,095	190	270	0	0	0.00%	400,000
24.09.05	11,190	95	367	0	0	0.00%	400,000
24.09.04	11,540	350	533	0	0	0.00%	0
24.09.03	11,590	50	132	0	0	0.00%	0
24.09.02	11,565	25	30	0	0	0.00%	0
24.08.30	11,545	20	219	0	0	0.00%	0
24.08.29	11,510	35	103	0	0	0.00%	0
24.08.28	11,580	70	34	0	0	0.00%	0
24.08.27	11,535	45	78	0	0	0.00%	0
24.08.26	11,575	40	512	0	0	0.00%	0
24.08.23	11,545	30	27	0	0	0.00%	0
24.08.22	11,605	60	69	0	0	0.00%	0
24.08.21	11,515	90	14	0	0	0.00%	0
24.08.20	11,435	80	452	0	0	0.00%	0
24.08.19	11,560	125	23	0	0	0.00%	0
24.08.16	11,490	70	596	0	0	0.00%	0
24.08.14	11,340	150	25	0	0	0.00%	0
24.08.13	11,405	65	481	0	0	0.00%	0
24.08.12	11,315	90	485	0	0	0.00%	0
24.08.09	11,160	155	211	0	0	0.00%	0
24.08.08	11,165	5	5,138	0	0	0.00%	0
24.08.07	11,155	10	74	0	0	0.00%	0
24.08.06	10,610	545	2,118	0	0	0.00%	0
24.08.05	11,735	1,125	633	0	0	0.00%	0
24.08.02	12,110	375	451	0	0	0.00%	0
24.08.01	11,995	115	41	0	0	0.00%	0
24.07.31	11,855	140	269	0	0	0.00%	0
24.07.30	12,035	180	324	0	0	0.00%	0
24.07.29	11,935	100	617	0	0	0.00%	0
24.07.26	11,885	50	136	0	0	0.00%	0
24.07.25	12,025	140	165	0	0	0.00%	0
24.07.24	12,150	125	1,108	0	0	0.00%	0
24.07.23	12,075	75	1,164	0	0	0.00%	0
24.07.22	12,205	130	1,123	0	0	0.00%	0
24.07.19	12,280	75	530	0	0	0.00%	0
24.07.18	12,390	110	498	0	0	0.00%	0
24.07.17	12,450	60	611	0	0	0.00%	0
24.07.16	12,450	0	202	0	0	0.00%	0
24.07.15	12,455	5	561	0	0	0.00%	0
24.07.12	12,550	95	2,615	0	0	0.00%	0
24.07.11	12,450	100	455	0	0	0.00%	0
24.07.10	12,470	20	1,117	0	0	0.00%	0
24.07.09	12,360	110	875	0	0	0.00%	0
24.07.08	12,365	5	1,887	0	0	0.00%	0
24.07.05	12,280	85	5,718	0	0	0.00%	0
24.07.04	12,265	15	345	0	0	0.00%	0
24.07.03	12,200	65	204	0	0	0.00%	0
24.07.02	12,335	135	7,033	0	0	0.00%	0
24.07.01	12,280	55	4,872	0	0	0.00%	0
24.06.28	12,230	50	2,400	0	0	0.00%	0
24.06.27	12,205	25	255	0	0	0.00%	0
24.06.26	12,225	20	188	0	0	0.00%	0
24.06.25	12,165	60	413	0	0	0.00%	0
24.06.24	12,285	120	673	0	0	0.00%	0
24.06.21	12,280	5	1,333	0	0	0.00%	0
24.06.20	12,225	55	340	0	0	0.00%	0
24.06.19	11,995	230	215	0	0	0.00%	0
24.06.18	12,045	50	831	0	0	0.00%	0
24.06.17	12,130	85	2,219	0	0	0.00%	0
24.06.14	12,065	65	913	0	0	0.00%	0
24.06.13	11,940	125	297	0	0	0.00%	0
24.06.12	11,770	170	241	0	0	0.00%	0
24.06.11	11,800	30	5,950	0	0	0.00%	0
24.06.10	11,705	95	117	0	0	0.00%	0
24.06.07	11,655	50	497	0	0	0.00%	0
24.06.05	11,605	50	256	0	0	0.00%	0
24.06.04	11,745	140	2,166	0	0	0.00%	0
24.06.03	11,620	125	1,410	0	0	0.00%	0
24.05.31	11,555	65	1,121	0	0	0.00%	0
24.05.30	11,740	185	155	0	0	0.00%	0
24.05.29	11,860	120	3,010	0	0	0.00%	0
24.05.28	11,850	10	1,063	0	0	0.00%	0
24.05.27	11,540	310	3,295	0	0	0.00%	0
24.05.24	11,595	55	1,360	0	0	0.00%	0
24.05.23	11,535	60	62	0	0	0.00%	0
24.05.22	11,520	15	155	0	0	0.00%	0
24.05.21	11,590	70	62	0	0	0.00%	0
24.05.20	11,590	0	6	0	0	0.00%	0
24.05.17	11,715	125	84	0	0	0.00%	0
24.05.16	11,720	5	1,275	0	0	0.00%	0
24.05.14	11,630	90	20	0	0	0.00%	0
24.05.13	11,675	45	96	0	0	0.00%	0
24.05.10	11,570	105	188	0	0	0.00%	0
24.05.09	11,615	45	298	0	0	0.00%	0
24.05.08	11,485	130	400	0	0	0.00%	0
24.05.07	11,330	155	439	0	0	0.00%	0
24.05.03	11,325	5	215	0	0	0.00%	0
24.05.02	11,450	125	293	0	0	0.00%	0
24.04.30	11,430	20	411	0	0	0.00%	0
24.04.29	11,325	185	132	0	0	0.00%	0
24.04.26	11,255	70	58	0	0	0.00%	0
24.04.25	11,485	230	193	0	0	0.00%	0
24.04.24	11,220	265	158	0	0	0.00%	0
24.04.23	11,205	15	7	0	0	0.00%	0
24.04.22	11,095	110	143	0	0	0.00%	0
24.04.19	11,155	60	115	0	0	0.00%	0
24.04.18	10,880	275	188	0	0	0.00%	0
24.04.17	10,965	85	56	0	0	0.00%	0
24.04.16	11,310	345	387	0	0	0.00%	0
24.04.15	11,280	0	0	0	0	0.00%	0
24.04.12	11,440	160	248	0	0	0.00%	0
24.04.11	11,440	0	217	0	0	0.00%	0
24.04.09	11,440	0	149	0	0	0.00%	0
24.04.08	11,390	50	250	0	0	0.00%	0
24.04.05	11,495	105	78	0	0	0.00%	0
24.04.04	11,365	130	14	0	0	0.00%	0
24.04.03	11,535	170	511	0	0	0.00%	0
24.04.02	11,610	75	212	0	0	0.00%	0
24.04.01	11,515	95	380	0	0	0.00%	0
24.03.29	11,585	70	1,115	0	0	0.00%	0
24.03.28	11,625	40	161	0	0	0.00%	0
24.03.27	11,535	90	323	0	0	0.00%	0
24.03.26	11,470	65	116	0	0	0.00%	0
24.03.25	11,425	45	31	0	0	0.00%	0
24.03.22	11,475	50	14	0	0	0.00%	0
24.03.21	11,260	215	538	0	0	0.00%	0
24.03.20	11,305	45	90	0	0	0.00%	0
24.03.19	11,450	145	320	0	0	0.00%	0
24.03.18	11,300	150	194	0	0	0.00%	0
24.03.15	11,455	155	65	0	0	0.00%	0
24.03.14	11,235	220	540	0	0	0.00%	0
24.03.13	11,165	70	313	0	0	0.00%	0
24.03.12	11,120	45	39	0	0	0.00%	0
24.03.11	11,075	45	15	0	0	0.00%	0
24.03.08	11,015	60	25	0	0	0.00%	0
24.03.07	10,965	50	46	0	0	0.00%	0
24.03.06	11,060	95	294	0	0	0.00%	0
24.03.05	11,110	50	161	0	0	0.00%	0
24.03.04	11,075	35	16	0	0	0.00%	0
24.02.29	11,090	15	289	0	0	0.00%	0
24.02.28	10,945	145	229	0	0	0.00%	0
24.02.27	11,000	55	26	0	0	0.00%	0
24.02.26	11,105	105	97	0	0	0.00%	0
24.02.23	11,065	40	200	0	0	0.00%	0
24.02.22	11,080	15	58	0	0	0.00%	0
24.02.21	11,080	0	345	0	0	0.00%	0
24.02.20	11,130	50	9	0	0	0.00%	0
24.02.19	11,025	105	213	0	0	0.00%	0
24.02.16	10,840	185	571	0	0	0.00%	0
24.02.15	10,800	40	9	0	0	0.00%	0
24.02.14	10,925	125	217	0	0	0.00%	0
24.02.13	10,835	90	6	0	0	0.00%	0
24.02.08	10,805	30	192	0	0	0.00%	0
24.02.07	10,580	225	47	0	0	0.00%	0
24.02.06	10,720	140	12	0	0	0.00%	0
24.02.05	10,725	5	28	0	0	0.00%	0
24.02.02	10,525	200	56	0	0	0.00%	0
24.02.01	10,340	185	151	0	0	0.00%	0
24.01.31	10,355	15	384	0	0	0.00%	0
24.01.30	10,395	40	1,739	0	0	0.00%	0
24.01.29	10,325	70	9	0	0	0.00%	0
24.01.26	10,190	135	6	0	0	0.00%	0
24.01.25	10,195	5	23	0	0	0.00%	0
24.01.24	10,160	35	46	0	0	0.00%	0
24.01.23	10,115	45	5	0	0	0.00%	0
24.01.22	10,140	25	9	0	0	0.00%	0
24.01.19	10,140	0	12	0	0	0.00%	0
24.01.18	10,055	85	25	0	0	0.00%	0
24.01.17	10,410	355	481	0	0	0.00%	0
24.01.16	10,510	100	39	0	0	0.00%	0
24.01.15	10,540	30	86	0	0	0.00%	0
24.01.12	10,645	105	133	0	0	0.00%	0
24.01.11	10,685	40	119	0	0	0.00%	0
24.01.10	10,760	75	243	0	0	0.00%	0
24.01.09	10,800	40	406	0	0	0.00%	0
24.01.08	10,790	10	308	0	0	0.00%	0
24.01.05	10,820	30	207	0	0	0.00%	0
24.01.04	10,860	40	48	0	0	0.00%	0
24.01.03	11,175	315	397	0	0	0.00%	0
24.01.02	11,155	20	317	0	0	0.00%	0
23.12.28	11,020	135	229	0	0	0.00%	0
23.12.27	10,825	195	251	0	0	0.00%	0
23.12.26	10,965	140	783	0	0	0.00%	0
23.12.22	10,925	40	126	0	0	0.00%	0
23.12.21	11,125	200	54	0	0	0.00%	0
23.12.20	10,825	300	1,001	0	0	0.00%	0
23.12.19	10,840	15	107	0	0	0.00%	0
23.12.18	10,830	10	32	0	0	0.00%	0
23.12.15	10,715	115	22	0	0	0.00%	0
23.12.14	10,580	135	6	0	0	0.00%	0
23.12.13	10,740	160	34	0	0	0.00%	0
23.12.12	10,620	120	78	0	0	0.00%	0
23.12.11	10,685	65	42	0	0	0.00%	0
23.12.08	10,570	115	142	0	0	0.00%	0
23.12.07	10,670	100	546	0	0	0.00%	0
23.12.06	10,630	40	558	0	0	0.00%	0
23.12.05	10,820	190	498	0	0	0.00%	0
23.12.04	10,735	85	37	0	0	0.00%	0
23.12.01	10,830	95	44	0	0	0.00%	0
23.11.30	10,725	105	31	0	0	0.00%	0
23.11.29	10,765	40	28	0	0	0.00%	0
23.11.28	10,550	215	38	0	0	0.00%	0
23.11.27	10,545	5	116	0	0	0.00%	0
23.11.24	10,655	110	14	0	0	0.00%	0
23.11.23	10,710	55	82	0	0	0.00%	0
23.11.22	10,615	95	112	0	0	0.00%	0
23.11.21	10,585	30	24,218	0	0	0.00%	0
23.11.20	10,320	265	146	0	0	0.00%	0
23.11.17	10,465	145	280	0	0	0.00%	0
23.11.16	10,415	50	9	0	0	0.00%	0
23.11.15	10,235	180	22	0	0	0.00%	0
23.11.14	10,015	220	69	0	0	0.00%	0
23.11.13	10,095	80	71	0	0	0.00%	0
23.11.10	10,240	145	1,570	0	0	0.00%	0
23.11.09	10,285	45	37	0	0	0.00%	0
23.11.08	10,355	70	1,010	0	0	0.00%	0
23.11.07	10,580	225	1,973	0	0	0.00%	0
23.11.06	9,885	695	895	0	0	0.00%	0
23.11.03	9,760	125	209	0	0	0.00%	0
23.11.02	9,450	310	659	0	0	0.00%	0
23.11.01	9,500	50	775	0	0	0.00%	0
23.10.31	9,700	200	60	0	0	0.00%	0
23.10.30	9,595	105	33	0	0	0.00%	0
23.10.27	9,610	15	42	0	0	0.00%	0
23.10.26	9,920	310	207	0	0	0.00%	0
23.10.25	9,995	75	8	0	0	0.00%	0
23.10.24	9,850	145	249	0	0	0.00%	0
23.10.23	9,960	110	7	0	0	0.00%	0
23.10.20	10,150	190	72	0	0	0.00%	0
23.10.19	10,470	320	185	0	0	0.00%	0
23.10.18	10,435	35	106	0	0	0.00%	0
23.10.17	10,450	15	9	0	0	0.00%	0
23.10.16	10,480	30	5	0	0	0.00%	0
23.10.13	10,675	195	164	0	0	0.00%	0
23.10.12	10,520	155	129	0	0	0.00%	0
23.10.11	10,320	200	160	0	0	0.00%	0
23.10.10	10,375	55	21	0	0	0.00%	0
23.10.06	10,415	40	255	0	0	0.00%	0
23.10.05	10,475	60	113	0	0	0.00%	0
23.10.04	10,910	435	333	0	0	0.00%	0
23.09.27	10,830	80	22	0	0	0.00%	0
23.09.26	11,000	170	288	0	0	0.00%	0
23.09.25	11,110	110	1,733	0	0	0.00%	0
23.09.22	11,185	75	7,116	0	0	0.00%	0
23.09.21	11,440	255	41	0	0	0.00%	0
23.09.20	11,380	60	52	0	0	0.00%	0
23.09.19	11,470	90	11	0	0	0.00%	0
23.09.18	11,440	30	582	0	0	0.00%	0
23.09.15	11,190	250	826	0	0	0.00%	0
23.09.14	11,065	125	23	0	0	0.00%	0
23.09.13	11,205	140	914	0	0	0.00%	0
23.09.12	11,250	45	714	0	0	0.00%	0
23.09.11	11,275	25	309	0	0	0.00%	0
23.09.08	11,220	55	208	0	0	0.00%	0
23.09.07	11,405	185	10	0	0	0.00%	0
23.09.06	11,450	45	1,068	0	0	0.00%	0
23.09.05	11,500	50	808	0	0	0.00%	0
23.09.04	11,295	205	43	0	0	0.00%	0
23.09.01	11,475	180	1,031	0	0	0.00%	0
23.08.31	11,500	25	1,010	0	0	0.00%	0
23.08.30	11,570	70	821	0	0	0.00%	0
23.08.29	11,425	145	883	0	0	0.00%	0
23.08.28	11,180	245	670	0	0	0.00%	0
23.08.25	11,205	25	22	0	0	0.00%	0
23.08.24	11,155	50	47	0	0	0.00%	0
23.08.23	11,245	90	1,037	0	0	0.00%	0
23.08.22	11,235	10	1,348	0	0	0.00%	0
23.08.21	11,225	10	7,727	0	0	0.00%	0
23.08.18	11,435	210	32	0	0	0.00%	0
23.08.17	11,355	80	670	0	0	0.00%	0
23.08.16	11,760	405	1,420	0	0	0.00%	0
23.08.14	11,905	145	76	0	0	0.00%	0
23.08.11	11,920	15	87	0	0	0.00%	0
23.08.10	11,950	30	776	0	0	0.00%	0
23.08.09	11,910	40	7	0	0	0.00%	0
23.08.08	11,830	80	153	0	0	0.00%	0
23.08.07	12,100	270	19,255	0	0	0.00%	0
23.08.04	11,995	105	1,481	0	0	0.00%	0
23.08.03	12,040	45	76	0	0	0.00%	0
23.08.02	12,345	305	9,635	0	0	0.00%	0
23.08.01	12,330	15	286	0	0	0.00%	0
23.07.31	11,905	425	668	0	0	0.00%	0
23.07.28	11,670	235	77,990	0	0	0.00%	0
23.07.27	12,045	375	1,667	0	0	0.00%	0
23.07.26	12,250	205	2,683	0	0	0.00%	0
23.07.25	11,990	260	332	0	0	0.00%	0
23.07.24	11,875	115	1,641	0	0	0.00%	0
23.07.21	11,775	100	93	0	0	0.00%	0
23.07.20	11,845	70	527	0	0	0.00%	0
23.07.19	11,830	15	372	0	0	0.00%	0
23.07.18	11,905	75	291	0	0	0.00%	0
23.07.17	11,845	60	267	0	0	0.00%	0
23.07.14	11,695	150	391	0	0	0.00%	0
23.07.13	11,600	95	69	0	0	0.00%	0
23.07.12	11,535	65	96	0	0	0.00%	0
23.07.11	11,250	285	84	0	0	0.00%	0
23.07.10	11,280	30	11,421	0	0	0.00%	0
23.07.07	11,255	25	26	0	0	0.00%	0
23.07.06	11,415	160	37	0	0	0.00%	0
23.07.05	11,275	140	1,658	0	0	0.00%	0
23.07.04	11,260	15	13	0	0	0.00%	0
23.07.03	11,180	80	69	0	0	0.00%	0
23.06.30	11,080	100	44	0	0	0.00%	0
23.06.29	11,105	25	15	0	0	0.00%	0
23.06.28	11,280	175	210	0	0	0.00%	0
23.06.27	11,205	75	21	0	0	0.00%	0
23.06.26	11,290	85	325	0	0	0.00%	0
23.06.23	11,395	105	79	0	0	0.00%	0
23.06.22	11,455	60	14	0	0	0.00%	0
23.06.21	11,495	40	432	0	0	0.00%	0
23.06.20	11,490	5	711	0	0	0.00%	0
23.06.19	11,460	30	87,506	0	0	0.00%	0
23.06.16	11,340	120	26	0	0	0.00%	0
23.06.15	11,325	15	51	0	0	0.00%	0
23.06.14	11,355	30	52	0	0	0.00%	0
23.06.13	11,340	15	181	0	0	0.00%	0
23.06.12	11,290	50	55,506	0	0	0.00%	0
23.06.09	11,260	30	85,119	0	0	0.00%	0
23.06.08	11,320	60	6,626	0	0	0.00%	0
23.06.07	11,260	60	29	0	0	0.00%	0
23.06.05	11,060	200	10,640	0	0	0.00%	0
23.06.02	10,880	180	4,036	0	0	0.00%	0
23.06.01	10,950	70	15	0	0	0.00%	0
23.05.31	10,940	10	5	0	0	0.00%	0
23.05.30	10,850	90	15,567	0	0	0.00%	0
23.05.26	10,970	120	85	0	0	0.00%	0
23.05.25	11,010	40	16	0	0	0.00%	0
23.05.24	11,030	20	4,102	0	0	0.00%	0
23.05.23	10,945	85	54	0	0	0.00%	0
23.05.22	10,835	110	291	0	0	0.00%	0
23.05.19	10,760	75	123	0	0	0.00%	0
23.05.18	10,700	60	383	0	0	0.00%	0
23.05.17	10,590	110	25	0	0	0.00%	0
23.05.16	10,675	85	12	0	0	0.00%	0
23.05.15	10,590	85	233	0	0	0.00%	0
23.05.12	10,780	190	47	0	0	0.00%	0
23.05.11	10,710	70	175	0	0	0.00%	0
23.05.10	10,835	125	503	0	0	0.00%	0
23.05.09	10,810	25	34	0	0	0.00%	0
23.05.08	10,735	75	1,237	0	0	0.00%	0
23.05.04	10,715	20	27	0	0	0.00%	0
23.05.03	10,820	105	21	0	0	0.00%	0
23.05.02	10,780	40	2,145	0	0	0.00%	0
23.04.28	10,755	25	709	0	0	0.00%	0
23.04.27	10,885	10	28	0	0	0.00%	0
23.04.26	11,005	120	19	0	0	0.00%	0
23.04.25	11,165	160	1,008	0	0	0.00%	0
23.04.24	11,185	20	5	0	0	0.00%	0
23.04.21	11,305	120	535	0	0	0.00%	0
23.04.20	11,390	85	211	0	0	0.00%	0
23.04.19	11,275	115	1,758	0	0	0.00%	0
23.04.18	11,360	85	1,647	0	0	0.00%	0
23.04.17	11,315	45	149	0	0	0.00%	0
23.04.14	11,155	170	355	0	0	0.00%	0
23.04.13	11,120	35	358	0	0	0.00%	0
23.04.12	11,030	90	363	0	0	0.00%	0
23.04.11	10,930	100	703	0	0	0.00%	0
23.04.10	10,875	55	1,032	0	0	0.00%	0
23.04.07	10,865	10	21	0	0	0.00%	0
23.04.06	11,020	155	99	0	0	0.00%	0
23.04.05	10,970	50	462	0	0	0.00%	0
23.04.04	10,890	80	1,639	0	0	0.00%	0
23.04.03	10,930	40	9	0	0	0.00%	0
23.03.31	10,735	195	111	0	0	0.00%	0
23.03.30	10,645	90	279	0	0	0.00%	0