KODEX 국채선물10년
(152380) I 코스피 ETF 11.22 15:3369,315 | 전일 | 69,290 | 고가 | 69,320 | 상한가 | 90,075 |
거래량 (주) |
996 |
25 0.04% | 시가 | 69,080 | 저가 | 69,080 | 하한가 | 48,505 |
거래대금 (백만) |
69 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 69,290 | 25 | 996 | 0 | 0 | 0.00% | 702,000 |
24.11.21 | 69,050 | 240 | 2,100 | 47 | 47 | 0.01% | 701,953 |
24.11.20 | 68,920 | 130 | 2,237 | 0 | 0 | 0.00% | 702,000 |
24.11.19 | 68,735 | 185 | 2,261 | -56 | 120 | 0.02% | 701,880 |
24.11.18 | 68,655 | 80 | 587 | 81 | 176 | 0.03% | 701,824 |
24.11.15 | 68,680 | 25 | 3,716 | -10 | 95 | 0.01% | 701,905 |
24.11.14 | 68,640 | 40 | 2,153 | 105 | 105 | 0.01% | 701,895 |
24.11.13 | 69,045 | 405 | 6,662 | 0 | 0 | 0.00% | 708,000 |
24.11.12 | 68,880 | 165 | 6,221 | -81 | 122 | 0.02% | 707,878 |
24.11.11 | 68,765 | 115 | 5,529 | 203 | 203 | 0.03% | 707,797 |
24.11.08 | 68,480 | 285 | 6,264 | 0 | 0 | 0.00% | 0 |
24.11.07 | 68,280 | 200 | 8,663 | 0 | 0 | 0.00% | 0 |
24.11.06 | 68,635 | 355 | 20,998 | 0 | 0 | 0.00% | 0 |
24.11.05 | 68,500 | 135 | 7,578 | 0 | 0 | 0.00% | 0 |
24.11.04 | 68,580 | 80 | 1,377 | 0 | 0 | 0.00% | 0 |
24.11.01 | 68,450 | 130 | 4,681 | 0 | 0 | 0.00% | 0 |
24.10.31 | 68,415 | 35 | 5,462 | 0 | 0 | 0.00% | 0 |
24.10.30 | 68,375 | 40 | 1,735 | 0 | 0 | 0.00% | 0 |
24.10.29 | 68,395 | 20 | 1,171 | 0 | 0 | 0.00% | 0 |
24.10.28 | 68,735 | 340 | 1,070 | 0 | 0 | 0.00% | 0 |
24.10.25 | 68,610 | 125 | 9,359 | 0 | 0 | 0.00% | 0 |
24.10.24 | 68,265 | 345 | 6,900 | 0 | 0 | 0.00% | 0 |
24.10.23 | 68,275 | 10 | 8,655 | 0 | 0 | 0.00% | 0 |
24.10.22 | 68,715 | 440 | 1,215 | 0 | 0 | 0.00% | 0 |
24.10.21 | 68,630 | 85 | 6,072 | 0 | 0 | 0.00% | 0 |
24.10.18 | 68,860 | 230 | 2,524 | 0 | 0 | 0.00% | 0 |
24.10.17 | 68,940 | 80 | 1,793 | 0 | 0 | 0.00% | 0 |
24.10.16 | 68,670 | 270 | 548 | 0 | 0 | 0.00% | 0 |
24.10.15 | 68,490 | 180 | 1,049 | 0 | 0 | 0.00% | 0 |
24.10.14 | 68,455 | 35 | 3,009 | 0 | 0 | 0.00% | 0 |
24.10.11 | 68,480 | 25 | 35,175 | 0 | 0 | 0.00% | 0 |
24.10.10 | 68,475 | 5 | 1,395 | 0 | 0 | 0.00% | 0 |
24.10.08 | 68,370 | 105 | 1,404 | 0 | 0 | 0.00% | 0 |
24.10.07 | 68,955 | 585 | 2,543 | 0 | 0 | 0.00% | 0 |
24.10.04 | 69,355 | 400 | 1,249 | 0 | 0 | 0.00% | 0 |
24.10.02 | 68,960 | 395 | 1,784 | 0 | 0 | 0.00% | 0 |
24.09.30 | 68,945 | 15 | 750 | 0 | 0 | 0.00% | 0 |
24.09.27 | 68,915 | 30 | 1,372 | 0 | 0 | 0.00% | 0 |
24.09.26 | 68,955 | 40 | 699 | 0 | 0 | 0.00% | 0 |
24.09.25 | 68,825 | 130 | 923 | 0 | 0 | 0.00% | 0 |
24.09.24 | 68,785 | 40 | 1,332 | 0 | 0 | 0.00% | 0 |
24.09.23 | 68,925 | 140 | 881 | 0 | 0 | 0.00% | 0 |
24.09.20 | 68,950 | 25 | 1,510 | 0 | 0 | 0.00% | 0 |
24.09.19 | 69,230 | 280 | 1,825 | 0 | 0 | 0.00% | 0 |
24.09.13 | 69,000 | 230 | 1,554 | 0 | 0 | 0.00% | 0 |
24.09.12 | 69,090 | 90 | 2,814 | 0 | 0 | 0.00% | 0 |
24.09.11 | 68,795 | 295 | 2,403 | 0 | 0 | 0.00% | 0 |
24.09.10 | 68,615 | 180 | 2,695 | 0 | 0 | 0.00% | 0 |
24.09.09 | 68,780 | 165 | 5,519 | 0 | 0 | 0.00% | 0 |
24.09.06 | 68,690 | 90 | 24,362 | 0 | 0 | 0.00% | 0 |
24.09.05 | 68,510 | 180 | 3,371 | 0 | 0 | 0.00% | 0 |
24.09.04 | 68,175 | 335 | 3,292 | 0 | 0 | 0.00% | 0 |
24.09.03 | 68,200 | 25 | 5,085 | 0 | 0 | 0.00% | 0 |
24.09.02 | 68,380 | 180 | 3,166 | 0 | 0 | 0.00% | 0 |
24.08.30 | 68,425 | 45 | 2,576 | 0 | 0 | 0.00% | 0 |
24.08.29 | 68,540 | 115 | 752 | 0 | 0 | 0.00% | 0 |
24.08.28 | 68,390 | 150 | 1,507 | 0 | 0 | 0.00% | 0 |
24.08.27 | 69,015 | 625 | 10,942 | 0 | 0 | 0.00% | 0 |
24.08.26 | 68,810 | 205 | 965 | 0 | 0 | 0.00% | 0 |
24.08.23 | 68,970 | 160 | 21,494 | 0 | 0 | 0.00% | 0 |
24.08.22 | 68,875 | 95 | 1,163 | 0 | 0 | 0.00% | 0 |
24.08.21 | 68,820 | 55 | 1,366 | 0 | 0 | 0.00% | 0 |
24.08.20 | 68,950 | 130 | 1,950 | 0 | 0 | 0.00% | 0 |
24.08.19 | 69,000 | 50 | 1,998 | 0 | 0 | 0.00% | 0 |
24.08.16 | 69,125 | 125 | 4,163 | 0 | 0 | 0.00% | 0 |
24.08.14 | 68,980 | 145 | 7,826 | 0 | 0 | 0.00% | 0 |
24.08.13 | 68,825 | 155 | 1,823 | 0 | 0 | 0.00% | 0 |
24.08.12 | 68,755 | 70 | 2,109 | 0 | 0 | 0.00% | 0 |
24.08.09 | 68,860 | 105 | 1,723 | 0 | 0 | 0.00% | 0 |
24.08.08 | 68,805 | 55 | 897 | 0 | 0 | 0.00% | 0 |
24.08.07 | 68,815 | 10 | 3,196 | 0 | 0 | 0.00% | 0 |
24.08.06 | 69,570 | 755 | 5,894 | 0 | 0 | 0.00% | 0 |
24.08.05 | 68,865 | 705 | 15,370 | 0 | 0 | 0.00% | 0 |
24.08.02 | 68,695 | 170 | 4,709 | 0 | 0 | 0.00% | 0 |
24.08.01 | 68,410 | 285 | 2,714 | 0 | 0 | 0.00% | 0 |
24.07.31 | 68,470 | 60 | 7,171 | 0 | 0 | 0.00% | 0 |
24.07.30 | 68,465 | 5 | 2,053 | 0 | 0 | 0.00% | 0 |
24.07.29 | 68,105 | 360 | 1,860 | 0 | 0 | 0.00% | 0 |
24.07.26 | 67,990 | 115 | 28,514 | 0 | 0 | 0.00% | 0 |
24.07.25 | 67,980 | 10 | 29,085 | 0 | 0 | 0.00% | 0 |
24.07.24 | 67,765 | 215 | 890 | 0 | 0 | 0.00% | 0 |
24.07.23 | 67,800 | 35 | 1,134 | 0 | 0 | 0.00% | 0 |
24.07.22 | 67,830 | 30 | 2,810 | 0 | 0 | 0.00% | 0 |
24.07.19 | 67,900 | 70 | 6,541 | 0 | 0 | 0.00% | 0 |
24.07.18 | 67,925 | 25 | 918 | 0 | 0 | 0.00% | 0 |
24.07.17 | 67,885 | 40 | 22,745 | 0 | 0 | 0.00% | 0 |
24.07.16 | 67,635 | 250 | 10,655 | 0 | 0 | 0.00% | 0 |
24.07.15 | 67,655 | 20 | 21,853 | 0 | 0 | 0.00% | 0 |
24.07.12 | 67,320 | 335 | 14,395 | 0 | 0 | 0.00% | 0 |
24.07.11 | 67,535 | 215 | 59,785 | 0 | 0 | 0.00% | 0 |
24.07.10 | 67,590 | 55 | 16,802 | 0 | 0 | 0.00% | 0 |
24.07.09 | 67,445 | 145 | 1,300 | 0 | 0 | 0.00% | 0 |
24.07.08 | 67,260 | 185 | 33,217 | 0 | 0 | 0.00% | 0 |
24.07.05 | 67,285 | 25 | 18,884 | 0 | 0 | 0.00% | 0 |
24.07.04 | 67,030 | 255 | 13,575 | 0 | 0 | 0.00% | 0 |
24.07.03 | 66,930 | 100 | 12,024 | 0 | 0 | 0.00% | 0 |
24.07.02 | 66,780 | 150 | 14,007 | 0 | 0 | 0.00% | 0 |
24.07.01 | 67,075 | 295 | 6,265 | 0 | 0 | 0.00% | 0 |
24.06.28 | 66,880 | 195 | 379 | 0 | 0 | 0.00% | 0 |
24.06.27 | 66,980 | 100 | 1,154 | 0 | 0 | 0.00% | 0 |
24.06.26 | 67,035 | 55 | 1,086 | 0 | 0 | 0.00% | 0 |
24.06.25 | 67,085 | 50 | 1,890 | 0 | 0 | 0.00% | 0 |
24.06.24 | 67,095 | 10 | 632 | 0 | 0 | 0.00% | 0 |
24.06.21 | 67,015 | 80 | 776 | 0 | 0 | 0.00% | 0 |
24.06.20 | 67,150 | 135 | 1,033 | 0 | 0 | 0.00% | 0 |
24.06.19 | 66,870 | 280 | 3,897 | 0 | 0 | 0.00% | 0 |
24.06.18 | 66,910 | 40 | 733 | 0 | 0 | 0.00% | 0 |
24.06.17 | 66,760 | 150 | 7,973 | 0 | 0 | 0.00% | 0 |
24.06.14 | 66,510 | 250 | 7,996 | 0 | 0 | 0.00% | 0 |
24.06.13 | 66,270 | 240 | 1,955 | 0 | 0 | 0.00% | 0 |
24.06.12 | 66,015 | 255 | 1,214 | 0 | 0 | 0.00% | 0 |
24.06.11 | 66,030 | 15 | 1,224 | 0 | 0 | 0.00% | 0 |
24.06.10 | 66,415 | 385 | 1,513 | 0 | 0 | 0.00% | 0 |
24.06.07 | 66,120 | 295 | 1,680 | 0 | 0 | 0.00% | 0 |
24.06.05 | 65,865 | 255 | 3,246 | 0 | 0 | 0.00% | 0 |
24.06.04 | 65,555 | 310 | 2,282 | 0 | 0 | 0.00% | 0 |
24.06.03 | 65,290 | 265 | 2,472 | 0 | 0 | 0.00% | 0 |
24.05.31 | 65,370 | 80 | 424 | 0 | 0 | 0.00% | 0 |
24.05.30 | 65,515 | 145 | 4,652 | 0 | 0 | 0.00% | 0 |
24.05.29 | 65,795 | 280 | 1,518 | 0 | 0 | 0.00% | 0 |
24.05.28 | 65,705 | 90 | 1,267 | 0 | 0 | 0.00% | 0 |
24.05.27 | 65,545 | 160 | 559 | 0 | 0 | 0.00% | 0 |
24.05.24 | 65,805 | 260 | 728 | 0 | 0 | 0.00% | 0 |
24.05.23 | 65,790 | 15 | 2,679 | 0 | 0 | 0.00% | 0 |
24.05.22 | 65,695 | 95 | 1,278 | 0 | 0 | 0.00% | 0 |
24.05.21 | 65,670 | 25 | 863 | 0 | 0 | 0.00% | 0 |
24.05.20 | 65,880 | 210 | 428 | 0 | 0 | 0.00% | 0 |
24.05.17 | 65,865 | 15 | 4,474 | 0 | 0 | 0.00% | 0 |
24.05.16 | 65,320 | 545 | 1,723 | 0 | 0 | 0.00% | 0 |
24.05.14 | 65,310 | 10 | 1,040 | 0 | 0 | 0.00% | 0 |
24.05.13 | 65,330 | 20 | 8,935 | 0 | 0 | 0.00% | 0 |
24.05.10 | 65,265 | 65 | 595 | 0 | 0 | 0.00% | 0 |
24.05.09 | 65,355 | 90 | 600 | 0 | 0 | 0.00% | 0 |
24.05.08 | 65,345 | 10 | 1,440 | 0 | 0 | 0.00% | 0 |
24.05.07 | 64,910 | 435 | 2,083 | 0 | 0 | 0.00% | 0 |
24.05.03 | 64,765 | 145 | 982 | 0 | 0 | 0.00% | 0 |
24.05.02 | 64,650 | 115 | 752 | 0 | 0 | 0.00% | 0 |
24.04.30 | 64,350 | 300 | 2,255 | 0 | 0 | 0.00% | 0 |
24.04.29 | 64,315 | 35 | 2,178 | 0 | 0 | 0.00% | 0 |
24.04.26 | 64,380 | 65 | 14,026 | 0 | 0 | 0.00% | 0 |
24.04.25 | 64,675 | 295 | 2,479 | 0 | 0 | 0.00% | 0 |
24.04.24 | 64,805 | 130 | 1,411 | 0 | 0 | 0.00% | 0 |
24.04.23 | 64,675 | 130 | 1,313 | 0 | 0 | 0.00% | 0 |
24.04.22 | 65,010 | 335 | 2,150 | 0 | 0 | 0.00% | 0 |
24.04.19 | 65,130 | 120 | 1,165 | 0 | 0 | 0.00% | 0 |
24.04.18 | 64,635 | 495 | 1,010 | 0 | 0 | 0.00% | 0 |
24.04.17 | 64,810 | 175 | 2,478 | 0 | 0 | 0.00% | 0 |
24.04.16 | 65,080 | 270 | 4,200 | 0 | 0 | 0.00% | 0 |
24.04.15 | 65,140 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 64,910 | 230 | 2,840 | 0 | 0 | 0.00% | 0 |
24.04.11 | 65,365 | 455 | 3,028 | 0 | 0 | 0.00% | 0 |
24.04.09 | 65,400 | 35 | 4,444 | 0 | 0 | 0.00% | 0 |
24.04.08 | 65,755 | 355 | 15,793 | 0 | 0 | 0.00% | 0 |
24.04.05 | 65,605 | 150 | 4,243 | 0 | 0 | 0.00% | 0 |
24.04.04 | 65,560 | 45 | 567 | 0 | 0 | 0.00% | 0 |
24.04.03 | 65,725 | 165 | 2,690 | 0 | 0 | 0.00% | 0 |
24.04.02 | 66,035 | 310 | 2,729 | 0 | 0 | 0.00% | 0 |
24.04.01 | 65,830 | 205 | 4,550 | 0 | 0 | 0.00% | 0 |
24.03.29 | 66,030 | 200 | 1,774 | 0 | 0 | 0.00% | 0 |
24.03.28 | 66,005 | 25 | 1,849 | 0 | 0 | 0.00% | 0 |
24.03.27 | 65,895 | 110 | 3,012 | 0 | 0 | 0.00% | 0 |
24.03.26 | 66,035 | 140 | 1,557 | 0 | 0 | 0.00% | 0 |
24.03.25 | 66,080 | 45 | 1,519 | 0 | 0 | 0.00% | 0 |
24.03.22 | 65,770 | 310 | 2,083 | 0 | 0 | 0.00% | 0 |
24.03.21 | 65,480 | 290 | 2,910 | 0 | 0 | 0.00% | 0 |
24.03.20 | 65,415 | 65 | 1,559 | 0 | 0 | 0.00% | 0 |
24.03.19 | 65,610 | 195 | 6,274 | 0 | 0 | 0.00% | 0 |
24.03.18 | 65,760 | 150 | 2,235 | 0 | 0 | 0.00% | 0 |
24.03.15 | 66,060 | 300 | 1,485 | 0 | 0 | 0.00% | 0 |
24.03.14 | 66,165 | 105 | 2,213 | 0 | 0 | 0.00% | 0 |
24.03.13 | 66,190 | 25 | 1,764 | 0 | 0 | 0.00% | 0 |
24.03.12 | 66,185 | 5 | 2,117 | 0 | 0 | 0.00% | 0 |
24.03.11 | 66,180 | 5 | 3,741 | 0 | 0 | 0.00% | 0 |
24.03.08 | 65,850 | 330 | 2,212 | 0 | 0 | 0.00% | 0 |
24.03.07 | 65,935 | 85 | 1,151 | 0 | 0 | 0.00% | 0 |
24.03.06 | 65,785 | 150 | 1,887 | 0 | 0 | 0.00% | 0 |
24.03.05 | 65,625 | 160 | 2,211 | 0 | 0 | 0.00% | 0 |
24.03.04 | 65,405 | 220 | 2,181 | 0 | 0 | 0.00% | 0 |
24.02.29 | 65,560 | 155 | 2,358 | 0 | 0 | 0.00% | 0 |
24.02.28 | 65,600 | 40 | 7,722 | 0 | 0 | 0.00% | 0 |
24.02.27 | 65,735 | 135 | 630 | 0 | 0 | 0.00% | 0 |
24.02.26 | 65,440 | 295 | 1,246 | 0 | 0 | 0.00% | 0 |
24.02.23 | 65,650 | 210 | 2,040 | 0 | 0 | 0.00% | 0 |
24.02.22 | 65,350 | 300 | 1,640 | 0 | 0 | 0.00% | 0 |
24.02.21 | 65,280 | 70 | 1,749 | 0 | 0 | 0.00% | 0 |
24.02.20 | 65,360 | 80 | 6,154 | 0 | 0 | 0.00% | 0 |
24.02.19 | 65,290 | 70 | 4,145 | 0 | 0 | 0.00% | 0 |
24.02.16 | 65,345 | 55 | 1,213 | 0 | 0 | 0.00% | 0 |
24.02.15 | 65,110 | 235 | 1,180 | 0 | 0 | 0.00% | 0 |
24.02.14 | 65,445 | 335 | 7,424 | 0 | 0 | 0.00% | 0 |
24.02.13 | 65,735 | 290 | 3,131 | 0 | 0 | 0.00% | 0 |
24.02.08 | 65,800 | 65 | 885 | 0 | 0 | 0.00% | 0 |
24.02.07 | 65,785 | 15 | 3,247 | 0 | 0 | 0.00% | 0 |
24.02.06 | 65,875 | 90 | 1,269 | 0 | 0 | 0.00% | 0 |
24.02.05 | 66,380 | 505 | 1,686 | 0 | 0 | 0.00% | 0 |
24.02.02 | 66,015 | 365 | 3,697 | 0 | 0 | 0.00% | 0 |
24.02.01 | 65,965 | 50 | 4,347 | 0 | 0 | 0.00% | 0 |
24.01.31 | 65,920 | 45 | 1,900 | 0 | 0 | 0.00% | 0 |
24.01.30 | 65,475 | 445 | 1,544 | 0 | 0 | 0.00% | 0 |
24.01.29 | 65,690 | 215 | 8,830 | 0 | 0 | 0.00% | 0 |
24.01.26 | 65,485 | 205 | 9,619 | 0 | 0 | 0.00% | 0 |
24.01.25 | 65,610 | 125 | 19,629 | 0 | 0 | 0.00% | 0 |
24.01.24 | 65,770 | 160 | 780 | 0 | 0 | 0.00% | 0 |
24.01.23 | 65,795 | 25 | 2,247 | 0 | 0 | 0.00% | 0 |
24.01.22 | 65,530 | 265 | 3,201 | 0 | 0 | 0.00% | 0 |
24.01.19 | 65,785 | 255 | 1,971 | 0 | 0 | 0.00% | 0 |
24.01.18 | 65,775 | 10 | 1,155 | 0 | 0 | 0.00% | 0 |
24.01.17 | 66,100 | 325 | 3,332 | 0 | 0 | 0.00% | 0 |
24.01.16 | 66,280 | 180 | 3,423 | 0 | 0 | 0.00% | 0 |
24.01.15 | 66,095 | 185 | 4,547 | 0 | 0 | 0.00% | 0 |
24.01.12 | 66,130 | 35 | 996 | 0 | 0 | 0.00% | 0 |
24.01.11 | 65,935 | 195 | 1,590 | 0 | 0 | 0.00% | 0 |
24.01.10 | 66,005 | 70 | 1,491 | 0 | 0 | 0.00% | 0 |
24.01.09 | 65,790 | 215 | 31,940 | 0 | 0 | 0.00% | 0 |
24.01.08 | 65,730 | 60 | 39,572 | 0 | 0 | 0.00% | 0 |
24.01.05 | 66,170 | 440 | 11,920 | 0 | 0 | 0.00% | 0 |
24.01.04 | 65,880 | 290 | 13,943 | 0 | 0 | 0.00% | 0 |
24.01.03 | 66,015 | 135 | 23,459 | 0 | 0 | 0.00% | 0 |
24.01.02 | 66,695 | 680 | 11,148 | 0 | 0 | 0.00% | 0 |
23.12.28 | 66,300 | 395 | 36,047 | 0 | 0 | 0.00% | 0 |
23.12.27 | 66,350 | 50 | 1,980 | 0 | 0 | 0.00% | 0 |
23.12.26 | 66,055 | 295 | 2,629 | 0 | 0 | 0.00% | 0 |
23.12.22 | 66,110 | 55 | 67,961 | 0 | 0 | 0.00% | 0 |
23.12.21 | 66,205 | 95 | 1,566 | 0 | 0 | 0.00% | 0 |
23.12.20 | 65,975 | 230 | 43,902 | 0 | 0 | 0.00% | 0 |
23.12.19 | 65,865 | 110 | 87,618 | 0 | 0 | 0.00% | 0 |
23.12.18 | 65,770 | 95 | 33,909 | 0 | 0 | 0.00% | 0 |
23.12.15 | 65,850 | 80 | 5,287 | 0 | 0 | 0.00% | 0 |
23.12.14 | 64,870 | 980 | 20,214 | 0 | 0 | 0.00% | 0 |
23.12.13 | 64,865 | 5 | 4,769 | 0 | 0 | 0.00% | 0 |
23.12.12 | 64,680 | 185 | 3,000 | 0 | 0 | 0.00% | 0 |
23.12.11 | 64,795 | 115 | 7,451 | 0 | 0 | 0.00% | 0 |
23.12.08 | 64,665 | 130 | 3,547 | 0 | 0 | 0.00% | 0 |
23.12.07 | 64,960 | 295 | 3,434 | 0 | 0 | 0.00% | 0 |
23.12.06 | 64,610 | 350 | 11,818 | 0 | 0 | 0.00% | 0 |
23.12.05 | 64,450 | 160 | 8,227 | 0 | 0 | 0.00% | 0 |
23.12.04 | 64,090 | 360 | 38,797 | 0 | 0 | 0.00% | 0 |
23.12.01 | 64,010 | 80 | 14,468 | 0 | 0 | 0.00% | 0 |
23.11.30 | 64,320 | 310 | 24,692 | 0 | 0 | 0.00% | 0 |
23.11.29 | 63,905 | 415 | 5,260 | 0 | 0 | 0.00% | 0 |
23.11.28 | 63,655 | 250 | 3,215 | 0 | 0 | 0.00% | 0 |
23.11.27 | 63,560 | 95 | 2,872 | 0 | 0 | 0.00% | 0 |
23.11.24 | 63,910 | 350 | 2,392 | 0 | 0 | 0.00% | 0 |
23.11.23 | 63,660 | 250 | 2,081 | 0 | 0 | 0.00% | 0 |
23.11.22 | 63,860 | 200 | 1,597 | 0 | 0 | 0.00% | 0 |
23.11.21 | 63,635 | 225 | 5,501 | 0 | 0 | 0.00% | 0 |
23.11.20 | 63,470 | 165 | 6,625 | 0 | 0 | 0.00% | 0 |
23.11.17 | 63,365 | 105 | 4,473 | 0 | 0 | 0.00% | 0 |
23.11.16 | 63,360 | 70 | 1,811 | 0 | 0 | 0.00% | 0 |
23.11.15 | 62,485 | 875 | 7,252 | 0 | 0 | 0.00% | 0 |
23.11.14 | 62,375 | 110 | 10,850 | 0 | 0 | 0.00% | 0 |
23.11.13 | 62,515 | 140 | 2,987 | 0 | 0 | 0.00% | 0 |
23.11.10 | 62,575 | 60 | 1,835 | 0 | 0 | 0.00% | 0 |
23.11.09 | 62,230 | 345 | 4,798 | 0 | 0 | 0.00% | 0 |
23.11.08 | 62,035 | 195 | 10,255 | 0 | 0 | 0.00% | 0 |
23.11.07 | 62,080 | 45 | 10,804 | 0 | 0 | 0.00% | 0 |
23.11.06 | 61,795 | 285 | 5,439 | 0 | 0 | 0.00% | 0 |
23.11.03 | 61,475 | 320 | 3,146 | 0 | 0 | 0.00% | 0 |
23.11.02 | 60,835 | 640 | 19,753 | 0 | 0 | 0.00% | 0 |
23.11.01 | 60,690 | 145 | 1,997 | 0 | 0 | 0.00% | 0 |
23.10.31 | 60,730 | 40 | 51,691 | 0 | 0 | 0.00% | 0 |
23.10.30 | 60,910 | 180 | 2,170 | 0 | 0 | 0.00% | 0 |
23.10.27 | 60,390 | 520 | 67,961 | 0 | 0 | 0.00% | 0 |
23.10.26 | 61,020 | 630 | 3,105 | 0 | 0 | 0.00% | 0 |
23.10.25 | 60,950 | 70 | 38,344 | 0 | 0 | 0.00% | 0 |
23.10.24 | 60,485 | 465 | 4,486 | 0 | 0 | 0.00% | 0 |
23.10.23 | 60,590 | 105 | 807 | 0 | 0 | 0.00% | 0 |
23.10.20 | 60,405 | 185 | 24,042 | 0 | 0 | 0.00% | 0 |
23.10.19 | 60,825 | 420 | 11,637 | 0 | 0 | 0.00% | 0 |
23.10.18 | 61,135 | 310 | 3,710 | 0 | 0 | 0.00% | 0 |
23.10.17 | 61,375 | 240 | 6,418 | 0 | 0 | 0.00% | 0 |
23.10.16 | 61,380 | 5 | 1,349 | 0 | 0 | 0.00% | 0 |
23.10.13 | 61,760 | 380 | 2,068 | 0 | 0 | 0.00% | 0 |
23.10.12 | 61,460 | 300 | 10,555 | 0 | 0 | 0.00% | 0 |
23.10.11 | 61,125 | 335 | 1,928 | 0 | 0 | 0.00% | 0 |
23.10.10 | 60,980 | 145 | 30,212 | 0 | 0 | 0.00% | 0 |
23.10.06 | 60,585 | 395 | 743 | 0 | 0 | 0.00% | 0 |
23.10.05 | 60,420 | 165 | 9,064 | 0 | 0 | 0.00% | 0 |
23.10.04 | 61,960 | 1,540 | 19,820 | 0 | 0 | 0.00% | 0 |
23.09.27 | 61,905 | 55 | 28,061 | 0 | 0 | 0.00% | 0 |
23.09.26 | 62,090 | 185 | 3,056 | 0 | 0 | 0.00% | 0 |
23.09.25 | 62,050 | 40 | 2,001 | 0 | 0 | 0.00% | 0 |
23.09.22 | 61,905 | 145 | 9,374 | 0 | 0 | 0.00% | 0 |
23.09.21 | 62,195 | 290 | 3,354 | 0 | 0 | 0.00% | 0 |
23.09.20 | 62,350 | 155 | 1,758 | 0 | 0 | 0.00% | 0 |
23.09.19 | 62,190 | 160 | 3,258 | 0 | 0 | 0.00% | 0 |
23.09.18 | 62,455 | 265 | 8,388 | 0 | 0 | 0.00% | 0 |
23.09.15 | 62,515 | 60 | 31,195 | 0 | 0 | 0.00% | 0 |
23.09.14 | 62,285 | 230 | 81,888 | 0 | 0 | 0.00% | 0 |
23.09.13 | 62,265 | 20 | 9,595 | 0 | 0 | 0.00% | 0 |
23.09.12 | 62,220 | 45 | 2,763 | 0 | 0 | 0.00% | 0 |
23.09.11 | 62,650 | 430 | 3,549 | 0 | 0 | 0.00% | 0 |
23.09.08 | 62,185 | 465 | 1,443 | 0 | 0 | 0.00% | 0 |
23.09.07 | 62,600 | 415 | 2,878 | 0 | 0 | 0.00% | 0 |
23.09.06 | 62,600 | 0 | 1,083 | 0 | 0 | 0.00% | 0 |
23.09.05 | 62,750 | 150 | 1,565 | 0 | 0 | 0.00% | 0 |
23.09.04 | 63,160 | 410 | 2,584 | 0 | 0 | 0.00% | 0 |
23.09.01 | 62,905 | 255 | 3,300 | 0 | 0 | 0.00% | 0 |
23.08.31 | 62,790 | 115 | 2,269 | 0 | 0 | 0.00% | 0 |
23.08.30 | 62,840 | 50 | 52,820 | 0 | 0 | 0.00% | 0 |
23.08.29 | 62,640 | 200 | 5,322 | 0 | 0 | 0.00% | 0 |
23.08.28 | 62,310 | 330 | 23,951 | 0 | 0 | 0.00% | 0 |
23.08.25 | 62,580 | 270 | 4,976 | 0 | 0 | 0.00% | 0 |
23.08.24 | 62,385 | 195 | 8,258 | 0 | 0 | 0.00% | 0 |
23.08.23 | 62,025 | 360 | 4,236 | 0 | 0 | 0.00% | 0 |
23.08.22 | 62,060 | 35 | 5,172 | 0 | 0 | 0.00% | 0 |
23.08.21 | 62,355 | 295 | 2,721 | 0 | 0 | 0.00% | 0 |
23.08.18 | 61,970 | 385 | 5,992 | 0 | 0 | 0.00% | 0 |
23.08.17 | 62,545 | 575 | 11,571 | 0 | 0 | 0.00% | 0 |
23.08.16 | 62,485 | 60 | 968 | 0 | 0 | 0.00% | 0 |
23.08.14 | 62,715 | 230 | 2,090 | 0 | 0 | 0.00% | 0 |
23.08.11 | 62,905 | 190 | 1,878 | 0 | 0 | 0.00% | 0 |
23.08.10 | 63,010 | 105 | 2,780 | 0 | 0 | 0.00% | 0 |
23.08.09 | 63,135 | 125 | 11,693 | 0 | 0 | 0.00% | 0 |
23.08.08 | 62,785 | 350 | 987 | 0 | 0 | 0.00% | 0 |
23.08.07 | 62,380 | 405 | 3,043 | 0 | 0 | 0.00% | 0 |
23.08.04 | 62,560 | 180 | 4,194 | 0 | 0 | 0.00% | 0 |
23.08.03 | 62,785 | 225 | 2,569 | 0 | 0 | 0.00% | 0 |
23.08.02 | 63,240 | 455 | 7,026 | 0 | 0 | 0.00% | 0 |
23.08.01 | 63,015 | 225 | 8,158 | 0 | 0 | 0.00% | 0 |
23.07.31 | 63,185 | 170 | 3,543 | 0 | 0 | 0.00% | 0 |
23.07.28 | 63,670 | 485 | 3,526 | 0 | 0 | 0.00% | 0 |
23.07.27 | 63,490 | 180 | 2,546 | 0 | 0 | 0.00% | 0 |
23.07.26 | 63,415 | 75 | 3,831 | 0 | 0 | 0.00% | 0 |
23.07.25 | 63,620 | 205 | 1,593 | 0 | 0 | 0.00% | 0 |
23.07.24 | 63,600 | 20 | 870 | 0 | 0 | 0.00% | 0 |
23.07.21 | 63,795 | 195 | 2,751 | 0 | 0 | 0.00% | 0 |
23.07.20 | 64,005 | 210 | 5,607 | 0 | 0 | 0.00% | 0 |
23.07.19 | 63,550 | 455 | 3,389 | 0 | 0 | 0.00% | 0 |
23.07.18 | 63,485 | 65 | 2,249 | 0 | 0 | 0.00% | 0 |
23.07.17 | 63,350 | 135 | 6,875 | 0 | 0 | 0.00% | 0 |
23.07.14 | 63,445 | 95 | 6,835 | 0 | 0 | 0.00% | 0 |
23.07.13 | 62,940 | 505 | 4,170 | 0 | 0 | 0.00% | 0 |
23.07.12 | 62,940 | 0 | 2,589 | 0 | 0 | 0.00% | 0 |
23.07.11 | 62,455 | 485 | 5,821 | 0 | 0 | 0.00% | 0 |
23.07.10 | 62,850 | 395 | 3,094 | 0 | 0 | 0.00% | 0 |
23.07.07 | 63,120 | 270 | 4,401 | 0 | 0 | 0.00% | 0 |
23.07.06 | 63,405 | 285 | 1,590 | 0 | 0 | 0.00% | 0 |
23.07.05 | 63,585 | 180 | 2,009 | 0 | 0 | 0.00% | 0 |
23.07.04 | 63,640 | 55 | 9,490 | 0 | 0 | 0.00% | 0 |
23.07.03 | 63,140 | 500 | 7,803 | 0 | 0 | 0.00% | 0 |
23.06.30 | 63,510 | 370 | 32,567 | 0 | 0 | 0.00% | 0 |
23.06.29 | 63,630 | 120 | 5,422 | 0 | 0 | 0.00% | 0 |
23.06.28 | 63,610 | 20 | 5,007 | 0 | 0 | 0.00% | 0 |
23.06.27 | 63,610 | 0 | 15,409 | 0 | 0 | 0.00% | 0 |
23.06.26 | 63,305 | 305 | 4,124 | 0 | 0 | 0.00% | 0 |
23.06.23 | 63,355 | 50 | 6,966 | 0 | 0 | 0.00% | 0 |
23.06.22 | 63,540 | 185 | 3,669 | 0 | 0 | 0.00% | 0 |
23.06.21 | 63,430 | 110 | 24,111 | 0 | 0 | 0.00% | 0 |
23.06.20 | 63,415 | 15 | 10,819 | 0 | 0 | 0.00% | 0 |
23.06.19 | 63,315 | 100 | 7,888 | 0 | 0 | 0.00% | 0 |
23.06.16 | 63,175 | 140 | 22,401 | 0 | 0 | 0.00% | 0 |
23.06.15 | 63,395 | 220 | 12,951 | 0 | 0 | 0.00% | 0 |
23.06.14 | 63,735 | 340 | 6,344 | 0 | 0 | 0.00% | 0 |
23.06.13 | 63,735 | 0 | 2,372 | 0 | 0 | 0.00% | 0 |
23.06.12 | 63,675 | 60 | 1,628 | 0 | 0 | 0.00% | 0 |
23.06.09 | 63,545 | 130 | 3,212 | 0 | 0 | 0.00% | 0 |
23.06.08 | 64,100 | 555 | 4,476 | 0 | 0 | 0.00% | 0 |
23.06.07 | 63,855 | 245 | 1,983 | 0 | 0 | 0.00% | 0 |
23.06.05 | 64,230 | 375 | 4,964 | 0 | 0 | 0.00% | 0 |
23.06.02 | 63,930 | 300 | 1,783 | 0 | 0 | 0.00% | 0 |
23.06.01 | 64,010 | 80 | 8,689 | 0 | 0 | 0.00% | 0 |
23.05.31 | 63,420 | 590 | 2,173 | 0 | 0 | 0.00% | 0 |
23.05.30 | 63,495 | 75 | 5,064 | 0 | 0 | 0.00% | 0 |
23.05.26 | 63,650 | 155 | 4,838 | 0 | 0 | 0.00% | 0 |
23.05.25 | 64,160 | 510 | 5,540 | 0 | 0 | 0.00% | 0 |
23.05.24 | 64,320 | 160 | 3,719 | 0 | 0 | 0.00% | 0 |
23.05.23 | 64,685 | 365 | 3,526 | 0 | 0 | 0.00% | 0 |
23.05.22 | 64,575 | 110 | 4,104 | 0 | 0 | 0.00% | 0 |
23.05.19 | 64,790 | 215 | 8,686 | 0 | 0 | 0.00% | 0 |
23.05.18 | 65,085 | 295 | 4,811 | 0 | 0 | 0.00% | 0 |
23.05.17 | 65,095 | 10 | 4,944 | 0 | 0 | 0.00% | 0 |
23.05.16 | 65,005 | 90 | 3,721 | 0 | 0 | 0.00% | 0 |
23.05.15 | 65,335 | 330 | 3,766 | 0 | 0 | 0.00% | 0 |
23.05.12 | 65,185 | 150 | 14,220 | 0 | 0 | 0.00% | 0 |
23.05.11 | 64,930 | 255 | 4,142 | 0 | 0 | 0.00% | 0 |
23.05.10 | 65,110 | 180 | 11,339 | 0 | 0 | 0.00% | 0 |
23.05.09 | 65,110 | 0 | 11,336 | 0 | 0 | 0.00% | 0 |
23.05.08 | 65,220 | 110 | 4,200 | 0 | 0 | 0.00% | 0 |
23.05.04 | 64,915 | 305 | 5,742 | 0 | 0 | 0.00% | 0 |
23.05.03 | 64,730 | 185 | 2,829 | 0 | 0 | 0.00% | 0 |
23.05.02 | 64,755 | 25 | 6,943 | 0 | 0 | 0.00% | 0 |
23.04.28 | 64,870 | 115 | 5,605 | 0 | 0 | 0.00% | 0 |
23.04.27 | 65,000 | 130 | 7,620 | 0 | 0 | 0.00% | 0 |
23.04.26 | 64,965 | 35 | 5,662 | 0 | 0 | 0.00% | 0 |
23.04.25 | 65,025 | 60 | 7,569 | 0 | 0 | 0.00% | 0 |
23.04.24 | 64,810 | 215 | 3,508 | 0 | 0 | 0.00% | 0 |
23.04.21 | 64,410 | 400 | 10,243 | 0 | 0 | 0.00% | 0 |
23.04.20 | 64,660 | 250 | 7,031 | 0 | 0 | 0.00% | 0 |
23.04.19 | 64,705 | 45 | 7,944 | 0 | 0 | 0.00% | 0 |
23.04.18 | 64,780 | 75 | 3,708 | 0 | 0 | 0.00% | 0 |
23.04.17 | 65,115 | 335 | 6,982 | 0 | 0 | 0.00% | 0 |
23.04.14 | 65,140 | 5 | 6,454 | 0 | 0 | 0.00% | 0 |
23.04.13 | 65,200 | 60 | 10,247 | 0 | 0 | 0.00% | 0 |
23.04.12 | 65,215 | 15 | 2,730 | 0 | 0 | 0.00% | 0 |
23.04.11 | 65,260 | 45 | 17,264 | 0 | 0 | 0.00% | 0 |
23.04.10 | 65,035 | 225 | 14,470 | 0 | 0 | 0.00% | 0 |
23.04.07 | 65,085 | 50 | 4,545 | 0 | 0 | 0.00% | 0 |
23.04.06 | 64,840 | 245 | 3,522 | 0 | 0 | 0.00% | 0 |
23.04.05 | 64,855 | 15 | 4,990 | 0 | 0 | 0.00% | 0 |
23.04.04 | 64,465 | 390 | 18,754 | 0 | 0 | 0.00% | 0 |
23.04.03 | 64,780 | 315 | 9,607 | 0 | 0 | 0.00% | 0 |
23.03.31 | 64,890 | 110 | 17,852 | 0 | 0 | 0.00% | 0 |
23.03.30 | 64,925 | 35 | 3,818 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.