매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,450	100	242,800	-36,808	2,669,477	7.44%	33,190,952
24.11.20	5,870	580	649,182	-7,524	2,706,285	7.55%	33,154,144
24.11.19	6,060	190	157,502	-16,058	2,713,809	7.57%	33,146,620
24.11.18	5,990	70	174,052	-40,047	2,729,867	7.61%	33,130,562
24.11.15	5,860	130	370,583	82,548	2,769,914	7.72%	33,090,515
24.11.14	6,190	280	447,091	129,122	2,687,366	7.49%	33,173,063
24.11.13	6,490	300	511,821	69,183	2,558,244	7.13%	33,302,185
24.11.12	6,510	20	341,499	109,551	2,489,061	6.94%	33,371,368
24.11.11	6,970	460	444,270	23,766	2,379,510	6.64%	33,480,919
24.11.08	6,770	200	421,391	93,382	2,355,744	6.57%	33,504,685
24.11.07	7,140	370	666,759	2,262,362	2,262,362	6.31%	33,598,067
24.11.06	7,410	270	444,430	0	0	0.00%	0
24.11.05	7,630	220	390,759	0	0	0.00%	0
24.11.04	7,550	80	641,984	0	0	0.00%	0
24.11.01	7,260	290	800,176	0	0	0.00%	0
24.10.31	7,120	140	393,424	0	0	0.00%	0
24.10.30	7,160	40	581,796	0	0	0.00%	0
24.10.29	7,320	160	685,470	0	0	0.00%	0
24.10.28	6,810	510	991,850	0	0	0.00%	0
24.10.25	6,590	220	743,791	0	0	0.00%	0
24.10.24	6,480	110	1,015,314	0	0	0.00%	0
24.10.23	6,680	200	623,969	0	0	0.00%	0
24.10.22	6,970	290	831,446	0	0	0.00%	0
24.10.21	6,940	30	641,099	0	0	0.00%	0
24.10.18	6,400	540	1,138,802	0	0	0.00%	0
24.10.17	6,450	50	280,892	0	0	0.00%	0
24.10.16	6,070	380	594,913	0	0	0.00%	0
24.10.15	6,000	70	336,913	0	0	0.00%	0
24.10.14	5,970	30	196,841	0	0	0.00%	0
24.10.11	6,100	130	236,849	0	0	0.00%	0
24.10.10	6,110	10	328,543	0	0	0.00%	0
24.10.08	6,280	170	375,779	0	0	0.00%	0
24.10.07	5,670	610	670,505	0	0	0.00%	0
24.10.04	5,840	170	210,588	0	0	0.00%	0
24.10.02	5,880	40	171,411	0	0	0.00%	0
24.09.30	5,920	40	172,449	0	0	0.00%	0
24.09.27	5,600	320	551,450	0	0	0.00%	0
24.09.26	5,320	280	487,574	0	0	0.00%	0
24.09.25	5,360	40	260,510	0	0	0.00%	0
24.09.24	5,290	70	150,728	0	0	0.00%	0
24.09.23	5,250	40	155,807	0	0	0.00%	0
24.09.20	5,380	130	622,181	0	0	0.00%	0
24.09.19	5,280	100	304,381	0	0	0.00%	0
24.09.13	5,510	230	321,974	0	0	0.00%	0
24.09.12	5,370	140	413,751	0	0	0.00%	0
24.09.11	5,550	180	256,066	0	0	0.00%	0
24.09.10	5,620	70	237,810	0	0	0.00%	0
24.09.09	5,590	30	571,156	0	0	0.00%	0
24.09.06	5,760	170	351,204	0	0	0.00%	0
24.09.05	5,900	140	435,794	0	0	0.00%	0
24.09.04	6,340	440	601,312	0	0	0.00%	0
24.09.03	6,450	110	224,687	0	0	0.00%	0
24.09.02	6,670	220	283,243	0	0	0.00%	0
24.08.30	6,240	430	571,587	0	0	0.00%	0
24.08.29	6,460	220	321,264	0	0	0.00%	0
24.08.28	6,480	20	269,256	0	0	0.00%	0
24.08.27	6,640	160	291,203	0	0	0.00%	0
24.08.26	6,610	30	364,986	0	0	0.00%	0
24.08.23	7,020	410	714,178	0	0	0.00%	0
24.08.22	7,230	210	523,842	0	0	0.00%	0
24.08.21	7,600	370	732,440	0	0	0.00%	0
24.08.20	6,570	1,030	2,040,487	0	0	0.00%	0
24.08.19	6,900	330	252,369	0	0	0.00%	0
24.08.16	7,000	100	469,344	0	0	0.00%	0
24.08.14	6,760	240	334,115	0	0	0.00%	0
24.08.13	6,820	60	252,889	0	0	0.00%	0
24.08.12	6,570	250	366,575	0	0	0.00%	0
24.08.09	6,500	70	181,862	0	0	0.00%	0
24.08.08	6,650	150	251,923	0	0	0.00%	0
24.08.07	6,310	340	460,730	0	0	0.00%	0
24.08.06	6,180	130	561,562	0	0	0.00%	0
24.08.05	7,020	840	947,259	0	0	0.00%	0
24.08.02	7,620	600	536,885	0	0	0.00%	0
24.08.01	7,560	60	233,078	0	0	0.00%	0
24.07.31	7,380	180	280,652	0	0	0.00%	0
24.07.30	7,580	200	322,846	0	0	0.00%	0
24.07.29	7,480	100	337,212	0	0	0.00%	0
24.07.26	7,570	90	619,203	0	0	0.00%	0
24.07.25	8,470	900	1,554,780	0	0	0.00%	0
24.07.24	8,350	120	954,610	0	0	0.00%	0
24.07.23	8,850	500	1,548,268	0	0	0.00%	0
24.07.22	9,840	990	1,711,801	0	0	0.00%	0
24.07.19	9,700	140	211,789	0	0	0.00%	0
24.07.18	9,940	240	336,244	0	0	0.00%	0
24.07.17	10,110	170	612,474	0	0	0.00%	0
24.07.16	10,190	80	310,377	0	0	0.00%	0
24.07.15	10,290	100	433,833	0	0	0.00%	0
24.07.12	10,740	450	1,012,296	0	0	0.00%	0
24.07.11	10,000	740	1,319,874	0	0	0.00%	0
24.07.10	10,350	350	705,178	0	0	0.00%	0
24.07.09	10,030	320	457,307	0	0	0.00%	0
24.07.08	9,710	320	516,609	0	0	0.00%	0
24.07.05	9,960	250	632,244	0	0	0.00%	0
24.07.04	10,150	190	740,919	0	0	0.00%	0
24.07.03	10,740	590	911,839	0	0	0.00%	0
24.07.02	11,550	810	835,927	0	0	0.00%	0
24.07.01	11,460	90	773,909	0	0	0.00%	0
24.06.28	11,030	430	1,325,110	0	0	0.00%	0
24.06.27	11,050	20	592,781	0	0	0.00%	0
24.06.26	10,200	850	2,408,944	0	0	0.00%	0
24.06.25	9,800	400	568,524	0	0	0.00%	0
24.06.24	10,300	500	903,244	0	0	0.00%	0
24.06.21	10,850	550	640,835	0	0	0.00%	0
24.06.20	10,650	200	538,900	0	0	0.00%	0
24.06.19	10,670	20	606,383	0	0	0.00%	0
24.06.18	10,300	370	1,059,507	0	0	0.00%	0
24.06.17	10,420	120	495,882	0	0	0.00%	0
24.06.14	10,590	170	363,077	0	0	0.00%	0
24.06.13	10,470	120	520,186	0	0	0.00%	0
24.06.12	10,730	260	963,656	0	0	0.00%	0
24.06.11	11,190	460	1,109,331	0	0	0.00%	0
24.06.10	11,060	130	407,018	0	0	0.00%	0
24.06.07	11,060	0	503,213	0	0	0.00%	0
24.06.05	11,400	340	668,238	0	0	0.00%	0
24.06.04	11,700	300	1,055,568	0	0	0.00%	0
24.06.03	11,780	80	550,417	0	0	0.00%	0
24.05.31	11,600	180	865,760	0	0	0.00%	0
24.05.30	11,700	100	739,178	0	0	0.00%	0
24.05.29	12,200	500	1,052,110	0	0	0.00%	0
24.05.28	11,850	350	923,419	0	0	0.00%	0
24.05.27	11,930	80	1,312,028	0	0	0.00%	0
24.05.24	12,390	460	1,190,676	0	0	0.00%	0
24.05.23	12,730	340	1,811,991	0	0	0.00%	0
24.05.22	12,960	230	1,734,523	0	0	0.00%	0
24.05.21	12,430	530	3,895,217	0	0	0.00%	0
24.05.20	12,700	270	2,216,677	0	0	0.00%	0
24.05.17	12,260	440	8,607,708	0	0	0.00%	0
24.05.16	10,360	1,900	12,204,323	0	0	0.00%	0
24.05.14	10,150	210	2,686,066	0	0	0.00%	0
24.05.13	9,650	500	916,876	0	0	0.00%	0
24.05.10	9,550	100	722,500	0	0	0.00%	0
24.05.09	10,310	760	1,419,100	0	0	0.00%	0
24.05.08	10,290	20	289,898	0	0	0.00%	0
24.05.07	10,200	90	542,502	0	0	0.00%	0
24.05.03	10,070	130	563,264	0	0	0.00%	0
24.05.02	9,640	430	740,616	0	0	0.00%	0
24.04.30	9,740	100	286,755	0	0	0.00%	0
24.04.29	9,860	120	217,107	0	0	0.00%	0
24.04.26	9,920	60	349,417	0	0	0.00%	0
24.04.25	9,760	160	490,589	0	0	0.00%	0
24.04.24	9,640	120	361,752	0	0	0.00%	0
24.04.23	9,500	140	330,225	0	0	0.00%	0
24.04.22	9,330	170	352,623	0	0	0.00%	0
24.04.19	10,410	1,080	1,247,870	0	0	0.00%	0
24.04.18	10,550	140	768,597	0	0	0.00%	0
24.04.17	9,710	840	1,757,777	0	0	0.00%	0
24.04.16	9,780	70	562,173	0	0	0.00%	0
24.04.15	9,870	90	699,542	0	0	0.00%	0
24.04.12	9,430	440	613,493	0	0	0.00%	0
24.04.11	9,710	280	391,135	0	0	0.00%	0
24.04.09	9,760	50	246,920	0	0	0.00%	0
24.04.08	9,850	90	388,009	0	0	0.00%	0
24.04.05	9,930	80	341,718	0	0	0.00%	0
24.04.04	9,730	200	338,346	0	0	0.00%	0
24.04.03	9,750	20	522,844	0	0	0.00%	0
24.04.02	9,680	70	482,930	0	0	0.00%	0
24.04.01	10,000	320	485,073	0	0	0.00%	0
24.03.29	9,880	120	905,094	0	0	0.00%	0
24.03.28	9,870	10	480,819	0	0	0.00%	0
24.03.27	10,000	130	371,244	0	0	0.00%	0
24.03.26	9,950	50	658,514	0	0	0.00%	0
24.03.25	9,810	140	455,049	0	0	0.00%	0
24.03.22	9,900	90	683,512	0	0	0.00%	0
24.03.21	9,830	70	663,930	0	0	0.00%	0
24.03.20	9,400	430	1,254,239	0	0	0.00%	0
24.03.19	9,280	120	661,717	0	0	0.00%	0
24.03.18	8,760	520	1,259,778	0	0	0.00%	0
24.03.15	8,600	160	411,809	0	0	0.00%	0
24.03.14	8,870	270	501,481	0	0	0.00%	0
24.03.13	8,800	70	495,410	0	0	0.00%	0
24.03.12	8,420	380	1,313,191	0	0	0.00%	0
24.03.11	8,550	130	270,771	0	0	0.00%	0
24.03.08	8,580	30	407,789	0	0	0.00%	0
24.03.07	8,500	80	415,886	0	0	0.00%	0
24.03.06	8,480	20	457,680	0	0	0.00%	0
24.03.05	8,420	60	459,883	0	0	0.00%	0
24.03.04	8,530	110	711,667	0	0	0.00%	0
24.02.29	8,390	140	1,090,264	0	0	0.00%	0
24.02.28	8,200	190	943,070	0	0	0.00%	0
24.02.27	7,760	440	1,271,247	0	0	0.00%	0
24.02.26	7,570	190	420,733	0	0	0.00%	0
24.02.23	7,660	90	749,350	0	0	0.00%	0
24.02.22	7,280	380	1,372,123	0	0	0.00%	0
24.02.21	7,820	540	2,012,501	0	0	0.00%	0
24.02.20	7,730	90	2,261,130	0	0	0.00%	0
24.02.19	8,050	320	832,442	0	0	0.00%	0
24.02.16	8,170	120	1,028,228	0	0	0.00%	0
24.02.15	7,860	310	1,372,817	0	0	0.00%	0
24.02.14	7,860	0	698,155	0	0	0.00%	0
24.02.13	7,450	410	2,024,709	0	0	0.00%	0
24.02.08	7,030	420	1,415,848	0	0	0.00%	0
24.02.07	7,070	40	251,383	0	0	0.00%	0
24.02.06	6,820	250	527,270	0	0	0.00%	0
24.02.05	7,260	440	411,144	0	0	0.00%	0
24.02.02	6,990	270	764,197	0	0	0.00%	0
24.02.01	6,970	20	463,552	0	0	0.00%	0
24.01.31	7,210	240	639,595	0	0	0.00%	0
24.01.30	6,960	250	805,409	0	0	0.00%	0
24.01.29	7,440	480	1,038,563	0	0	0.00%	0
24.01.26	7,190	250	2,271,864	0	0	0.00%	0
24.01.25	7,230	40	883,336	0	0	0.00%	0
24.01.24	6,920	310	2,144,619	0	0	0.00%	0
24.01.23	6,470	450	975,476	0	0	0.00%	0
24.01.22	6,480	10	305,254	0	0	0.00%	0
24.01.19	6,440	40	691,654	0	0	0.00%	0
24.01.18	6,070	370	881,351	0	0	0.00%	0
24.01.17	5,980	90	539,167	0	0	0.00%	0
24.01.16	6,000	20	533,348	0	0	0.00%	0
24.01.15	5,860	140	436,805	0	0	0.00%	0
24.01.12	5,930	70	412,214	0	0	0.00%	0
24.01.11	6,140	210	369,258	0	0	0.00%	0
24.01.10	6,200	60	134,563	0	0	0.00%	0
24.01.09	6,250	50	265,039	0	0	0.00%	0
24.01.08	6,330	80	188,510	0	0	0.00%	0
24.01.05	6,280	50	196,359	0	0	0.00%	0
24.01.04	6,320	40	509,763	0	0	0.00%	0
24.01.03	6,170	150	353,185	0	0	0.00%	0
24.01.02	6,480	310	631,174	0	0	0.00%	0
23.12.28	6,400	80	721,671	0	0	0.00%	0
23.12.27	6,120	280	834,785	0	0	0.00%	0
23.12.26	6,400	280	584,018	0	0	0.00%	0
23.12.22	6,530	130	627,478	0	0	0.00%	0
23.12.21	6,450	80	841,771	0	0	0.00%	0
23.12.20	6,560	110	1,840,072	0	0	0.00%	0
23.12.19	6,580	20	155,597	0	0	0.00%	0
23.12.18	6,730	150	561,850	0	0	0.00%	0
23.12.15	6,930	200	208,481	0	0	0.00%	0
23.12.14	6,900	30	207,324	0	0	0.00%	0
23.12.13	6,970	70	288,591	0	0	0.00%	0
23.12.12	7,050	80	417,956	0	0	0.00%	0
23.12.11	6,950	100	277,256	0	0	0.00%	0
23.12.08	6,500	450	540,397	0	0	0.00%	0
23.12.07	5,980	520	654,020	0	0	0.00%	0
23.12.06	5,890	90	127,295	0	0	0.00%	0
23.12.05	5,950	60	187,640	0	0	0.00%	0
23.12.04	5,950	0	210,341	0	0	0.00%	0
23.12.01	5,560	390	916,605	0	0	0.00%	0
23.11.30	5,890	330	490,332	0	0	0.00%	0
23.11.29	17,620	10	1,314,856	0	0	0.00%	0
23.11.28	17,200	420	402,228	0	0	0.00%	0
23.11.27	17,590	390	167,844	0	0	0.00%	0
23.11.24	17,820	230	268,146	0	0	0.00%	0
23.11.23	16,910	910	833,889	0	0	0.00%	0
23.11.22	17,070	160	200,645	0	0	0.00%	0
23.11.21	14,960	2,110	1,415,203	0	0	0.00%	0
23.11.20	14,650	310	153,221	0	0	0.00%	0
23.11.17	14,670	20	131,102	0	0	0.00%	0
23.11.16	15,050	260	198,757	0	0	0.00%	0
23.11.15	13,880	1,170	1,900,223	0	0	0.00%	0
23.11.14	12,450	1,430	209,846	0	0	0.00%	0
23.11.13	12,300	150	215,367	0	0	0.00%	0
23.11.10	11,520	780	56,897	0	0	0.00%	0
23.11.09	11,600	80	16,134	0	0	0.00%	0
23.11.08	11,660	60	21,118	0	0	0.00%	0
23.11.07	11,790	130	38,007	0	0	0.00%	0
23.11.06	11,320	470	50,768	0	0	0.00%	0
23.11.03	11,270	50	42,094	0	0	0.00%	0
23.11.02	10,800	470	112,259	0	0	0.00%	0
23.11.01	10,150	650	231,945	0	0	0.00%	0
23.10.31	12,670	2,520	538,704	0	0	0.00%	0
23.10.30	12,670	0	34,460	0	0	0.00%	0
23.10.27	12,740	70	25,719	0	0	0.00%	0
23.10.26	13,140	400	25,878	0	0	0.00%	0
23.10.25	13,270	130	21,076	0	0	0.00%	0
23.10.24	13,010	260	25,694	0	0	0.00%	0
23.10.23	13,070	60	17,175	0	0	0.00%	0
23.10.20	13,250	180	41,627	0	0	0.00%	0
23.10.19	13,580	330	22,494	0	0	0.00%	0
23.10.18	13,690	110	19,553	0	0	0.00%	0
23.10.17	13,540	150	22,757	0	0	0.00%	0
23.10.16	13,600	60	34,152	0	0	0.00%	0
23.10.13	13,480	120	27,729	0	0	0.00%	0
23.10.12	13,080	400	18,906	0	0	0.00%	0
23.10.11	12,630	450	23,597	0	0	0.00%	0
23.10.10	12,530	100	18,180	0	0	0.00%	0
23.10.06	12,220	310	28,441	0	0	0.00%	0
23.10.05	12,430	210	41,026	0	0	0.00%	0
23.10.04	12,990	560	30,963	0	0	0.00%	0
23.09.27	12,740	250	25,085	0	0	0.00%	0
23.09.26	13,090	350	42,905	0	0	0.00%	0
23.09.25	13,490	400	27,434	0	0	0.00%	0
23.09.22	13,410	80	28,292	0	0	0.00%	0
23.09.21	14,110	700	47,394	0	0	0.00%	0
23.09.20	13,920	190	20,368	0	0	0.00%	0
23.09.19	13,860	60	21,560	0	0	0.00%	0
23.09.18	14,060	200	13,209	0	0	0.00%	0
23.09.15	14,050	10	16,426	0	0	0.00%	0
23.09.14	13,700	350	43,092	0	0	0.00%	0
23.09.13	13,970	270	24,385	0	0	0.00%	0
23.09.12	13,900	70	27,202	0	0	0.00%	0
23.09.11	13,780	120	26,011	0	0	0.00%	0
23.09.08	13,790	10	16,536	0	0	0.00%	0
23.09.07	14,000	210	26,290	0	0	0.00%	0
23.09.06	14,210	210	32,405	0	0	0.00%	0
23.09.05	14,200	10	22,192	0	0	0.00%	0
23.09.04	14,520	320	38,914	0	0	0.00%	0
23.09.01	14,100	420	109,815	0	0	0.00%	0
23.08.31	13,490	610	98,300	0	0	0.00%	0
23.08.30	13,280	210	42,421	0	0	0.00%	0
23.08.29	13,470	190	119,261	0	0	0.00%	0
23.08.28	13,410	60	34,612	0	0	0.00%	0
23.08.25	13,980	570	76,708	0	0	0.00%	0
23.08.24	13,440	540	284,400	0	0	0.00%	0
23.08.23	13,600	160	47,173	0	0	0.00%	0
23.08.22	14,150	550	90,139	0	0	0.00%	0
23.08.21	14,520	370	63,690	0	0	0.00%	0
23.08.18	14,700	180	46,941	0	0	0.00%	0
23.08.17	15,310	610	91,783	0	0	0.00%	0
23.08.16	15,690	380	53,366	0	0	0.00%	0
23.08.14	16,730	1,040	92,526	0	0	0.00%	0
23.08.11	16,130	600	55,125	0	0	0.00%	0
23.08.10	16,510	380	59,563	0	0	0.00%	0
23.08.09	16,160	350	26,310	0	0	0.00%	0
23.08.08	16,410	250	36,525	0	0	0.00%	0
23.08.07	17,060	650	50,968	0	0	0.00%	0
23.08.04	17,250	190	27,027	0	0	0.00%	0
23.08.03	17,510	260	43,551	0	0	0.00%	0
23.08.02	18,260	750	77,424	0	0	0.00%	0
23.08.01	17,000	1,260	97,388	0	0	0.00%	0
23.07.31	17,000	0	39,806	0	0	0.00%	0
23.07.28	17,200	200	43,854	0	0	0.00%	0
23.07.27	16,670	530	67,294	0	0	0.00%	0
23.07.26	17,430	880	143,518	0	0	0.00%	0
23.07.25	17,450	20	47,112	0	0	0.00%	0
23.07.24	18,160	710	86,081	0	0	0.00%	0
23.07.21	18,730	570	44,920	0	0	0.00%	0
23.07.20	18,410	320	53,239	0	0	0.00%	0
23.07.19	18,920	510	59,869	0	0	0.00%	0
23.07.18	18,680	240	89,084	0	0	0.00%	0
23.07.17	18,780	100	66,109	0	0	0.00%	0
23.07.14	18,570	210	43,045	0	0	0.00%	0
23.07.13	18,300	270	46,641	0	0	0.00%	0
23.07.12	18,440	140	78,292	0	0	0.00%	0
23.07.11	18,510	70	33,778	0	0	0.00%	0
23.07.10	18,730	220	41,691	0	0	0.00%	0
23.07.07	18,850	120	128,946	0	0	0.00%	0
23.07.06	18,800	50	53,722	0	0	0.00%	0
23.07.05	18,790	10	65,044	0	0	0.00%	0
23.07.04	18,750	40	46,681	0	0	0.00%	0
23.07.03	19,450	700	92,058	0	0	0.00%	0
23.06.30	19,590	140	39,534	0	0	0.00%	0
23.06.29	19,070	520	83,352	0	0	0.00%	0
23.06.28	19,350	280	31,488	0	0	0.00%	0
23.06.27	19,220	130	60,884	0	0	0.00%	0
23.06.26	18,900	320	72,277	0	0	0.00%	0
23.06.23	18,780	120	35,278	0	0	0.00%	0
23.06.22	18,670	110	51,829	0	0	0.00%	0
23.06.21	18,490	180	86,023	0	0	0.00%	0
23.06.20	18,530	40	66,895	0	0	0.00%	0
23.06.19	19,310	780	114,355	0	0	0.00%	0
23.06.16	19,050	260	115,026	0	0	0.00%	0
23.06.15	19,530	480	278,219	0	0	0.00%	0
23.06.14	20,100	570	114,916	0	0	0.00%	0
23.06.13	19,850	250	89,168	0	0	0.00%	0
23.06.12	19,880	30	101,963	0	0	0.00%	0
23.06.09	19,900	20	112,266	0	0	0.00%	0
23.06.08	19,500	400	143,847	0	0	0.00%	0
23.06.07	19,400	100	126,086	0	0	0.00%	0
23.06.05	19,400	0	128,009	0	0	0.00%	0
23.06.02	19,570	170	145,501	0	0	0.00%	0
23.06.01	18,390	1,180	383,748	0	0	0.00%	0
23.05.31	17,940	450	163,056	0	0	0.00%	0
23.05.30	17,920	20	103,433	0	0	0.00%	0
23.05.26	17,930	10	107,557	0	0	0.00%	0
23.05.25	17,790	140	153,126	0	0	0.00%	0
23.05.24	17,790	0	141,397	0	0	0.00%	0
23.05.23	17,850	60	168,546	0	0	0.00%	0
23.05.22	17,900	50	272,765	0	0	0.00%	0
23.05.19	16,940	960	350,199	0	0	0.00%	0
23.05.18	16,320	620	190,872	0	0	0.00%	0
23.05.17	16,100	220	108,784	0	0	0.00%	0
23.05.16	15,290	810	107,990	0	0	0.00%	0
23.05.15	16,100	810	149,354	0	0	0.00%	0
23.05.12	15,690	410	30,028	0	0	0.00%	0
23.05.11	15,760	70	21,131	0	0	0.00%	0
23.05.10	16,170	410	27,056	0	0	0.00%	0
23.05.09	16,300	130	51,898	0	0	0.00%	0
23.05.08	15,990	310	60,032	0	0	0.00%	0
23.05.04	16,220	230	28,906	0	0	0.00%	0
23.05.03	16,360	140	20,422	0	0	0.00%	0
23.05.02	16,320	40	35,710	0	0	0.00%	0
23.04.28	16,130	190	53,379	0	0	0.00%	0
23.04.27	15,960	170	34,844	0	0	0.00%	0
23.04.26	15,490	470	60,013	0	0	0.00%	0
23.04.25	15,850	360	58,815	0	0	0.00%	0
23.04.24	16,170	320	51,376	0	0	0.00%	0
23.04.21	16,600	470	82,075	0	0	0.00%	0
23.04.20	17,600	510	87,864	0	0	0.00%	0
23.04.19	17,340	260	121,782	0	0	0.00%	0
23.04.18	17,100	240	111,723	0	0	0.00%	0
23.04.17	17,140	40	70,062	0	0	0.00%	0
23.04.14	17,420	270	90,228	0	0	0.00%	0
23.04.13	17,020	400	103,272	0	0	0.00%	0
23.04.12	17,020	0	180,694	0	0	0.00%	0
23.04.11	16,900	120	180,174	0	0	0.00%	0
23.04.10	16,850	50	137,925	0	0	0.00%	0
23.04.07	16,380	470	250,433	0	0	0.00%	0
23.04.06	16,050	330	131,886	0	0	0.00%	0
23.04.05	16,520	470	170,224	0	0	0.00%	0
23.04.04	16,520	0	112,613	0	0	0.00%	0
23.04.03	16,590	70	122,477	0	0	0.00%	0
23.03.31	16,750	160	139,607	0	0	0.00%	0
23.03.30	16,640	110	176,182	0	0	0.00%	0
23.03.29	17,140	500	333,760	0	0	0.00%	0
23.03.28	16,470	670	379,600	0	0	0.00%	0
23.03.27	16,200	270	341,261	0	0	0.00%	0
23.03.24	15,940	260	288,978	0	0	0.00%	0
23.03.23	16,390	450	904,133	0	0	0.00%	0
23.03.22	13,710	2,680	4,182,865	0	0	0.00%	0
23.03.21	13,910	200	88,782	0	0	0.00%	0
23.03.20	13,810	100	58,492	0	0	0.00%	0
23.03.17	13,570	240	105,065	0	0	0.00%	0
23.03.16	13,600	30	132,297	0	0	0.00%	0
23.03.15	13,290	310	36,264	0	0	0.00%	0
23.03.14	14,270	980	142,532	0	0	0.00%	0
23.03.13	14,930	660	166,863	0	0	0.00%	0
23.03.10	15,440	430	91,532	0	0	0.00%	0
23.03.09	14,700	740	245,143	0	0	0.00%	0
23.03.08	15,020	320	72,133	0	0	0.00%	0
23.03.07	15,090	70	73,445	0	0	0.00%	0
23.03.06	15,110	20	127,724	0	0	0.00%	0
23.03.03	15,410	300	148,812	0	0	0.00%	0
23.03.02	14,790	620	534,521	0	0	0.00%	0
23.02.28	14,870	80	337,705	0	0	0.00%	0
23.02.27	13,470	1,400	2,261,055	0	0	0.00%	0
23.02.24	13,420	10	39,343	0	0	0.00%	0
23.02.23	13,560	140	35,450	0	0	0.00%	0
23.02.22	14,030	470	103,836	0	0	0.00%	0
23.02.21	13,680	350	77,037	0	0	0.00%	0
23.02.20	13,440	200	50,390	0	0	0.00%	0
23.02.17	13,740	300	42,463	0	0	0.00%	0
23.02.16	13,310	430	58,824	0	0	0.00%	0
23.02.15	13,570	260	30,214	0	0	0.00%	0
23.02.14	13,080	490	50,831	0	0	0.00%	0
23.02.13	13,240	160	50,746	0	0	0.00%	0
23.02.10	13,590	350	38,255	0	0	0.00%	0
23.02.09	13,760	170	30,785	0	0	0.00%	0
23.02.08	13,730	30	33,761	0	0	0.00%	0
23.02.06	13,570	200	26,268	0	0	0.00%	0
23.02.03	13,700	130	37,488	0	0	0.00%	0
23.02.02	13,610	90	51,202	0	0	0.00%	0
23.02.01	13,620	10	48,823	0	0	0.00%	0
23.01.31	13,350	270	49,239	0	0	0.00%	0
23.01.30	13,200	150	45,107	0	0	0.00%	0
23.01.27	13,220	30	39,589	0	0	0.00%	0
23.01.25	13,100	30	29,859	0	0	0.00%	0
23.01.20	13,100	0	27,781	0	0	0.00%	0
23.01.19	13,100	50	31,211	0	0	0.00%	0
23.01.18	13,050	100	20,480	0	0	0.00%	0
23.01.17	13,150	200	58,717	0	0	0.00%	0
23.01.16	12,950	150	31,386	0	0	0.00%	0
23.01.13	13,100	250	33,954	0	0	0.00%	0
23.01.12	13,350	200	69,780	0	0	0.00%	0
23.01.11	13,150	400	38,870	0	0	0.00%	0
23.01.10	12,750	0	39,594	0	0	0.00%	0
23.01.09	12,750	200	37,372	0	0	0.00%	0
23.01.06	12,550	450	48,110	0	0	0.00%	0
23.01.05	12,100	350	38,561	0	0	0.00%	0
23.01.04	12,450	450	36,183	0	0	0.00%	0
23.01.03	12,000	450	60,683	0	0	0.00%	0
23.01.02	11,550	300	66,471	0	0	0.00%	0
22.12.29	11,850	500	71,651	0	0	0.00%	0
22.12.28	12,350	250	29,602	0	0	0.00%	0
22.12.27	12,600	200	26,836	0	0	0.00%	0
22.12.26	12,400	150	30,678	0	0	0.00%	0
22.12.23	12,550	700	79,187	0	0	0.00%	0
22.12.22	13,250	200	37,811	0	0	0.00%	0
22.12.21	13,050	150	54,395	0	0	0.00%	0
22.12.20	13,200	200	57,500	0	0	0.00%	0
22.12.19	13,400	600	103,136	0	0	0.00%	0
22.12.16	14,000	500	74,211	0	0	0.00%	0
22.12.15	14,500	50	101,232	0	0	0.00%	0
22.12.14	14,450	200	106,413	0	0	0.00%	0
22.12.13	14,250	50	103,489	0	0	0.00%	0
22.12.12	14,300	200	125,129	0	0	0.00%	0
22.12.09	14,100	350	72,143	0	0	0.00%	0
22.12.08	13,750	250	79,147	0	0	0.00%	0
22.12.07	14,000	0	70,272	0	0	0.00%	0
22.12.06	14,000	400	103,192	0	0	0.00%	0
22.12.05	14,400	150	72,093	0	0	0.00%	0
22.12.02	14,550	400	82,334	0	0	0.00%	0
22.12.01	14,950	500	254,036	0	0	0.00%	0
22.11.30	14,450	0	141,117	0	0	0.00%	0
22.11.29	14,450	300	188,993	0	0	0.00%	0
22.11.28	14,750	250	249,021	0	0	0.00%	0
22.11.25	15,000	1,150	808,947	0	0	0.00%	0
22.11.24	16,150	3,150	3,723,168	0	0	0.00%	0
22.11.23	13,000	550	47,891	0	0	0.00%	0
22.11.22	12,450	100	32,735	0	0	0.00%	0
22.11.21	12,550	200	65,679	0	0	0.00%	0
22.11.18	12,750	150	53,654	0	0	0.00%	0
22.11.17	12,900	150	31,813	0	0	0.00%	0
22.11.16	13,050	100	61,469	0	0	0.00%	0
22.11.15	13,150	500	83,823	0	0	0.00%	0
22.11.14	12,650	0	50,008	0	0	0.00%	0
22.11.11	12,650	400	111,147	0	0	0.00%	0
22.11.10	12,250	50	22,286	0	0	0.00%	0
22.11.09	12,300	200	48,717	0	0	0.00%	0
22.11.08	12,500	300	70,470	0	0	0.00%	0
22.11.07	12,200	200	43,987	0	0	0.00%	0
22.11.04	12,000	300	100,321	0	0	0.00%	0
22.11.03	11,700	50	34,228	0	0	0.00%	0
22.11.02	11,650	150	57,365	0	0	0.00%	0
22.11.01	11,800	150	48,600	0	0	0.00%	0
22.10.31	11,650	50	47,397	0	0	0.00%	0
22.10.28	11,600	100	92,758	0	0	0.00%	0
22.10.27	11,700	200	64,895	0	0	0.00%	0
22.10.26	11,500	500	144,172	0	0	0.00%	0
22.10.25	12,000	400	67,399	0	0	0.00%	0
22.10.24	11,600	300	50,396	0	0	0.00%	0
22.10.21	11,300	250	42,324	0	0	0.00%	0
22.10.20	11,550	250	42,454	0	0	0.00%	0
22.10.19	11,800	150	47,665	0	0	0.00%	0
22.10.18	11,950	200	51,186	0	0	0.00%	0
22.10.17	11,750	250	66,088	0	0	0.00%	0
22.10.14	11,500	650	122,739	0	0	0.00%	0
22.10.13	10,850	700	192,753	0	0	0.00%	0
22.10.12	11,550	500	105,699	0	0	0.00%	0
22.10.11	12,050	1,000	126,249	0	0	0.00%	0
22.10.07	13,050	300	102,495	0	0	0.00%	0
22.10.06	13,350	100	92,651	0	0	0.00%	0
22.10.05	13,250	950	199,714	0	0	0.00%	0
22.10.04	14,200	850	317,009	0	0	0.00%	0
22.09.30	15,050	550	362,872	0	0	0.00%	0
22.09.29	14,500	2,050	393,244	0	0	0.00%	0
22.09.28	12,450	950	107,385	0	0	0.00%	0
22.09.27	13,400	250	105,070	0	0	0.00%	0
22.09.26	13,650	1,450	162,463	0	0	0.00%	0
22.09.23	15,100	500	42,728	0	0	0.00%	0
22.09.22	15,600	400	39,305	0	0	0.00%	0
22.09.21	16,000	0	23,870	0	0	0.00%	0
22.09.20	16,000	0	27,990	0	0	0.00%	0
22.09.19	16,000	750	47,111	0	0	0.00%	0
22.09.16	16,750	400	40,960	0	0	0.00%	0
22.09.15	17,150	100	32,416	0	0	0.00%	0
22.09.14	17,250	200	44,622	0	0	0.00%	0
22.09.13	17,450	600	52,915	0	0	0.00%	0
22.09.08	16,850	50	35,261	0	0	0.00%	0
22.09.07	16,800	600	48,825	0	0	0.00%	0
22.09.06	17,400	400	41,022	0	0	0.00%	0