KODEX 국채선물10년

(152380)    I    코스피 ETF 11.22 15:33
69,315 전일 69,290 고가 69,320 상한가 90,075 거래량
(주)
996
25 0.04% 시가 69,080 저가 69,080 하한가 48,505 거래대금
(백만)
69
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 69,290 25 996 0 0 0.00% 702,000
24.11.21 69,050 240 2,100 47 47 0.01% 701,953
24.11.20 68,920 130 2,237 0 0 0.00% 702,000
24.11.19 68,735 185 2,261 -56 120 0.02% 701,880
24.11.18 68,655 80 587 81 176 0.03% 701,824
24.11.15 68,680 25 3,716 -10 95 0.01% 701,905
24.11.14 68,640 40 2,153 105 105 0.01% 701,895
24.11.13 69,045 405 6,662 0 0 0.00% 708,000
24.11.12 68,880 165 6,221 -81 122 0.02% 707,878
24.11.11 68,765 115 5,529 203 203 0.03% 707,797
24.11.08 68,480 285 6,264 0 0 0.00% 0
24.11.07 68,280 200 8,663 0 0 0.00% 0
24.11.06 68,635 355 20,998 0 0 0.00% 0
24.11.05 68,500 135 7,578 0 0 0.00% 0
24.11.04 68,580 80 1,377 0 0 0.00% 0
24.11.01 68,450 130 4,681 0 0 0.00% 0
24.10.31 68,415 35 5,462 0 0 0.00% 0
24.10.30 68,375 40 1,735 0 0 0.00% 0
24.10.29 68,395 20 1,171 0 0 0.00% 0
24.10.28 68,735 340 1,070 0 0 0.00% 0
24.10.25 68,610 125 9,359 0 0 0.00% 0
24.10.24 68,265 345 6,900 0 0 0.00% 0
24.10.23 68,275 10 8,655 0 0 0.00% 0
24.10.22 68,715 440 1,215 0 0 0.00% 0
24.10.21 68,630 85 6,072 0 0 0.00% 0
24.10.18 68,860 230 2,524 0 0 0.00% 0
24.10.17 68,940 80 1,793 0 0 0.00% 0
24.10.16 68,670 270 548 0 0 0.00% 0
24.10.15 68,490 180 1,049 0 0 0.00% 0
24.10.14 68,455 35 3,009 0 0 0.00% 0
24.10.11 68,480 25 35,175 0 0 0.00% 0
24.10.10 68,475 5 1,395 0 0 0.00% 0
24.10.08 68,370 105 1,404 0 0 0.00% 0
24.10.07 68,955 585 2,543 0 0 0.00% 0
24.10.04 69,355 400 1,249 0 0 0.00% 0
24.10.02 68,960 395 1,784 0 0 0.00% 0
24.09.30 68,945 15 750 0 0 0.00% 0
24.09.27 68,915 30 1,372 0 0 0.00% 0
24.09.26 68,955 40 699 0 0 0.00% 0
24.09.25 68,825 130 923 0 0 0.00% 0
24.09.24 68,785 40 1,332 0 0 0.00% 0
24.09.23 68,925 140 881 0 0 0.00% 0
24.09.20 68,950 25 1,510 0 0 0.00% 0
24.09.19 69,230 280 1,825 0 0 0.00% 0
24.09.13 69,000 230 1,554 0 0 0.00% 0
24.09.12 69,090 90 2,814 0 0 0.00% 0
24.09.11 68,795 295 2,403 0 0 0.00% 0
24.09.10 68,615 180 2,695 0 0 0.00% 0
24.09.09 68,780 165 5,519 0 0 0.00% 0
24.09.06 68,690 90 24,362 0 0 0.00% 0
24.09.05 68,510 180 3,371 0 0 0.00% 0
24.09.04 68,175 335 3,292 0 0 0.00% 0
24.09.03 68,200 25 5,085 0 0 0.00% 0
24.09.02 68,380 180 3,166 0 0 0.00% 0
24.08.30 68,425 45 2,576 0 0 0.00% 0
24.08.29 68,540 115 752 0 0 0.00% 0
24.08.28 68,390 150 1,507 0 0 0.00% 0
24.08.27 69,015 625 10,942 0 0 0.00% 0
24.08.26 68,810 205 965 0 0 0.00% 0
24.08.23 68,970 160 21,494 0 0 0.00% 0
24.08.22 68,875 95 1,163 0 0 0.00% 0
24.08.21 68,820 55 1,366 0 0 0.00% 0
24.08.20 68,950 130 1,950 0 0 0.00% 0
24.08.19 69,000 50 1,998 0 0 0.00% 0
24.08.16 69,125 125 4,163 0 0 0.00% 0
24.08.14 68,980 145 7,826 0 0 0.00% 0
24.08.13 68,825 155 1,823 0 0 0.00% 0
24.08.12 68,755 70 2,109 0 0 0.00% 0
24.08.09 68,860 105 1,723 0 0 0.00% 0
24.08.08 68,805 55 897 0 0 0.00% 0
24.08.07 68,815 10 3,196 0 0 0.00% 0
24.08.06 69,570 755 5,894 0 0 0.00% 0
24.08.05 68,865 705 15,370 0 0 0.00% 0
24.08.02 68,695 170 4,709 0 0 0.00% 0
24.08.01 68,410 285 2,714 0 0 0.00% 0
24.07.31 68,470 60 7,171 0 0 0.00% 0
24.07.30 68,465 5 2,053 0 0 0.00% 0
24.07.29 68,105 360 1,860 0 0 0.00% 0
24.07.26 67,990 115 28,514 0 0 0.00% 0
24.07.25 67,980 10 29,085 0 0 0.00% 0
24.07.24 67,765 215 890 0 0 0.00% 0
24.07.23 67,800 35 1,134 0 0 0.00% 0
24.07.22 67,830 30 2,810 0 0 0.00% 0
24.07.19 67,900 70 6,541 0 0 0.00% 0
24.07.18 67,925 25 918 0 0 0.00% 0
24.07.17 67,885 40 22,745 0 0 0.00% 0
24.07.16 67,635 250 10,655 0 0 0.00% 0
24.07.15 67,655 20 21,853 0 0 0.00% 0
24.07.12 67,320 335 14,395 0 0 0.00% 0
24.07.11 67,535 215 59,785 0 0 0.00% 0
24.07.10 67,590 55 16,802 0 0 0.00% 0
24.07.09 67,445 145 1,300 0 0 0.00% 0
24.07.08 67,260 185 33,217 0 0 0.00% 0
24.07.05 67,285 25 18,884 0 0 0.00% 0
24.07.04 67,030 255 13,575 0 0 0.00% 0
24.07.03 66,930 100 12,024 0 0 0.00% 0
24.07.02 66,780 150 14,007 0 0 0.00% 0
24.07.01 67,075 295 6,265 0 0 0.00% 0
24.06.28 66,880 195 379 0 0 0.00% 0
24.06.27 66,980 100 1,154 0 0 0.00% 0
24.06.26 67,035 55 1,086 0 0 0.00% 0
24.06.25 67,085 50 1,890 0 0 0.00% 0
24.06.24 67,095 10 632 0 0 0.00% 0
24.06.21 67,015 80 776 0 0 0.00% 0
24.06.20 67,150 135 1,033 0 0 0.00% 0
24.06.19 66,870 280 3,897 0 0 0.00% 0
24.06.18 66,910 40 733 0 0 0.00% 0
24.06.17 66,760 150 7,973 0 0 0.00% 0
24.06.14 66,510 250 7,996 0 0 0.00% 0
24.06.13 66,270 240 1,955 0 0 0.00% 0
24.06.12 66,015 255 1,214 0 0 0.00% 0
24.06.11 66,030 15 1,224 0 0 0.00% 0
24.06.10 66,415 385 1,513 0 0 0.00% 0
24.06.07 66,120 295 1,680 0 0 0.00% 0
24.06.05 65,865 255 3,246 0 0 0.00% 0
24.06.04 65,555 310 2,282 0 0 0.00% 0
24.06.03 65,290 265 2,472 0 0 0.00% 0
24.05.31 65,370 80 424 0 0 0.00% 0
24.05.30 65,515 145 4,652 0 0 0.00% 0
24.05.29 65,795 280 1,518 0 0 0.00% 0
24.05.28 65,705 90 1,267 0 0 0.00% 0
24.05.27 65,545 160 559 0 0 0.00% 0
24.05.24 65,805 260 728 0 0 0.00% 0
24.05.23 65,790 15 2,679 0 0 0.00% 0
24.05.22 65,695 95 1,278 0 0 0.00% 0
24.05.21 65,670 25 863 0 0 0.00% 0
24.05.20 65,880 210 428 0 0 0.00% 0
24.05.17 65,865 15 4,474 0 0 0.00% 0
24.05.16 65,320 545 1,723 0 0 0.00% 0
24.05.14 65,310 10 1,040 0 0 0.00% 0
24.05.13 65,330 20 8,935 0 0 0.00% 0
24.05.10 65,265 65 595 0 0 0.00% 0
24.05.09 65,355 90 600 0 0 0.00% 0
24.05.08 65,345 10 1,440 0 0 0.00% 0
24.05.07 64,910 435 2,083 0 0 0.00% 0
24.05.03 64,765 145 982 0 0 0.00% 0
24.05.02 64,650 115 752 0 0 0.00% 0
24.04.30 64,350 300 2,255 0 0 0.00% 0
24.04.29 64,315 35 2,178 0 0 0.00% 0
24.04.26 64,380 65 14,026 0 0 0.00% 0
24.04.25 64,675 295 2,479 0 0 0.00% 0
24.04.24 64,805 130 1,411 0 0 0.00% 0
24.04.23 64,675 130 1,313 0 0 0.00% 0
24.04.22 65,010 335 2,150 0 0 0.00% 0
24.04.19 65,130 120 1,165 0 0 0.00% 0
24.04.18 64,635 495 1,010 0 0 0.00% 0
24.04.17 64,810 175 2,478 0 0 0.00% 0
24.04.16 65,080 270 4,200 0 0 0.00% 0
24.04.15 65,140 0 0 0 0 0.00% 0
24.04.12 64,910 230 2,840 0 0 0.00% 0
24.04.11 65,365 455 3,028 0 0 0.00% 0
24.04.09 65,400 35 4,444 0 0 0.00% 0
24.04.08 65,755 355 15,793 0 0 0.00% 0
24.04.05 65,605 150 4,243 0 0 0.00% 0
24.04.04 65,560 45 567 0 0 0.00% 0
24.04.03 65,725 165 2,690 0 0 0.00% 0
24.04.02 66,035 310 2,729 0 0 0.00% 0
24.04.01 65,830 205 4,550 0 0 0.00% 0
24.03.29 66,030 200 1,774 0 0 0.00% 0
24.03.28 66,005 25 1,849 0 0 0.00% 0
24.03.27 65,895 110 3,012 0 0 0.00% 0
24.03.26 66,035 140 1,557 0 0 0.00% 0
24.03.25 66,080 45 1,519 0 0 0.00% 0
24.03.22 65,770 310 2,083 0 0 0.00% 0
24.03.21 65,480 290 2,910 0 0 0.00% 0
24.03.20 65,415 65 1,559 0 0 0.00% 0
24.03.19 65,610 195 6,274 0 0 0.00% 0
24.03.18 65,760 150 2,235 0 0 0.00% 0
24.03.15 66,060 300 1,485 0 0 0.00% 0
24.03.14 66,165 105 2,213 0 0 0.00% 0
24.03.13 66,190 25 1,764 0 0 0.00% 0
24.03.12 66,185 5 2,117 0 0 0.00% 0
24.03.11 66,180 5 3,741 0 0 0.00% 0
24.03.08 65,850 330 2,212 0 0 0.00% 0
24.03.07 65,935 85 1,151 0 0 0.00% 0
24.03.06 65,785 150 1,887 0 0 0.00% 0
24.03.05 65,625 160 2,211 0 0 0.00% 0
24.03.04 65,405 220 2,181 0 0 0.00% 0
24.02.29 65,560 155 2,358 0 0 0.00% 0
24.02.28 65,600 40 7,722 0 0 0.00% 0
24.02.27 65,735 135 630 0 0 0.00% 0
24.02.26 65,440 295 1,246 0 0 0.00% 0
24.02.23 65,650 210 2,040 0 0 0.00% 0
24.02.22 65,350 300 1,640 0 0 0.00% 0
24.02.21 65,280 70 1,749 0 0 0.00% 0
24.02.20 65,360 80 6,154 0 0 0.00% 0
24.02.19 65,290 70 4,145 0 0 0.00% 0
24.02.16 65,345 55 1,213 0 0 0.00% 0
24.02.15 65,110 235 1,180 0 0 0.00% 0
24.02.14 65,445 335 7,424 0 0 0.00% 0
24.02.13 65,735 290 3,131 0 0 0.00% 0
24.02.08 65,800 65 885 0 0 0.00% 0
24.02.07 65,785 15 3,247 0 0 0.00% 0
24.02.06 65,875 90 1,269 0 0 0.00% 0
24.02.05 66,380 505 1,686 0 0 0.00% 0
24.02.02 66,015 365 3,697 0 0 0.00% 0
24.02.01 65,965 50 4,347 0 0 0.00% 0
24.01.31 65,920 45 1,900 0 0 0.00% 0
24.01.30 65,475 445 1,544 0 0 0.00% 0
24.01.29 65,690 215 8,830 0 0 0.00% 0
24.01.26 65,485 205 9,619 0 0 0.00% 0
24.01.25 65,610 125 19,629 0 0 0.00% 0
24.01.24 65,770 160 780 0 0 0.00% 0
24.01.23 65,795 25 2,247 0 0 0.00% 0
24.01.22 65,530 265 3,201 0 0 0.00% 0
24.01.19 65,785 255 1,971 0 0 0.00% 0
24.01.18 65,775 10 1,155 0 0 0.00% 0
24.01.17 66,100 325 3,332 0 0 0.00% 0
24.01.16 66,280 180 3,423 0 0 0.00% 0
24.01.15 66,095 185 4,547 0 0 0.00% 0
24.01.12 66,130 35 996 0 0 0.00% 0
24.01.11 65,935 195 1,590 0 0 0.00% 0
24.01.10 66,005 70 1,491 0 0 0.00% 0
24.01.09 65,790 215 31,940 0 0 0.00% 0
24.01.08 65,730 60 39,572 0 0 0.00% 0
24.01.05 66,170 440 11,920 0 0 0.00% 0
24.01.04 65,880 290 13,943 0 0 0.00% 0
24.01.03 66,015 135 23,459 0 0 0.00% 0
24.01.02 66,695 680 11,148 0 0 0.00% 0
23.12.28 66,300 395 36,047 0 0 0.00% 0
23.12.27 66,350 50 1,980 0 0 0.00% 0
23.12.26 66,055 295 2,629 0 0 0.00% 0
23.12.22 66,110 55 67,961 0 0 0.00% 0
23.12.21 66,205 95 1,566 0 0 0.00% 0
23.12.20 65,975 230 43,902 0 0 0.00% 0
23.12.19 65,865 110 87,618 0 0 0.00% 0
23.12.18 65,770 95 33,909 0 0 0.00% 0
23.12.15 65,850 80 5,287 0 0 0.00% 0
23.12.14 64,870 980 20,214 0 0 0.00% 0
23.12.13 64,865 5 4,769 0 0 0.00% 0
23.12.12 64,680 185 3,000 0 0 0.00% 0
23.12.11 64,795 115 7,451 0 0 0.00% 0
23.12.08 64,665 130 3,547 0 0 0.00% 0
23.12.07 64,960 295 3,434 0 0 0.00% 0
23.12.06 64,610 350 11,818 0 0 0.00% 0
23.12.05 64,450 160 8,227 0 0 0.00% 0
23.12.04 64,090 360 38,797 0 0 0.00% 0
23.12.01 64,010 80 14,468 0 0 0.00% 0
23.11.30 64,320 310 24,692 0 0 0.00% 0
23.11.29 63,905 415 5,260 0 0 0.00% 0
23.11.28 63,655 250 3,215 0 0 0.00% 0
23.11.27 63,560 95 2,872 0 0 0.00% 0
23.11.24 63,910 350 2,392 0 0 0.00% 0
23.11.23 63,660 250 2,081 0 0 0.00% 0
23.11.22 63,860 200 1,597 0 0 0.00% 0
23.11.21 63,635 225 5,501 0 0 0.00% 0
23.11.20 63,470 165 6,625 0 0 0.00% 0
23.11.17 63,365 105 4,473 0 0 0.00% 0
23.11.16 63,360 70 1,811 0 0 0.00% 0
23.11.15 62,485 875 7,252 0 0 0.00% 0
23.11.14 62,375 110 10,850 0 0 0.00% 0
23.11.13 62,515 140 2,987 0 0 0.00% 0
23.11.10 62,575 60 1,835 0 0 0.00% 0
23.11.09 62,230 345 4,798 0 0 0.00% 0
23.11.08 62,035 195 10,255 0 0 0.00% 0
23.11.07 62,080 45 10,804 0 0 0.00% 0
23.11.06 61,795 285 5,439 0 0 0.00% 0
23.11.03 61,475 320 3,146 0 0 0.00% 0
23.11.02 60,835 640 19,753 0 0 0.00% 0
23.11.01 60,690 145 1,997 0 0 0.00% 0
23.10.31 60,730 40 51,691 0 0 0.00% 0
23.10.30 60,910 180 2,170 0 0 0.00% 0
23.10.27 60,390 520 67,961 0 0 0.00% 0
23.10.26 61,020 630 3,105 0 0 0.00% 0
23.10.25 60,950 70 38,344 0 0 0.00% 0
23.10.24 60,485 465 4,486 0 0 0.00% 0
23.10.23 60,590 105 807 0 0 0.00% 0
23.10.20 60,405 185 24,042 0 0 0.00% 0
23.10.19 60,825 420 11,637 0 0 0.00% 0
23.10.18 61,135 310 3,710 0 0 0.00% 0
23.10.17 61,375 240 6,418 0 0 0.00% 0
23.10.16 61,380 5 1,349 0 0 0.00% 0
23.10.13 61,760 380 2,068 0 0 0.00% 0
23.10.12 61,460 300 10,555 0 0 0.00% 0
23.10.11 61,125 335 1,928 0 0 0.00% 0
23.10.10 60,980 145 30,212 0 0 0.00% 0
23.10.06 60,585 395 743 0 0 0.00% 0
23.10.05 60,420 165 9,064 0 0 0.00% 0
23.10.04 61,960 1,540 19,820 0 0 0.00% 0
23.09.27 61,905 55 28,061 0 0 0.00% 0
23.09.26 62,090 185 3,056 0 0 0.00% 0
23.09.25 62,050 40 2,001 0 0 0.00% 0
23.09.22 61,905 145 9,374 0 0 0.00% 0
23.09.21 62,195 290 3,354 0 0 0.00% 0
23.09.20 62,350 155 1,758 0 0 0.00% 0
23.09.19 62,190 160 3,258 0 0 0.00% 0
23.09.18 62,455 265 8,388 0 0 0.00% 0
23.09.15 62,515 60 31,195 0 0 0.00% 0
23.09.14 62,285 230 81,888 0 0 0.00% 0
23.09.13 62,265 20 9,595 0 0 0.00% 0
23.09.12 62,220 45 2,763 0 0 0.00% 0
23.09.11 62,650 430 3,549 0 0 0.00% 0
23.09.08 62,185 465 1,443 0 0 0.00% 0
23.09.07 62,600 415 2,878 0 0 0.00% 0
23.09.06 62,600 0 1,083 0 0 0.00% 0
23.09.05 62,750 150 1,565 0 0 0.00% 0
23.09.04 63,160 410 2,584 0 0 0.00% 0
23.09.01 62,905 255 3,300 0 0 0.00% 0
23.08.31 62,790 115 2,269 0 0 0.00% 0
23.08.30 62,840 50 52,820 0 0 0.00% 0
23.08.29 62,640 200 5,322 0 0 0.00% 0
23.08.28 62,310 330 23,951 0 0 0.00% 0
23.08.25 62,580 270 4,976 0 0 0.00% 0
23.08.24 62,385 195 8,258 0 0 0.00% 0
23.08.23 62,025 360 4,236 0 0 0.00% 0
23.08.22 62,060 35 5,172 0 0 0.00% 0
23.08.21 62,355 295 2,721 0 0 0.00% 0
23.08.18 61,970 385 5,992 0 0 0.00% 0
23.08.17 62,545 575 11,571 0 0 0.00% 0
23.08.16 62,485 60 968 0 0 0.00% 0
23.08.14 62,715 230 2,090 0 0 0.00% 0
23.08.11 62,905 190 1,878 0 0 0.00% 0
23.08.10 63,010 105 2,780 0 0 0.00% 0
23.08.09 63,135 125 11,693 0 0 0.00% 0
23.08.08 62,785 350 987 0 0 0.00% 0
23.08.07 62,380 405 3,043 0 0 0.00% 0
23.08.04 62,560 180 4,194 0 0 0.00% 0
23.08.03 62,785 225 2,569 0 0 0.00% 0
23.08.02 63,240 455 7,026 0 0 0.00% 0
23.08.01 63,015 225 8,158 0 0 0.00% 0
23.07.31 63,185 170 3,543 0 0 0.00% 0
23.07.28 63,670 485 3,526 0 0 0.00% 0
23.07.27 63,490 180 2,546 0 0 0.00% 0
23.07.26 63,415 75 3,831 0 0 0.00% 0
23.07.25 63,620 205 1,593 0 0 0.00% 0
23.07.24 63,600 20 870 0 0 0.00% 0
23.07.21 63,795 195 2,751 0 0 0.00% 0
23.07.20 64,005 210 5,607 0 0 0.00% 0
23.07.19 63,550 455 3,389 0 0 0.00% 0
23.07.18 63,485 65 2,249 0 0 0.00% 0
23.07.17 63,350 135 6,875 0 0 0.00% 0
23.07.14 63,445 95 6,835 0 0 0.00% 0
23.07.13 62,940 505 4,170 0 0 0.00% 0
23.07.12 62,940 0 2,589 0 0 0.00% 0
23.07.11 62,455 485 5,821 0 0 0.00% 0
23.07.10 62,850 395 3,094 0 0 0.00% 0
23.07.07 63,120 270 4,401 0 0 0.00% 0
23.07.06 63,405 285 1,590 0 0 0.00% 0
23.07.05 63,585 180 2,009 0 0 0.00% 0
23.07.04 63,640 55 9,490 0 0 0.00% 0
23.07.03 63,140 500 7,803 0 0 0.00% 0
23.06.30 63,510 370 32,567 0 0 0.00% 0
23.06.29 63,630 120 5,422 0 0 0.00% 0
23.06.28 63,610 20 5,007 0 0 0.00% 0
23.06.27 63,610 0 15,409 0 0 0.00% 0
23.06.26 63,305 305 4,124 0 0 0.00% 0
23.06.23 63,355 50 6,966 0 0 0.00% 0
23.06.22 63,540 185 3,669 0 0 0.00% 0
23.06.21 63,430 110 24,111 0 0 0.00% 0
23.06.20 63,415 15 10,819 0 0 0.00% 0
23.06.19 63,315 100 7,888 0 0 0.00% 0
23.06.16 63,175 140 22,401 0 0 0.00% 0
23.06.15 63,395 220 12,951 0 0 0.00% 0
23.06.14 63,735 340 6,344 0 0 0.00% 0
23.06.13 63,735 0 2,372 0 0 0.00% 0
23.06.12 63,675 60 1,628 0 0 0.00% 0
23.06.09 63,545 130 3,212 0 0 0.00% 0
23.06.08 64,100 555 4,476 0 0 0.00% 0
23.06.07 63,855 245 1,983 0 0 0.00% 0
23.06.05 64,230 375 4,964 0 0 0.00% 0
23.06.02 63,930 300 1,783 0 0 0.00% 0
23.06.01 64,010 80 8,689 0 0 0.00% 0
23.05.31 63,420 590 2,173 0 0 0.00% 0
23.05.30 63,495 75 5,064 0 0 0.00% 0
23.05.26 63,650 155 4,838 0 0 0.00% 0
23.05.25 64,160 510 5,540 0 0 0.00% 0
23.05.24 64,320 160 3,719 0 0 0.00% 0
23.05.23 64,685 365 3,526 0 0 0.00% 0
23.05.22 64,575 110 4,104 0 0 0.00% 0
23.05.19 64,790 215 8,686 0 0 0.00% 0
23.05.18 65,085 295 4,811 0 0 0.00% 0
23.05.17 65,095 10 4,944 0 0 0.00% 0
23.05.16 65,005 90 3,721 0 0 0.00% 0
23.05.15 65,335 330 3,766 0 0 0.00% 0
23.05.12 65,185 150 14,220 0 0 0.00% 0
23.05.11 64,930 255 4,142 0 0 0.00% 0
23.05.10 65,110 180 11,339 0 0 0.00% 0
23.05.09 65,110 0 11,336 0 0 0.00% 0
23.05.08 65,220 110 4,200 0 0 0.00% 0
23.05.04 64,915 305 5,742 0 0 0.00% 0
23.05.03 64,730 185 2,829 0 0 0.00% 0
23.05.02 64,755 25 6,943 0 0 0.00% 0
23.04.28 64,870 115 5,605 0 0 0.00% 0
23.04.27 65,000 130 7,620 0 0 0.00% 0
23.04.26 64,965 35 5,662 0 0 0.00% 0
23.04.25 65,025 60 7,569 0 0 0.00% 0
23.04.24 64,810 215 3,508 0 0 0.00% 0
23.04.21 64,410 400 10,243 0 0 0.00% 0
23.04.20 64,660 250 7,031 0 0 0.00% 0
23.04.19 64,705 45 7,944 0 0 0.00% 0
23.04.18 64,780 75 3,708 0 0 0.00% 0
23.04.17 65,115 335 6,982 0 0 0.00% 0
23.04.14 65,140 5 6,454 0 0 0.00% 0
23.04.13 65,200 60 10,247 0 0 0.00% 0
23.04.12 65,215 15 2,730 0 0 0.00% 0
23.04.11 65,260 45 17,264 0 0 0.00% 0
23.04.10 65,035 225 14,470 0 0 0.00% 0
23.04.07 65,085 50 4,545 0 0 0.00% 0
23.04.06 64,840 245 3,522 0 0 0.00% 0
23.04.05 64,855 15 4,990 0 0 0.00% 0
23.04.04 64,465 390 18,754 0 0 0.00% 0
23.04.03 64,780 315 9,607 0 0 0.00% 0
23.03.31 64,890 110 17,852 0 0 0.00% 0
23.03.30 64,925 35 3,818 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 02:13 더보기 >