매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	28,495	835	16,059	0	0	0.00%	643,000
24.09.13	28,625	130	2,449	220	220	0.03%	642,780
24.09.12	28,365	260	6,929	0	0	0.00%	643,000
24.09.11	28,350	15	4,687	0	704	0.11%	642,296
24.09.10	28,065	285	13,152	16	704	0.10%	672,296
24.09.09	27,965	100	15,394	84	688	0.10%	672,312
24.09.06	28,330	365	24,103	-84	604	0.09%	672,396
24.09.05	28,430	100	11,741	688	688	0.10%	672,312
24.09.04	29,525	1,095	61,105	0	0	0.00%	0
24.09.03	29,415	110	5,495	0	0	0.00%	0
24.09.02	29,105	310	22,003	0	0	0.00%	0
24.08.30	29,000	105	3,733	0	0	0.00%	0
24.08.29	29,220	220	3,638	0	0	0.00%	0
24.08.28	29,420	200	20,558	0	0	0.00%	0
24.08.27	29,195	225	2,471	0	0	0.00%	0
24.08.26	29,240	45	5,383	0	0	0.00%	0
24.08.23	29,595	355	7,886	0	0	0.00%	0
24.08.22	29,225	370	5,489	0	0	0.00%	0
24.08.21	29,315	90	4,876	0	0	0.00%	0
24.08.20	28,070	1,245	29,133	0	0	0.00%	0
24.08.19	28,915	845	8,403	0	0	0.00%	0
24.08.16	28,620	295	6,742	0	0	0.00%	0
24.08.14	28,350	270	3,954	0	0	0.00%	0
24.08.13	28,445	95	4,483	0	0	0.00%	0
24.08.12	28,290	155	6,794	0	0	0.00%	0
24.08.09	27,605	685	3,958	0	0	0.00%	0
24.08.08	28,475	870	7,544	0	0	0.00%	0
24.08.07	27,865	610	11,184	0	0	0.00%	0
24.08.06	27,420	445	5,918	0	0	0.00%	0
24.08.05	29,050	1,630	32,063	0	0	0.00%	0
24.08.02	29,430	380	18,798	0	0	0.00%	0
24.08.01	29,640	210	12,759	0	0	0.00%	0
24.07.31	29,985	345	6,484	0	0	0.00%	0
24.07.30	30,550	565	8,897	0	0	0.00%	0
24.07.29	30,455	95	8,915	0	0	0.00%	0
24.07.26	29,660	795	25,593	0	0	0.00%	0
24.07.25	29,580	80	18,936	0	0	0.00%	0
24.07.24	29,590	10	12,079	0	0	0.00%	0
24.07.23	29,135	455	5,300	0	0	0.00%	0
24.07.22	29,290	155	9,866	0	0	0.00%	0
24.07.19	29,995	705	12,633	0	0	0.00%	0
24.07.18	30,635	640	21,317	0	0	0.00%	0
24.07.17	30,175	460	44,372	0	0	0.00%	0
24.07.16	29,770	405	27,290	0	0	0.00%	0
24.07.15	29,395	375	17,789	0	0	0.00%	0
24.07.12	28,405	990	38,032	0	0	0.00%	0
24.07.11	28,255	150	6,859	0	0	0.00%	0
24.07.10	27,770	485	11,348	0	0	0.00%	0
24.07.09	27,395	375	5,507	0	0	0.00%	0
24.07.08	27,190	205	2,332	0	0	0.00%	0
24.07.05	27,120	70	1,842	0	0	0.00%	0
24.07.04	27,395	275	2,918	0	0	0.00%	0
24.07.03	27,885	490	4,733	0	0	0.00%	0
24.07.02	27,665	220	3,406	0	0	0.00%	0
24.07.01	27,730	65	2,912	0	0	0.00%	0
24.06.28	27,545	185	3,958	0	0	0.00%	0
24.06.27	27,815	270	4,230	0	0	0.00%	0
24.06.26	27,935	120	2,250	0	0	0.00%	0
24.06.25	27,575	360	9,889	0	0	0.00%	0
24.06.24	26,900	675	11,462	0	0	0.00%	0
24.06.21	26,730	170	2,177	0	0	0.00%	0
24.06.20	26,550	180	9,356	0	0	0.00%	0
24.06.19	26,965	415	9,176	0	0	0.00%	0
24.06.18	27,220	255	6,940	0	0	0.00%	0
24.06.17	27,880	660	14,804	0	0	0.00%	0
24.06.14	27,710	170	7,628	0	0	0.00%	0
24.06.13	27,370	340	7,223	0	0	0.00%	0
24.06.12	27,285	85	4,006	0	0	0.00%	0
24.06.11	27,060	225	3,277	0	0	0.00%	0
24.06.10	27,310	250	2,531	0	0	0.00%	0
24.06.07	27,220	90	7,019	0	0	0.00%	0
24.06.05	27,105	115	5,123	0	0	0.00%	0
24.06.04	26,515	590	8,343	0	0	0.00%	0
24.06.03	26,550	35	1,698	0	0	0.00%	0
24.05.31	25,850	700	2,082	0	0	0.00%	0
24.05.30	26,200	350	3,831	0	0	0.00%	0
24.05.29	26,160	40	5,097	0	0	0.00%	0
24.05.28	26,235	75	6,493	0	0	0.00%	0
24.05.27	26,555	320	2,544	0	0	0.00%	0
24.05.24	27,170	615	3,139	0	0	0.00%	0
24.05.23	27,045	125	3,515	0	0	0.00%	0
24.05.22	27,090	45	2,737	0	0	0.00%	0
24.05.21	26,890	200	8,220	0	0	0.00%	0
24.05.20	26,970	80	4,054	0	0	0.00%	0
24.05.17	27,000	30	8,505	0	0	0.00%	0
24.05.16	26,600	400	5,766	0	0	0.00%	0
24.05.14	26,045	555	4,146	0	0	0.00%	0
24.05.13	26,315	270	9,073	0	0	0.00%	0
24.05.10	26,315	0	5,271	0	0	0.00%	0
24.05.09	26,620	305	2,246	0	0	0.00%	0
24.05.08	26,530	90	5,543	0	0	0.00%	0
24.05.07	26,340	190	51,868	0	0	0.00%	0
24.05.03	26,270	70	6,296	0	0	0.00%	0
24.05.02	25,960	310	6,369	0	0	0.00%	0
24.04.30	25,230	730	49,221	0	0	0.00%	0
24.04.29	24,710	520	4,629	0	0	0.00%	0
24.04.26	25,195	485	3,789	0	0	0.00%	0
24.04.25	25,450	255	1,471	0	0	0.00%	0
24.04.24	25,120	330	13,341	0	0	0.00%	0
24.04.23	24,945	175	1,524	0	0	0.00%	0
24.04.22	24,890	55	4,036	0	0	0.00%	0
24.04.19	25,335	445	5,779	0	0	0.00%	0
24.04.18	25,495	160	7,027	0	0	0.00%	0
24.04.17	25,910	415	3,910	0	0	0.00%	0
24.04.16	26,285	375	7,481	0	0	0.00%	0
24.04.15	27,055	0	0	0	0	0.00%	0
24.04.12	26,505	550	2,163	0	0	0.00%	0
24.04.11	26,375	130	2,474	0	0	0.00%	0
24.04.09	26,400	25	2,893	0	0	0.00%	0
24.04.08	26,290	110	3,052	0	0	0.00%	0
24.04.05	26,645	355	4,358	0	0	0.00%	0
24.04.04	26,475	170	7,307	0	0	0.00%	0
24.04.03	27,460	985	8,682	0	0	0.00%	0
24.04.02	28,040	580	4,778	0	0	0.00%	0
24.04.01	27,885	155	6,124	0	0	0.00%	0
24.03.29	27,840	45	7,025	0	0	0.00%	0
24.03.28	27,155	685	9,953	0	0	0.00%	0
24.03.27	26,950	205	3,068	0	0	0.00%	0
24.03.26	27,350	400	7,765	0	0	0.00%	0
24.03.25	27,805	455	10,782	0	0	0.00%	0
24.03.22	27,555	250	5,818	0	0	0.00%	0
24.03.21	27,340	215	11,556	0	0	0.00%	0
24.03.20	27,045	295	2,488	0	0	0.00%	0
24.03.19	27,565	520	4,140	0	0	0.00%	0
24.03.18	27,140	425	5,151	0	0	0.00%	0
24.03.15	27,935	795	9,784	0	0	0.00%	0
24.03.14	27,415	520	7,978	0	0	0.00%	0
24.03.13	27,605	190	5,929	0	0	0.00%	0
24.03.12	28,205	600	9,654	0	0	0.00%	0
24.03.11	28,495	290	7,618	0	0	0.00%	0
24.03.08	28,950	455	13,406	0	0	0.00%	0
24.03.07	28,950	0	6,143	0	0	0.00%	0
24.03.06	29,435	485	10,237	0	0	0.00%	0
24.03.05	29,705	270	20,572	0	0	0.00%	0
24.03.04	29,635	70	30,418	0	0	0.00%	0
24.02.29	29,845	210	24,899	0	0	0.00%	0
24.02.28	28,125	1,720	19,701	0	0	0.00%	0
24.02.27	27,310	815	25,442	0	0	0.00%	0
24.02.26	27,180	130	12,536	0	0	0.00%	0
24.02.23	26,915	265	5,273	0	0	0.00%	0
24.02.22	26,630	285	5,764	0	0	0.00%	0
24.02.21	26,990	360	7,333	0	0	0.00%	0
24.02.20	26,885	105	6,579	0	0	0.00%	0
24.02.19	26,900	15	6,603	0	0	0.00%	0
24.02.16	26,350	550	8,805	0	0	0.00%	0
24.02.15	25,740	610	6,350	0	0	0.00%	0
24.02.14	26,760	1,020	14,210	0	0	0.00%	0
24.02.13	25,345	1,415	20,003	0	0	0.00%	0
24.02.08	25,790	445	5,201	0	0	0.00%	0
24.02.07	25,300	490	6,919	0	0	0.00%	0
24.02.06	25,400	100	2,972	0	0	0.00%	0
24.02.05	25,690	290	7,351	0	0	0.00%	0
24.02.02	25,385	305	7,821	0	0	0.00%	0
24.02.01	25,725	340	3,951	0	0	0.00%	0
24.01.31	26,250	525	8,129	0	0	0.00%	0
24.01.30	25,670	580	6,606	0	0	0.00%	0
24.01.29	25,560	110	3,460	0	0	0.00%	0
24.01.26	25,460	100	6,820	0	0	0.00%	0
24.01.25	26,080	620	8,226	0	0	0.00%	0
24.01.24	25,855	225	6,996	0	0	0.00%	0
24.01.23	25,490	365	6,576	0	0	0.00%	0
24.01.22	25,280	210	13,558	0	0	0.00%	0
24.01.19	25,710	430	17,812	0	0	0.00%	0
24.01.18	25,760	50	2,723	0	0	0.00%	0
24.01.17	26,015	255	27,590	0	0	0.00%	0
24.01.16	26,015	0	6,049	0	0	0.00%	0
24.01.15	25,810	205	12,002	0	0	0.00%	0
24.01.12	26,610	800	14,547	0	0	0.00%	0
24.01.11	26,920	310	21,571	0	0	0.00%	0
24.01.10	26,660	260	27,340	0	0	0.00%	0
24.01.09	25,505	1,155	37,541	0	0	0.00%	0
24.01.08	25,550	45	6,685	0	0	0.00%	0
24.01.05	25,130	420	44,074	0	0	0.00%	0
24.01.04	25,545	415	11,261	0	0	0.00%	0
24.01.03	25,305	240	54,737	0	0	0.00%	0
24.01.02	25,590	285	28,717	0	0	0.00%	0
23.12.28	25,260	330	18,029	0	0	0.00%	0
23.12.27	24,770	490	30,231	0	0	0.00%	0
23.12.26	24,185	585	30,845	0	0	0.00%	0
23.12.22	23,590	595	59,236	0	0	0.00%	0
23.12.21	24,585	995	10,140	0	0	0.00%	0
23.12.20	23,900	685	12,637	0	0	0.00%	0
23.12.19	24,365	465	3,547	0	0	0.00%	0
23.12.18	24,020	345	5,653	0	0	0.00%	0
23.12.15	23,795	225	5,365	0	0	0.00%	0
23.12.14	22,950	845	17,532	0	0	0.00%	0
23.12.13	22,520	430	5,582	0	0	0.00%	0
23.12.12	22,645	125	903	0	0	0.00%	0
23.12.11	22,785	140	2,847	0	0	0.00%	0
23.12.08	22,930	145	6,186	0	0	0.00%	0
23.12.07	22,560	370	6,168	0	0	0.00%	0
23.12.06	22,495	65	1,518	0	0	0.00%	0
23.12.05	21,925	570	5,474	0	0	0.00%	0
23.12.04	21,390	535	1,382	0	0	0.00%	0
23.12.01	20,695	695	4,081	0	0	0.00%	0
23.11.30	20,440	255	2,079	0	0	0.00%	0
23.11.29	20,615	175	991	0	0	0.00%	0
23.11.28	20,840	225	322	0	0	0.00%	0
23.11.27	20,605	235	3,765	0	0	0.00%	0
23.11.24	20,550	55	153	0	0	0.00%	0
23.11.23	20,285	265	809	0	0	0.00%	0
23.11.22	20,600	315	1,245	0	0	0.00%	0
23.11.21	20,370	230	855	0	0	0.00%	0
23.11.20	19,795	575	2,634	0	0	0.00%	0
23.11.17	20,115	320	727	0	0	0.00%	0
23.11.16	20,030	70	359	0	0	0.00%	0
23.11.15	19,420	610	1,208	0	0	0.00%	0
23.11.14	19,300	120	271	0	0	0.00%	0
23.11.13	19,105	195	1,311	0	0	0.00%	0
23.11.10	19,740	635	1,866	0	0	0.00%	0
23.11.09	20,390	650	952	0	0	0.00%	0
23.11.08	19,840	550	132	0	0	0.00%	0
23.11.07	20,155	315	657	0	0	0.00%	0
23.11.06	19,655	500	1,189	0	0	0.00%	0
23.11.03	19,815	160	1,202	0	0	0.00%	0
23.11.02	19,525	290	195	0	0	0.00%	0
23.11.01	19,130	395	210	0	0	0.00%	0
23.10.31	18,905	225	651	0	0	0.00%	0
23.10.30	19,505	600	1,199	0	0	0.00%	0
23.10.27	19,380	125	190	0	0	0.00%	0
23.10.26	19,635	255	1,275	0	0	0.00%	0
23.10.25	19,220	415	198	0	0	0.00%	0
23.10.24	19,745	525	986	0	0	0.00%	0
23.10.23	19,640	105	232	0	0	0.00%	0
23.10.20	20,165	525	2,105	0	0	0.00%	0
23.10.19	20,765	600	305	0	0	0.00%	0
23.10.18	20,635	130	265	0	0	0.00%	0
23.10.17	20,600	35	56	0	0	0.00%	0
23.10.16	20,170	430	4,362	0	0	0.00%	0
23.10.13	20,870	700	5,610	0	0	0.00%	0
23.10.12	20,885	15	4,481	0	0	0.00%	0
23.10.11	21,100	215	3,945	0	0	0.00%	0
23.10.10	21,245	145	2,312	0	0	0.00%	0
23.10.06	20,525	720	2,311	0	0	0.00%	0
23.10.05	20,820	295	633	0	0	0.00%	0
23.10.04	21,610	790	2,229	0	0	0.00%	0
23.09.27	20,960	650	8,247	0	0	0.00%	0
23.09.26	21,230	270	1,658	0	0	0.00%	0
23.09.25	21,485	255	584	0	0	0.00%	0
23.09.22	21,605	120	919	0	0	0.00%	0
23.09.21	21,900	295	475	0	0	0.00%	0
23.09.20	21,805	95	1,163	0	0	0.00%	0
23.09.19	22,255	450	2,984	0	0	0.00%	0
23.09.18	22,520	265	1,313	0	0	0.00%	0
23.09.15	22,515	5	539	0	0	0.00%	0
23.09.14	22,730	215	438	0	0	0.00%	0
23.09.13	22,655	75	859	0	0	0.00%	0
23.09.12	22,845	190	1,049	0	0	0.00%	0
23.09.11	22,830	15	287	0	0	0.00%	0
23.09.08	23,100	270	2,764	0	0	0.00%	0
23.09.07	22,960	140	407	0	0	0.00%	0
23.09.06	23,310	350	430	0	0	0.00%	0
23.09.05	23,185	125	1,348	0	0	0.00%	0
23.09.04	22,670	515	2,006	0	0	0.00%	0
23.09.01	22,925	255	195	0	0	0.00%	0
23.08.31	22,750	175	666	0	0	0.00%	0
23.08.30	22,690	60	261	0	0	0.00%	0
23.08.29	22,530	160	231	0	0	0.00%	0
23.08.28	22,310	220	309	0	0	0.00%	0
23.08.25	22,805	495	1,455	0	0	0.00%	0
23.08.24	22,820	15	1,405	0	0	0.00%	0
23.08.23	22,785	35	62	0	0	0.00%	0
23.08.22	22,485	300	848	0	0	0.00%	0
23.08.21	22,215	270	1,653	0	0	0.00%	0
23.08.18	22,635	420	2,111	0	0	0.00%	0
23.08.17	23,165	530	1,802	0	0	0.00%	0
23.08.16	23,015	150	954	0	0	0.00%	0
23.08.14	23,000	15	2,745	0	0	0.00%	0
23.08.11	22,710	290	1,419	0	0	0.00%	0
23.08.10	22,745	35	2,754	0	0	0.00%	0
23.08.09	22,380	365	1,943	0	0	0.00%	0
23.08.08	22,965	585	1,984	0	0	0.00%	0
23.08.07	23,050	85	444	0	0	0.00%	0
23.08.04	23,090	40	4,317	0	0	0.00%	0
23.08.03	23,230	140	1,390	0	0	0.00%	0
23.08.02	23,325	95	4,008	0	0	0.00%	0
23.08.01	23,000	325	2,360	0	0	0.00%	0
23.07.31	22,660	340	8,904	0	0	0.00%	0
23.07.28	23,040	380	5,136	0	0	0.00%	0
23.07.27	23,025	15	5,671	0	0	0.00%	0
23.07.26	23,170	145	960	0	0	0.00%	0
23.07.25	23,645	475	4,348	0	0	0.00%	0
23.07.24	23,430	215	4,548	0	0	0.00%	0
23.07.21	23,475	45	2,341	0	0	0.00%	0
23.07.20	23,475	0	3,336	0	0	0.00%	0
23.07.19	23,450	25	804	0	0	0.00%	0
23.07.18	23,135	315	1,552	0	0	0.00%	0
23.07.17	23,240	105	1,360	0	0	0.00%	0
23.07.14	23,405	165	5,345	0	0	0.00%	0
23.07.13	23,405	0	1,028	0	0	0.00%	0
23.07.12	23,485	80	1,348	0	0	0.00%	0
23.07.11	23,100	385	3,897	0	0	0.00%	0
23.07.10	23,180	80	991	0	0	0.00%	0
23.07.07	23,375	195	311	0	0	0.00%	0
23.07.06	23,400	25	715	0	0	0.00%	0
23.07.05	23,530	130	1,315	0	0	0.00%	0
23.07.04	23,635	105	978	0	0	0.00%	0
23.07.03	23,670	35	4,943	0	0	0.00%	0
23.06.30	23,960	290	4,006	0	0	0.00%	0
23.06.29	23,580	380	3,185	0	0	0.00%	0
23.06.28	23,495	85	2,556	0	0	0.00%	0
23.06.27	24,060	565	5,596	0	0	0.00%	0
23.06.26	24,555	495	1,796	0	0	0.00%	0
23.06.23	24,440	115	2,538	0	0	0.00%	0
23.06.22	24,585	145	868	0	0	0.00%	0
23.06.21	24,350	235	2,222	0	0	0.00%	0
23.06.20	24,390	40	8,700	0	0	0.00%	0
23.06.19	24,595	205	2,216	0	0	0.00%	0
23.06.16	24,650	55	631	0	0	0.00%	0
23.06.15	25,045	395	2,968	0	0	0.00%	0
23.06.14	24,390	655	4,794	0	0	0.00%	0
23.06.13	24,520	130	644	0	0	0.00%	0
23.06.12	24,710	190	891	0	0	0.00%	0
23.06.09	24,880	170	1,279	0	0	0.00%	0
23.06.08	24,815	65	1,047	0	0	0.00%	0
23.06.07	24,550	265	1,316	0	0	0.00%	0
23.06.05	24,215	335	313	0	0	0.00%	0
23.06.02	24,090	125	1,868	0	0	0.00%	0
23.06.01	24,010	80	959	0	0	0.00%	0
23.05.31	24,250	240	1,625	0	0	0.00%	0
23.05.30	24,025	225	978	0	0	0.00%	0
23.05.26	24,630	605	2,045	0	0	0.00%	0
23.05.25	24,825	195	668	0	0	0.00%	0
23.05.24	24,905	80	2,440	0	0	0.00%	0
23.05.23	24,480	425	1,555	0	0	0.00%	0
23.05.22	24,425	55	1,221	0	0	0.00%	0
23.05.19	24,750	325	3,794	0	0	0.00%	0
23.05.18	24,745	5	3,071	0	0	0.00%	0
23.05.17	25,360	615	3,563	0	0	0.00%	0
23.05.16	24,780	580	2,434	0	0	0.00%	0
23.05.15	24,820	40	4,049	0	0	0.00%	0
23.05.12	25,085	265	2,744	0	0	0.00%	0
23.05.11	24,895	190	1,859	0	0	0.00%	0
23.05.10	24,500	395	2,308	0	0	0.00%	0
23.05.09	24,570	70	518	0	0	0.00%	0
23.05.08	23,960	610	3,652	0	0	0.00%	0
23.05.04	23,230	730	1,533	0	0	0.00%	0
23.05.03	23,880	650	1,689	0	0	0.00%	0
23.05.02	22,805	1,075	3,272	0	0	0.00%	0
23.04.28	22,970	165	1,330	0	0	0.00%	0
23.04.27	23,105	135	1,969	0	0	0.00%	0
23.04.26	23,305	200	1,741	0	0	0.00%	0
23.04.25	23,915	610	6,947	0	0	0.00%	0
23.04.24	23,105	810	6,305	0	0	0.00%	0
23.04.21	23,440	335	2,158	0	0	0.00%	0
23.04.20	23,165	275	3,722	0	0	0.00%	0
23.04.19	23,260	95	817	0	0	0.00%	0
23.04.18	22,255	1,005	3,602	0	0	0.00%	0
23.04.17	22,450	195	1,808	0	0	0.00%	0
23.04.14	21,540	875	4,728	0	0	0.00%	0
23.04.13	22,100	560	5,169	0	0	0.00%	0
23.04.12	21,835	265	1,999	0	0	0.00%	0
23.04.11	22,035	200	3,305	0	0	0.00%	0
23.04.10	21,915	120	2,903	0	0	0.00%	0
23.04.07	21,570	345	476	0	0	0.00%	0
23.04.06	21,580	10	563	0	0	0.00%	0
23.04.05	21,915	335	4,641	0	0	0.00%	0
23.04.04	21,710	205	1,965	0	0	0.00%	0
23.04.03	21,200	510	3,411	0	0	0.00%	0
23.03.31	21,605	405	5,156	0	0	0.00%	0
23.03.30	21,075	530	5,781	0	0	0.00%	0