매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	70,875	40	2,571	243	384	0.07%	563,616
25.05.30	71,125	250	1,935	-256	141	0.03%	563,859
25.05.29	71,395	270	27,027	170	397	0.07%	563,603
25.05.28	71,380	15	5,287	56	227	0.04%	563,773
25.05.27	71,095	285	2,253	0	171	0.03%	563,829
25.05.26	71,040	55	9,942	-38	171	0.03%	563,829
25.05.23	71,065	25	13,224	0	209	0.04%	563,791
25.05.22	71,115	50	2,916	40	209	0.04%	563,791
25.05.21	71,405	290	2,381	13	169	0.03%	563,831
25.05.20	71,190	215	1,723	-40	156	0.03%	557,844
25.05.19	71,600	410	4,040	196	196	0.04%	557,804
25.05.16	71,265	335	1,155	0	0	0.00%	0
25.05.15	71,310	45	1,500	0	0	0.00%	0
25.05.14	71,305	5	4,116	0	0	0.00%	0
25.05.13	71,510	205	4,107	0	0	0.00%	0
25.05.12	71,605	95	5,468	0	0	0.00%	0
25.05.09	71,890	285	4,888	0	0	0.00%	0
25.05.08	71,955	65	5,012	0	0	0.00%	0
25.05.07	72,045	90	4,972	0	0	0.00%	0