TIGER 소프트웨어

(157490)    I    코스피 ETF 11.22 12:57
7,825 전일 7,735 고가 7,835 상한가 10,055 거래량
(주)
32,921
90 1.16% 시가 7,800 저가 7,720 하한가 5,415 거래대금
(백만)
257
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 7,815 80 71,626 0 755 0.01% 12,879,245
24.11.20 7,825 10 83,147 -411 755 0.01% 12,879,245
24.11.19 7,690 135 89,652 -427 1,166 0.01% 12,878,834
24.11.18 7,515 175 86,282 500 1,593 0.01% 12,858,407
24.11.15 7,470 45 78,784 -818 1,093 0.01% 12,858,907
24.11.14 7,370 150 67,824 -508 1,911 0.01% 12,858,089
24.11.13 7,385 15 58,427 178 2,419 0.02% 12,777,581
24.11.12 7,470 85 104,232 1,486 2,241 0.02% 12,757,759
24.11.11 7,590 120 101,135 -1,584 755 0.01% 12,759,245
24.11.08 7,815 225 138,364 653 2,339 0.02% 12,717,661
24.11.07 7,790 25 54,585 1,686 1,686 0.01% 12,318,314
24.11.06 7,800 10 86,689 0 0 0.00% 0
24.11.05 7,775 25 525,518 0 0 0.00% 0
24.11.04 7,630 145 117,933 0 0 0.00% 0
24.11.01 7,680 50 23,212 0 0 0.00% 0
24.10.31 7,840 160 41,481 0 0 0.00% 0
24.10.30 7,725 115 78,733 0 0 0.00% 0
24.10.29 7,700 25 57,701 0 0 0.00% 0
24.10.28 7,595 105 44,214 0 0 0.00% 0
24.10.25 7,690 95 38,643 0 0 0.00% 0
24.10.24 7,665 25 39,994 0 0 0.00% 0
24.10.23 7,590 75 26,038 0 0 0.00% 0
24.10.22 7,825 235 62,398 0 0 0.00% 0
24.10.21 7,740 85 177,449 0 0 0.00% 0
24.10.18 7,670 70 79,200 0 0 0.00% 0
24.10.17 7,720 50 26,772 0 0 0.00% 0
24.10.16 7,735 15 43,981 0 0 0.00% 0
24.10.15 7,590 145 53,865 0 0 0.00% 0
24.10.14 7,645 55 63,768 0 0 0.00% 0
24.10.11 7,630 15 63,998 0 0 0.00% 0
24.10.10 7,605 25 46,260 0 0 0.00% 0
24.10.08 7,595 10 71,892 0 0 0.00% 0
24.10.07 7,715 120 108,125 0 0 0.00% 0
24.10.04 7,620 95 109,130 0 0 0.00% 0
24.10.02 7,680 60 63,210 0 0 0.00% 0
24.09.30 7,725 45 97,695 0 0 0.00% 0
24.09.27 7,765 40 71,503 0 0 0.00% 0
24.09.26 7,625 140 51,053 0 0 0.00% 0
24.09.25 7,675 50 53,878 0 0 0.00% 0
24.09.24 7,590 85 46,162 0 0 0.00% 0
24.09.23 7,515 75 48,206 0 0 0.00% 0
24.09.20 7,540 25 19,567 0 0 0.00% 0
24.09.19 7,520 20 42,657 0 0 0.00% 0
24.09.13 7,375 145 46,260 0 0 0.00% 0
24.09.12 7,265 110 25,038 0 0 0.00% 0
24.09.11 7,260 5 50,670 0 0 0.00% 0
24.09.10 7,250 10 31,870 0 0 0.00% 0
24.09.09 7,230 20 43,533 0 0 0.00% 0
24.09.06 7,360 130 28,611 0 0 0.00% 0
24.09.05 7,240 120 64,760 0 0 0.00% 0
24.09.04 7,520 280 81,764 0 0 0.00% 0
24.09.03 7,610 90 32,823 0 0 0.00% 0
24.09.02 7,625 15 48,759 0 0 0.00% 0
24.08.30 7,615 10 43,417 0 0 0.00% 0
24.08.29 7,595 20 30,794 0 0 0.00% 0
24.08.28 7,740 145 108,305 0 0 0.00% 0
24.08.27 7,860 120 150,570 0 0 0.00% 0
24.08.26 7,720 140 73,326 0 0 0.00% 0
24.08.23 7,740 20 35,028 0 0 0.00% 0
24.08.22 7,525 215 139,640 0 0 0.00% 0
24.08.21 7,465 60 73,045 0 0 0.00% 0
24.08.20 7,440 25 37,338 0 0 0.00% 0
24.08.19 7,425 15 36,907 0 0 0.00% 0
24.08.16 7,475 50 85,832 0 0 0.00% 0
24.08.14 7,440 35 31,692 0 0 0.00% 0
24.08.13 7,350 90 52,404 0 0 0.00% 0
24.08.12 7,360 10 35,854 0 0 0.00% 0
24.08.09 7,375 15 72,465 0 0 0.00% 0
24.08.08 7,335 40 76,592 0 0 0.00% 0
24.08.07 7,260 75 91,124 0 0 0.00% 0
24.08.06 6,975 285 148,017 0 0 0.00% 0
24.08.05 7,590 615 256,546 0 0 0.00% 0
24.08.02 7,725 135 60,418 0 0 0.00% 0
24.08.01 7,665 60 27,176 0 0 0.00% 0
24.07.31 7,665 0 40,284 0 0 0.00% 0
24.07.30 7,790 125 60,764 0 0 0.00% 0
24.07.29 7,765 25 59,833 0 0 0.00% 0
24.07.26 7,830 65 74,785 0 0 0.00% 0
24.07.25 7,720 110 73,155 0 0 0.00% 0
24.07.24 7,720 0 105,391 0 0 0.00% 0
24.07.23 7,855 135 66,687 0 0 0.00% 0
24.07.22 7,875 20 119,638 0 0 0.00% 0
24.07.19 7,840 35 73,354 0 0 0.00% 0
24.07.18 7,860 20 127,626 0 0 0.00% 0
24.07.17 7,845 15 100,416 0 0 0.00% 0
24.07.16 7,980 135 130,497 0 0 0.00% 0
24.07.15 8,015 35 110,132 0 0 0.00% 0
24.07.12 8,065 50 218,180 0 0 0.00% 0
24.07.11 8,130 65 68,430 0 0 0.00% 0
24.07.10 8,030 100 94,405 0 0 0.00% 0
24.07.09 7,980 50 158,294 0 0 0.00% 0
24.07.08 7,900 80 97,565 0 0 0.00% 0
24.07.05 7,640 260 168,589 0 0 0.00% 0
24.07.04 7,625 15 82,317 0 0 0.00% 0
24.07.03 7,595 30 68,068 0 0 0.00% 0
24.07.02 7,745 150 76,955 0 0 0.00% 0
24.07.01 7,760 15 63,984 0 0 0.00% 0
24.06.28 7,695 65 163,424 0 0 0.00% 0
24.06.27 7,820 125 69,946 0 0 0.00% 0
24.06.26 7,775 45 228,347 0 0 0.00% 0
24.06.25 7,770 5 83,561 0 0 0.00% 0
24.06.24 7,910 140 56,248 0 0 0.00% 0
24.06.21 7,870 40 48,399 0 0 0.00% 0
24.06.20 7,850 20 39,936 0 0 0.00% 0
24.06.19 7,770 80 76,202 0 0 0.00% 0
24.06.18 7,825 55 120,997 0 0 0.00% 0
24.06.17 7,910 85 159,208 0 0 0.00% 0
24.06.14 7,910 0 83,471 0 0 0.00% 0
24.06.13 7,900 10 818,267 0 0 0.00% 0
24.06.12 7,875 25 48,502 0 0 0.00% 0
24.06.11 7,875 0 50,091 0 0 0.00% 0
24.06.10 8,085 210 147,296 0 0 0.00% 0
24.06.07 8,055 30 55,729 0 0 0.00% 0
24.06.05 8,040 15 47,511 0 0 0.00% 0
24.06.04 7,990 50 52,364 0 0 0.00% 0
24.06.03 7,880 110 38,612 0 0 0.00% 0
24.05.31 7,920 40 64,594 0 0 0.00% 0
24.05.30 8,035 115 99,355 0 0 0.00% 0
24.05.29 8,150 115 119,845 0 0 0.00% 0
24.05.28 8,355 205 109,191 0 0 0.00% 0
24.05.27 8,270 85 57,305 0 0 0.00% 0
24.05.24 8,380 110 77,246 0 0 0.00% 0
24.05.23 8,375 5 74,005 0 0 0.00% 0
24.05.22 8,415 40 216,414 0 0 0.00% 0
24.05.21 8,340 75 36,461 0 0 0.00% 0
24.05.20 8,410 70 117,674 0 0 0.00% 0
24.05.17 8,470 60 50,368 0 0 0.00% 0
24.05.16 8,440 30 73,568 0 0 0.00% 0
24.05.14 8,340 100 46,259 0 0 0.00% 0
24.05.13 8,420 80 55,374 0 0 0.00% 0
24.05.10 8,310 110 83,481 0 0 0.00% 0
24.05.09 8,415 105 130,044 0 0 0.00% 0
24.05.08 8,425 10 50,763 0 0 0.00% 0
24.05.07 8,385 40 86,427 0 0 0.00% 0
24.05.03 8,255 130 123,725 0 0 0.00% 0
24.05.02 8,250 5 55,217 0 0 0.00% 0
24.04.30 8,235 15 205,732 0 0 0.00% 0
24.04.29 8,145 145 81,613 0 0 0.00% 0
24.04.26 8,105 40 49,043 0 0 0.00% 0
24.04.25 8,185 80 19,847 0 0 0.00% 0
24.04.24 8,065 120 121,371 0 0 0.00% 0
24.04.23 8,125 60 47,714 0 0 0.00% 0
24.04.22 8,010 115 64,139 0 0 0.00% 0
24.04.19 8,080 70 493,933 0 0 0.00% 0
24.04.18 7,875 205 68,252 0 0 0.00% 0
24.04.17 7,905 30 56,084 0 0 0.00% 0
24.04.16 8,030 125 133,957 0 0 0.00% 0
24.04.15 8,165 0 0 0 0 0.00% 0
24.04.12 8,165 0 38,553 0 0 0.00% 0
24.04.11 8,355 190 229,420 0 0 0.00% 0
24.04.09 8,340 15 519,394 0 0 0.00% 0
24.04.08 8,360 20 110,023 0 0 0.00% 0
24.04.05 8,480 120 243,037 0 0 0.00% 0
24.04.04 8,535 55 159,526 0 0 0.00% 0
24.04.03 8,595 60 69,395 0 0 0.00% 0
24.04.02 8,870 275 248,119 0 0 0.00% 0
24.04.01 8,700 170 162,521 0 0 0.00% 0
24.03.29 8,770 70 79,195 0 0 0.00% 0
24.03.28 8,870 100 89,088 0 0 0.00% 0
24.03.27 8,860 10 175,898 0 0 0.00% 0
24.03.26 8,705 155 122,388 0 0 0.00% 0
24.03.25 8,700 5 129,208 0 0 0.00% 0
24.03.22 8,670 30 181,915 0 0 0.00% 0
24.03.21 8,575 95 305,736 0 0 0.00% 0
24.03.20 8,535 40 146,991 0 0 0.00% 0
24.03.19 8,610 75 129,102 0 0 0.00% 0
24.03.18 8,730 120 182,407 0 0 0.00% 0
24.03.15 8,880 150 159,016 0 0 0.00% 0
24.03.14 8,855 25 239,063 0 0 0.00% 0
24.03.13 8,870 15 96,682 0 0 0.00% 0
24.03.12 8,780 90 113,183 0 0 0.00% 0
24.03.11 8,710 70 281,341 0 0 0.00% 0
24.03.08 8,585 125 74,694 0 0 0.00% 0
24.03.07 8,625 40 129,422 0 0 0.00% 0
24.03.06 8,630 5 265,970 0 0 0.00% 0
24.03.05 8,815 185 220,823 0 0 0.00% 0
24.03.04 8,845 30 235,258 0 0 0.00% 0
24.02.29 9,095 250 219,130 0 0 0.00% 0
24.02.28 9,110 15 132,048 0 0 0.00% 0
24.02.27 9,215 105 109,864 0 0 0.00% 0
24.02.26 9,260 45 37,697 0 0 0.00% 0
24.02.23 9,325 65 116,478 0 0 0.00% 0
24.02.22 9,370 45 57,471 0 0 0.00% 0
24.02.21 9,350 20 62,845 0 0 0.00% 0
24.02.20 9,405 55 87,471 0 0 0.00% 0
24.02.19 9,425 20 79,863 0 0 0.00% 0
24.02.16 9,305 120 123,744 0 0 0.00% 0
24.02.15 9,095 210 187,991 0 0 0.00% 0
24.02.14 9,070 25 109,236 0 0 0.00% 0
24.02.13 9,120 50 82,326 0 0 0.00% 0
24.02.08 9,095 25 63,432 0 0 0.00% 0
24.02.07 9,135 40 82,517 0 0 0.00% 0
24.02.06 9,250 115 85,650 0 0 0.00% 0
24.02.05 9,425 175 118,640 0 0 0.00% 0
24.02.02 8,935 490 132,186 0 0 0.00% 0
24.02.01 8,825 110 127,314 0 0 0.00% 0
24.01.31 9,045 220 428,301 0 0 0.00% 0
24.01.30 9,150 105 155,864 0 0 0.00% 0
24.01.29 9,290 140 91,245 0 0 0.00% 0
24.01.26 9,170 120 45,951 0 0 0.00% 0
24.01.25 9,275 105 211,612 0 0 0.00% 0
24.01.24 9,340 65 282,527 0 0 0.00% 0
24.01.23 9,255 85 130,933 0 0 0.00% 0
24.01.22 9,340 85 86,637 0 0 0.00% 0
24.01.19 9,290 50 68,093 0 0 0.00% 0
24.01.18 9,325 35 144,417 0 0 0.00% 0
24.01.17 9,640 315 214,523 0 0 0.00% 0
24.01.16 9,825 185 104,403 0 0 0.00% 0
24.01.15 9,805 20 366,073 0 0 0.00% 0
24.01.12 9,850 45 234,353 0 0 0.00% 0
24.01.11 9,765 85 433,210 0 0 0.00% 0
24.01.10 9,715 50 351,175 0 0 0.00% 0
24.01.09 9,540 175 158,743 0 0 0.00% 0
24.01.08 9,335 205 131,867 0 0 0.00% 0
24.01.05 9,430 95 146,750 0 0 0.00% 0
24.01.04 9,460 30 342,223 0 0 0.00% 0
24.01.03 9,760 300 155,427 0 0 0.00% 0
24.01.02 9,600 160 405,896 0 0 0.00% 0
23.12.28 9,555 45 307,107 0 0 0.00% 0
23.12.27 9,325 230 506,844 0 0 0.00% 0
23.12.26 9,230 95 83,990 0 0 0.00% 0
23.12.22 9,235 5 190,563 0 0 0.00% 0
23.12.21 9,240 5 96,746 0 0 0.00% 0
23.12.20 9,240 0 93,939 0 0 0.00% 0
23.12.19 9,200 40 51,895 0 0 0.00% 0
23.12.18 9,225 25 69,708 0 0 0.00% 0
23.12.15 9,230 5 51,937 0 0 0.00% 0
23.12.14 8,955 275 363,832 0 0 0.00% 0
23.12.13 9,055 100 49,786 0 0 0.00% 0
23.12.12 9,125 70 52,407 0 0 0.00% 0
23.12.11 9,120 5 915,403 0 0 0.00% 0
23.12.08 9,015 105 133,392 0 0 0.00% 0
23.12.07 9,070 55 92,177 0 0 0.00% 0
23.12.06 9,055 15 84,450 0 0 0.00% 0
23.12.05 9,105 50 138,563 0 0 0.00% 0
23.12.04 9,065 40 212,383 0 0 0.00% 0
23.12.01 9,095 30 49,547 0 0 0.00% 0
23.11.30 9,070 25 82,595 0 0 0.00% 0
23.11.29 9,050 20 165,224 0 0 0.00% 0
23.11.28 8,965 85 96,712 0 0 0.00% 0
23.11.27 8,930 35 300,508 0 0 0.00% 0
23.11.24 8,855 75 267,378 0 0 0.00% 0
23.11.23 8,850 5 130,651 0 0 0.00% 0
23.11.22 8,720 130 320,233 0 0 0.00% 0
23.11.21 8,625 95 94,364 0 0 0.00% 0
23.11.20 8,525 100 40,852 0 0 0.00% 0
23.11.17 8,645 120 92,716 0 0 0.00% 0
23.11.16 8,705 80 31,890 0 0 0.00% 0
23.11.15 8,450 255 163,174 0 0 0.00% 0
23.11.14 8,310 140 35,588 0 0 0.00% 0
23.11.13 8,445 135 52,006 0 0 0.00% 0
23.11.10 8,530 85 43,216 0 0 0.00% 0
23.11.09 8,415 115 28,382 0 0 0.00% 0
23.11.08 8,405 10 103,000 0 0 0.00% 0
23.11.07 8,535 130 86,530 0 0 0.00% 0
23.11.06 8,170 365 129,459 0 0 0.00% 0
23.11.03 7,805 365 157,991 0 0 0.00% 0
23.11.02 7,705 100 77,332 0 0 0.00% 0
23.11.01 7,725 20 42,838 0 0 0.00% 0
23.10.31 7,760 35 28,758 0 0 0.00% 0
23.10.30 7,675 85 26,297 0 0 0.00% 0
23.10.27 7,480 195 97,732 0 0 0.00% 0
23.10.26 7,760 280 71,360 0 0 0.00% 0
23.10.25 7,800 40 45,122 0 0 0.00% 0
23.10.24 7,570 230 47,660 0 0 0.00% 0
23.10.23 7,695 125 87,792 0 0 0.00% 0
23.10.20 7,805 110 82,453 0 0 0.00% 0
23.10.19 8,020 215 37,789 0 0 0.00% 0
23.10.18 8,080 60 16,370 0 0 0.00% 0
23.10.17 8,040 40 20,987 0 0 0.00% 0
23.10.16 8,110 70 17,784 0 0 0.00% 0
23.10.13 8,180 70 12,567 0 0 0.00% 0
23.10.12 8,060 120 37,116 0 0 0.00% 0
23.10.11 7,905 155 29,811 0 0 0.00% 0
23.10.10 7,960 55 50,891 0 0 0.00% 0
23.10.06 7,805 155 21,171 0 0 0.00% 0
23.10.05 7,935 130 107,599 0 0 0.00% 0
23.10.04 8,260 325 195,672 0 0 0.00% 0
23.09.27 8,205 55 100,571 0 0 0.00% 0
23.09.26 8,325 120 154,950 0 0 0.00% 0
23.09.25 8,395 70 34,210 0 0 0.00% 0
23.09.22 8,465 70 243,920 0 0 0.00% 0
23.09.21 8,735 270 109,566 0 0 0.00% 0
23.09.20 8,765 30 37,162 0 0 0.00% 0
23.09.19 8,910 145 91,483 0 0 0.00% 0
23.09.18 9,040 130 33,323 0 0 0.00% 0
23.09.15 8,950 90 117,508 0 0 0.00% 0
23.09.14 8,840 110 125,923 0 0 0.00% 0
23.09.13 8,965 125 51,421 0 0 0.00% 0
23.09.12 9,000 35 218,147 0 0 0.00% 0
23.09.11 9,005 5 54,418 0 0 0.00% 0
23.09.08 9,020 15 33,872 0 0 0.00% 0
23.09.07 8,990 30 172,616 0 0 0.00% 0
23.09.06 8,920 70 178,071 0 0 0.00% 0
23.09.05 8,915 5 87,360 0 0 0.00% 0
23.09.04 8,890 25 76,163 0 0 0.00% 0
23.09.01 8,865 25 84,632 0 0 0.00% 0
23.08.31 8,875 10 82,638 0 0 0.00% 0
23.08.30 8,815 60 87,863 0 0 0.00% 0
23.08.29 8,710 105 58,986 0 0 0.00% 0
23.08.28 8,585 125 76,810 0 0 0.00% 0
23.08.25 8,810 225 238,501 0 0 0.00% 0
23.08.24 8,565 245 154,276 0 0 0.00% 0
23.08.23 8,660 95 92,130 0 0 0.00% 0
23.08.22 8,595 65 63,298 0 0 0.00% 0
23.08.21 8,540 55 154,212 0 0 0.00% 0
23.08.18 8,660 120 363,183 0 0 0.00% 0
23.08.17 8,760 100 457,379 0 0 0.00% 0
23.08.16 8,840 80 195,344 0 0 0.00% 0
23.08.14 8,900 60 220,354 0 0 0.00% 0
23.08.11 8,940 40 115,004 0 0 0.00% 0
23.08.10 9,015 75 338,092 0 0 0.00% 0
23.08.09 8,960 55 153,201 0 0 0.00% 0
23.08.08 9,200 240 167,205 0 0 0.00% 0
23.08.07 8,995 205 207,137 0 0 0.00% 0
23.08.04 9,050 55 318,014 0 0 0.00% 0
23.08.03 9,070 20 200,204 0 0 0.00% 0
23.08.02 9,385 315 384,034 0 0 0.00% 0
23.08.01 8,965 420 1,328,939 0 0 0.00% 0
23.07.31 8,650 315 790,300 0 0 0.00% 0
23.07.28 8,590 60 192,781 0 0 0.00% 0
23.07.27 8,260 330 80,036 0 0 0.00% 0
23.07.26 8,450 190 263,634 0 0 0.00% 0
23.07.25 8,575 125 76,199 0 0 0.00% 0
23.07.24 8,735 160 70,469 0 0 0.00% 0
23.07.21 8,740 5 82,577 0 0 0.00% 0
23.07.20 8,725 15 74,093 0 0 0.00% 0
23.07.19 8,820 95 76,596 0 0 0.00% 0
23.07.18 8,835 15 130,628 0 0 0.00% 0
23.07.17 8,705 130 141,010 0 0 0.00% 0
23.07.14 8,565 140 88,310 0 0 0.00% 0
23.07.13 8,485 80 253,060 0 0 0.00% 0
23.07.12 8,335 150 102,022 0 0 0.00% 0
23.07.11 8,110 225 41,834 0 0 0.00% 0
23.07.10 8,150 40 59,556 0 0 0.00% 0
23.07.07 8,335 185 74,515 0 0 0.00% 0
23.07.06 8,170 165 140,863 0 0 0.00% 0
23.07.05 8,300 130 93,179 0 0 0.00% 0
23.07.04 8,375 75 43,228 0 0 0.00% 0
23.07.03 8,170 205 269,165 0 0 0.00% 0
23.06.30 8,200 30 86,752 0 0 0.00% 0
23.06.29 8,265 65 256,099 0 0 0.00% 0
23.06.28 8,325 60 64,439 0 0 0.00% 0
23.06.27 8,365 40 52,661 0 0 0.00% 0
23.06.26 8,345 20 78,703 0 0 0.00% 0
23.06.23 8,420 75 101,773 0 0 0.00% 0
23.06.22 8,390 30 38,032 0 0 0.00% 0
23.06.21 8,575 185 170,163 0 0 0.00% 0
23.06.20 8,575 0 85,819 0 0 0.00% 0
23.06.19 8,680 105 155,948 0 0 0.00% 0
23.06.16 8,660 20 56,646 0 0 0.00% 0
23.06.15 8,745 85 89,760 0 0 0.00% 0
23.06.14 8,855 110 92,116 0 0 0.00% 0
23.06.13 8,820 35 48,398 0 0 0.00% 0
23.06.12 8,840 20 78,318 0 0 0.00% 0
23.06.09 8,870 30 56,648 0 0 0.00% 0
23.06.08 8,975 105 49,421 0 0 0.00% 0
23.06.07 8,975 0 49,355 0 0 0.00% 0
23.06.05 9,015 40 83,447 0 0 0.00% 0
23.06.02 8,900 115 55,858 0 0 0.00% 0
23.06.01 8,860 40 55,252 0 0 0.00% 0
23.05.31 8,975 115 43,321 0 0 0.00% 0
23.05.30 8,910 65 65,744 0 0 0.00% 0
23.05.26 9,080 170 129,905 0 0 0.00% 0
23.05.25 9,150 70 62,568 0 0 0.00% 0
23.05.24 9,340 190 46,220 0 0 0.00% 0
23.05.23 9,375 35 55,689 0 0 0.00% 0
23.05.22 9,305 70 235,527 0 0 0.00% 0
23.05.19 9,220 85 54,606 0 0 0.00% 0
23.05.18 9,255 35 115,734 0 0 0.00% 0
23.05.17 9,075 180 89,875 0 0 0.00% 0
23.05.16 9,180 105 50,887 0 0 0.00% 0
23.05.15 9,240 60 55,556 0 0 0.00% 0
23.05.12 9,165 75 46,932 0 0 0.00% 0
23.05.11 9,245 80 135,963 0 0 0.00% 0
23.05.10 9,280 35 151,089 0 0 0.00% 0
23.05.09 9,315 35 462,815 0 0 0.00% 0
23.05.08 9,160 155 116,111 0 0 0.00% 0
23.05.04 9,110 50 70,476 0 0 0.00% 0
23.05.03 9,115 5 37,327 0 0 0.00% 0
23.05.02 9,000 115 92,343 0 0 0.00% 0
23.04.28 8,815 185 98,213 0 0 0.00% 0
23.04.27 8,890 30 54,539 0 0 0.00% 0
23.04.26 8,805 85 107,503 0 0 0.00% 0
23.04.25 8,960 155 138,766 0 0 0.00% 0
23.04.24 9,020 60 44,869 0 0 0.00% 0
23.04.21 9,050 30 78,491 0 0 0.00% 0
23.04.20 9,160 110 188,462 0 0 0.00% 0
23.04.19 9,205 45 63,128 0 0 0.00% 0
23.04.18 9,315 110 79,761 0 0 0.00% 0
23.04.17 9,355 40 84,671 0 0 0.00% 0
23.04.14 9,235 140 130,500 0 0 0.00% 0
23.04.13 9,175 60 113,557 0 0 0.00% 0
23.04.12 9,210 35 67,842 0 0 0.00% 0
23.04.11 9,075 135 99,722 0 0 0.00% 0
23.04.10 9,110 35 61,178 0 0 0.00% 0
23.04.07 9,120 10 145,593 0 0 0.00% 0
23.04.06 9,415 295 97,608 0 0 0.00% 0
23.04.05 9,445 30 79,567 0 0 0.00% 0
23.04.04 9,215 230 97,832 0 0 0.00% 0
23.04.03 9,290 75 97,814 0 0 0.00% 0
23.03.31 9,260 30 69,609 0 0 0.00% 0
23.03.30 9,295 35 83,583 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:17 더보기 >