매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	33,075	200	88	0	0	0.00%	240,000
24.11.07	33,190	115	246	0	0	0.00%	240,000
24.11.06	33,135	55	805	0	0	0.00%	240,000
24.11.05	32,895	240	340	0	0	0.00%	240,000
24.11.04	32,855	40	376	0	0	0.00%	240,000
24.11.01	32,970	115	129	0	0	0.00%	240,000
24.10.31	33,160	190	1,470	0	0	0.00%	240,000
24.10.30	33,830	605	447	0	0	0.00%	240,000
24.10.29	33,325	505	431	0	0	0.00%	240,000
24.10.28	33,185	140	148	0	0	0.00%	240,000
24.10.25	33,045	140	305	0	0	0.00%	0
24.10.24	32,850	195	63	0	0	0.00%	0
24.10.23	32,915	65	55	0	0	0.00%	0
24.10.22	32,715	200	85	0	0	0.00%	0
24.10.21	32,735	20	468	0	0	0.00%	0
24.10.18	32,745	10	87	0	0	0.00%	0
24.10.17	32,645	100	269	0	0	0.00%	0
24.10.16	32,595	50	172	0	0	0.00%	0
24.10.15	32,545	50	161	0	0	0.00%	0
24.10.14	32,160	385	358	0	0	0.00%	0
24.10.11	32,205	45	208	0	0	0.00%	0
24.10.10	32,100	105	454	0	0	0.00%	0
24.10.08	32,255	155	59	0	0	0.00%	0
24.10.07	31,885	370	69	0	0	0.00%	0
24.10.04	31,720	165	71	0	0	0.00%	0
24.10.02	32,150	430	75	0	0	0.00%	0
24.09.30	32,540	390	171	0	0	0.00%	0
24.09.27	32,510	30	779	0	0	0.00%	0
24.09.26	31,950	560	457	0	0	0.00%	0
24.09.25	32,620	670	160	0	0	0.00%	0
24.09.24	32,245	375	331	0	0	0.00%	0
24.09.23	32,375	130	237	0	0	0.00%	0
24.09.20	32,425	50	257	0	0	0.00%	0
24.09.19	32,345	80	394	0	0	0.00%	0
24.09.13	31,710	635	109	0	0	0.00%	0
24.09.12	31,445	265	229	0	0	0.00%	0
24.09.11	31,925	480	323	0	0	0.00%	0
24.09.10	31,815	110	230	0	0	0.00%	0
24.09.09	32,005	190	98	0	0	0.00%	0
24.09.06	32,230	225	314	0	0	0.00%	0
24.09.05	31,975	255	314	0	0	0.00%	0
24.09.04	32,645	670	402	0	0	0.00%	0
24.09.03	32,120	525	258	0	0	0.00%	0
24.09.02	32,105	15	102	0	0	0.00%	0
24.08.30	32,220	115	167	0	0	0.00%	0
24.08.29	32,275	55	118	0	0	0.00%	0
24.08.28	32,620	345	249	0	0	0.00%	0
24.08.27	32,590	30	245	0	0	0.00%	0
24.08.26	32,450	140	190	0	0	0.00%	0
24.08.23	32,200	250	432	0	0	0.00%	0
24.08.22	32,240	40	61	0	0	0.00%	0
24.08.21	32,000	240	82	0	0	0.00%	0
24.08.20	31,700	300	505	0	0	0.00%	0
24.08.19	31,510	190	388	0	0	0.00%	0
24.08.16	31,465	45	425	0	0	0.00%	0
24.08.14	31,365	100	59	0	0	0.00%	0
24.08.13	31,315	50	128	0	0	0.00%	0
24.08.12	30,940	375	352	0	0	0.00%	0
24.08.09	30,490	450	110	0	0	0.00%	0
24.08.08	30,540	50	212	0	0	0.00%	0
24.08.07	30,005	535	390	0	0	0.00%	0
24.08.06	29,485	520	335	0	0	0.00%	0
24.08.05	31,730	2,245	233	0	0	0.00%	0
24.08.02	32,400	670	1,175	0	0	0.00%	0
24.08.01	32,125	275	331	0	0	0.00%	0
24.07.31	31,790	335	149	0	0	0.00%	0
24.07.30	32,150	270	588	0	0	0.00%	0
24.07.29	31,915	235	376	0	0	0.00%	0
24.07.26	31,400	515	688	0	0	0.00%	0
24.07.25	31,655	255	110	0	0	0.00%	0
24.07.24	31,855	200	61	0	0	0.00%	0
24.07.23	31,960	105	1,226	0	0	0.00%	0
24.07.22	31,915	45	428	0	0	0.00%	0
24.07.19	32,140	225	711	0	0	0.00%	0
24.07.18	32,080	60	97	0	0	0.00%	0
24.07.17	32,035	45	735	0	0	0.00%	0
24.07.16	31,805	230	205	0	0	0.00%	0
24.07.15	31,840	35	74	0	0	0.00%	0
24.07.12	31,620	220	248	0	0	0.00%	0
24.07.11	31,475	145	472	0	0	0.00%	0
24.07.10	31,560	85	120	0	0	0.00%	0
24.07.09	31,620	60	90	0	0	0.00%	0
24.07.08	31,785	165	611	0	0	0.00%	0
24.07.05	31,735	50	286	0	0	0.00%	0
24.07.04	31,440	295	227	0	0	0.00%	0
24.07.03	31,370	70	257	0	0	0.00%	0
24.07.02	31,465	95	228	0	0	0.00%	0
24.07.01	31,745	280	90	0	0	0.00%	0
24.06.28	31,210	535	60	0	0	0.00%	0
24.06.27	31,310	100	74	0	0	0.00%	0
24.06.26	31,450	140	148	0	0	0.00%	0
24.06.25	31,305	145	323	0	0	0.00%	0
24.06.24	31,435	130	109	0	0	0.00%	0
24.06.21	31,380	55	603	0	0	0.00%	0
24.06.20	30,975	405	112	0	0	0.00%	0
24.06.19	30,860	115	683	0	0	0.00%	0
24.06.18	30,860	0	229	0	0	0.00%	0
24.06.17	30,900	40	64	0	0	0.00%	0
24.06.14	30,495	405	74	0	0	0.00%	0
24.06.13	30,970	475	347	0	0	0.00%	0
24.06.12	30,880	90	65	0	0	0.00%	0
24.06.11	30,860	20	82	0	0	0.00%	0
24.06.10	31,025	165	1,122	0	0	0.00%	0
24.06.07	30,740	285	95	0	0	0.00%	0
24.06.05	30,810	70	53	0	0	0.00%	0
24.06.04	31,375	565	125	0	0	0.00%	0
24.06.03	30,900	475	76	0	0	0.00%	0
24.05.31	30,740	160	89	0	0	0.00%	0
24.05.30	30,940	200	121	0	0	0.00%	0
24.05.29	31,050	110	103	0	0	0.00%	0
24.05.28	31,100	50	317	0	0	0.00%	0
24.05.27	31,040	60	62	0	0	0.00%	0
24.05.24	31,360	320	147	0	0	0.00%	0
24.05.23	31,615	255	71	0	0	0.00%	0
24.05.22	31,680	65	260	0	0	0.00%	0
24.05.21	31,880	200	176	0	0	0.00%	0
24.05.20	31,755	125	939	0	0	0.00%	0
24.05.17	31,985	230	536	0	0	0.00%	0
24.05.16	31,660	325	169	0	0	0.00%	0
24.05.14	31,565	95	149	0	0	0.00%	0
24.05.13	31,450	115	265	0	0	0.00%	0
24.05.10	31,275	175	266	0	0	0.00%	0
24.05.09	31,415	140	185	0	0	0.00%	0
24.05.08	31,165	250	215	0	0	0.00%	0
24.05.07	30,900	265	351	0	0	0.00%	0
24.05.03	30,915	15	203	0	0	0.00%	0
24.05.02	31,285	370	336	0	0	0.00%	0
24.04.30	31,335	50	92	0	0	0.00%	0
24.04.29	31,950	490	86	0	0	0.00%	0
24.04.26	31,600	350	194	0	0	0.00%	0
24.04.25	31,610	10	67	0	0	0.00%	0
24.04.24	31,510	100	60	0	0	0.00%	0
24.04.23	31,380	130	116	0	0	0.00%	0
24.04.22	30,460	920	193	0	0	0.00%	0
24.04.19	30,630	170	163	0	0	0.00%	0
24.04.18	30,425	205	117	0	0	0.00%	0
24.04.17	30,715	290	352	0	0	0.00%	0
24.04.16	31,000	285	343	0	0	0.00%	0
24.04.15	30,985	0	0	0	0	0.00%	0
24.04.12	31,500	515	368	0	0	0.00%	0
24.04.11	31,765	265	67	0	0	0.00%	0
24.04.09	31,960	195	147	0	0	0.00%	0
24.04.08	31,830	130	77	0	0	0.00%	0
24.04.05	31,870	40	98	0	0	0.00%	0
24.04.04	31,650	220	128	0	0	0.00%	0
24.04.03	31,950	300	210	0	0	0.00%	0
24.04.02	32,150	200	116	0	0	0.00%	0
24.04.01	32,195	45	409	0	0	0.00%	0
24.03.29	32,500	305	2,794	0	0	0.00%	0
24.03.28	32,535	35	219	0	0	0.00%	0
24.03.27	32,820	285	4,900	0	0	0.00%	0
24.03.26	32,560	260	149	0	0	0.00%	0
24.03.25	32,815	255	255	0	0	0.00%	0
24.03.22	32,985	170	3,154	0	0	0.00%	0
24.03.21	32,465	520	1,284	0	0	0.00%	0
24.03.20	32,375	90	83	0	0	0.00%	0
24.03.19	32,600	225	151	0	0	0.00%	0
24.03.18	32,925	325	937	0	0	0.00%	0
24.03.15	33,165	240	88	0	0	0.00%	0
24.03.14	32,475	690	376	0	0	0.00%	0
24.03.13	32,250	225	280	0	0	0.00%	0
24.03.12	32,405	155	235	0	0	0.00%	0
24.03.11	32,585	180	95	0	0	0.00%	0
24.03.08	32,470	115	137	0	0	0.00%	0
24.03.07	32,490	20	3,597	0	0	0.00%	0
24.03.06	32,605	115	970	0	0	0.00%	0
24.03.05	32,765	160	739	0	0	0.00%	0
24.03.04	32,545	220	319	0	0	0.00%	0
24.02.29	32,345	200	3,530	0	0	0.00%	0
24.02.28	31,650	695	260	0	0	0.00%	0
24.02.27	31,955	305	165	0	0	0.00%	0
24.02.26	32,770	815	781	0	0	0.00%	0
24.02.23	32,440	330	283	0	0	0.00%	0
24.02.22	32,455	15	2,129	0	0	0.00%	0
24.02.21	32,555	100	347	0	0	0.00%	0
24.02.20	33,090	535	610	0	0	0.00%	0
24.02.19	32,305	785	1,049	0	0	0.00%	0
24.02.16	31,470	835	442	0	0	0.00%	0
24.02.15	31,790	320	388	0	0	0.00%	0
24.02.14	32,275	485	1,512	0	0	0.00%	0
24.02.13	32,365	90	1,356	0	0	0.00%	0
24.02.08	32,350	15	2,996	0	0	0.00%	0
24.02.07	31,750	600	1,434	0	0	0.00%	0
24.02.06	32,120	370	357	0	0	0.00%	0
24.02.05	32,310	190	878	0	0	0.00%	0
24.02.02	31,510	800	7,182	0	0	0.00%	0
24.02.01	30,380	1,130	462	0	0	0.00%	0
24.01.31	30,085	295	370	0	0	0.00%	0
24.01.30	30,020	65	809	0	0	0.00%	0
24.01.29	29,240	780	366	0	0	0.00%	0
24.01.26	29,030	210	128	0	0	0.00%	0
24.01.25	28,705	325	183	0	0	0.00%	0
24.01.24	28,605	100	62	0	0	0.00%	0
24.01.23	28,345	260	55	0	0	0.00%	0
24.01.22	28,235	110	98	0	0	0.00%	0
24.01.19	28,125	110	231	0	0	0.00%	0
24.01.18	28,190	65	90	0	0	0.00%	0
24.01.17	28,670	480	109	0	0	0.00%	0
24.01.16	28,930	260	114	0	0	0.00%	0
24.01.15	28,770	160	71	0	0	0.00%	0
24.01.12	28,935	165	145	0	0	0.00%	0
24.01.11	28,950	15	57	0	0	0.00%	0
24.01.10	29,045	95	675	0	0	0.00%	0
24.01.09	28,960	85	195	0	0	0.00%	0
24.01.08	29,030	70	126	0	0	0.00%	0
24.01.05	29,250	220	535	0	0	0.00%	0
24.01.04	29,480	230	121	0	0	0.00%	0
24.01.03	29,760	280	562	0	0	0.00%	0
24.01.02	30,120	360	344	0	0	0.00%	0
23.12.28	29,615	505	496	0	0	0.00%	0
23.12.27	29,675	60	551	0	0	0.00%	0
23.12.26	29,470	205	749	0	0	0.00%	0
23.12.22	29,455	15	241	0	0	0.00%	0
23.12.21	29,525	70	193	0	0	0.00%	0
23.12.20	29,135	390	149	0	0	0.00%	0
23.12.19	29,160	25	131	0	0	0.00%	0
23.12.18	29,245	85	172	0	0	0.00%	0
23.12.15	29,150	95	1,184	0	0	0.00%	0
23.12.14	29,225	75	2,428	0	0	0.00%	0
23.12.13	29,165	60	97	0	0	0.00%	0
23.12.12	29,175	10	173	0	0	0.00%	0
23.12.11	29,050	125	145	0	0	0.00%	0
23.12.08	28,980	70	478	0	0	0.00%	0
23.12.07	29,055	75	56	0	0	0.00%	0
23.12.06	28,940	115	276	0	0	0.00%	0
23.12.05	28,615	325	80	0	0	0.00%	0
23.12.04	28,350	265	85	0	0	0.00%	0
23.12.01	28,395	45	173	0	0	0.00%	0
23.11.30	28,440	45	75	0	0	0.00%	0
23.11.29	28,750	310	680	0	0	0.00%	0
23.11.28	28,640	110	70	0	0	0.00%	0
23.11.27	28,500	140	60	0	0	0.00%	0
23.11.24	28,505	5	99	0	0	0.00%	0
23.11.23	28,490	15	64	0	0	0.00%	0
23.11.22	28,490	0	63	0	0	0.00%	0
23.11.21	28,425	65	68	0	0	0.00%	0
23.11.20	28,385	40	117	0	0	0.00%	0
23.11.17	28,485	100	76	0	0	0.00%	0
23.11.16	28,475	45	70	0	0	0.00%	0
23.11.15	28,200	275	84	0	0	0.00%	0
23.11.14	27,955	245	60	0	0	0.00%	0
23.11.13	27,950	5	75	0	0	0.00%	0
23.11.10	28,025	75	64	0	0	0.00%	0
23.11.09	27,755	270	89	0	0	0.00%	0
23.11.08	27,815	60	71	0	0	0.00%	0
23.11.07	27,535	280	60	0	0	0.00%	0
23.11.06	27,445	90	120	0	0	0.00%	0
23.11.03	27,180	265	308	0	0	0.00%	0
23.11.02	27,255	75	206	0	0	0.00%	0
23.11.01	27,035	220	52	0	0	0.00%	0
23.10.31	27,065	30	57	0	0	0.00%	0
23.10.30	27,130	5	56	0	0	0.00%	0
23.10.27	27,170	40	59	0	0	0.00%	0
23.10.26	27,515	345	97	0	0	0.00%	0
23.10.25	27,190	325	56	0	0	0.00%	0
23.10.24	27,240	50	73	0	0	0.00%	0
23.10.23	27,410	170	89	0	0	0.00%	0
23.10.20	27,705	295	56	0	0	0.00%	0
23.10.19	28,095	390	322	0	0	0.00%	0
23.10.18	27,770	325	61	0	0	0.00%	0
23.10.17	27,765	5	103	0	0	0.00%	0
23.10.16	27,710	55	139	0	0	0.00%	0
23.10.13	27,785	75	77	0	0	0.00%	0
23.10.12	27,655	130	55	0	0	0.00%	0
23.10.11	27,660	5	52	0	0	0.00%	0
23.10.10	27,350	310	68	0	0	0.00%	0
23.10.06	27,080	270	109	0	0	0.00%	0
23.10.05	27,165	85	56	0	0	0.00%	0
23.10.04	27,735	570	162	0	0	0.00%	0
23.09.27	27,790	55	96	0	0	0.00%	0
23.09.26	28,100	310	74	0	0	0.00%	0
23.09.25	28,070	30	107	0	0	0.00%	0
23.09.22	28,115	45	68	0	0	0.00%	0
23.09.21	28,395	280	80	0	0	0.00%	0
23.09.20	28,385	10	81	0	0	0.00%	0
23.09.19	28,425	40	97	0	0	0.00%	0
23.09.18	28,415	10	295	0	0	0.00%	0
23.09.15	28,110	305	180	0	0	0.00%	0
23.09.14	27,880	230	63	0	0	0.00%	0
23.09.13	27,690	190	190	0	0	0.00%	0
23.09.12	27,870	180	194	0	0	0.00%	0
23.09.11	27,705	165	65	0	0	0.00%	0
23.09.08	27,320	385	57	0	0	0.00%	0
23.09.07	27,340	20	50	0	0	0.00%	0
23.09.06	27,350	10	58	0	0	0.00%	0
23.09.05	27,480	130	101	0	0	0.00%	0
23.09.04	27,235	245	97	0	0	0.00%	0
23.09.01	27,210	25	96	0	0	0.00%	0
23.08.31	27,210	0	60	0	0	0.00%	0
23.08.30	27,210	0	88	0	0	0.00%	0
23.08.29	27,140	70	50	0	0	0.00%	0
23.08.28	26,755	385	62	0	0	0.00%	0
23.08.25	26,620	135	51	0	0	0.00%	0
23.08.24	26,650	30	171	0	0	0.00%	0
23.08.23	26,670	20	53	0	0	0.00%	0
23.08.22	26,750	80	83	0	0	0.00%	0
23.08.21	26,735	15	126	0	0	0.00%	0
23.08.18	26,760	25	58	0	0	0.00%	0
23.08.17	26,920	160	52	0	0	0.00%	0
23.08.16	27,360	440	187	0	0	0.00%	0
23.08.14	27,255	105	53	0	0	0.00%	0
23.08.11	27,140	115	54	0	0	0.00%	0
23.08.10	27,000	140	80	0	0	0.00%	0
23.08.09	27,130	130	53	0	0	0.00%	0
23.08.08	27,245	115	83	0	0	0.00%	0
23.08.07	27,095	150	96	0	0	0.00%	0
23.08.04	26,795	300	76	0	0	0.00%	0
23.08.03	26,845	50	51	0	0	0.00%	0
23.08.02	27,095	250	109	0	0	0.00%	0
23.08.01	26,615	480	287	0	0	0.00%	0
23.07.31	26,515	100	204	0	0	0.00%	0
23.07.28	26,715	200	69	0	0	0.00%	0
23.07.27	26,020	695	171	0	0	0.00%	0
23.07.26	26,415	395	364	0	0	0.00%	0
23.07.25	26,490	75	95	0	0	0.00%	0
23.07.24	26,755	265	129	0	0	0.00%	0
23.07.21	26,705	50	71	0	0	0.00%	0
23.07.20	26,635	70	66	0	0	0.00%	0
23.07.19	26,725	90	82	0	0	0.00%	0
23.07.18	26,935	210	82	0	0	0.00%	0
23.07.17	27,060	125	123	0	0	0.00%	0
23.07.14	26,700	360	888	0	0	0.00%	0
23.07.13	26,670	30	57	0	0	0.00%	0
23.07.12	26,510	160	68	0	0	0.00%	0
23.07.11	26,305	205	51	0	0	0.00%	0
23.07.10	26,060	245	104	0	0	0.00%	0
23.07.07	26,345	285	84	0	0	0.00%	0
23.07.06	26,690	345	124	0	0	0.00%	0
23.07.05	26,900	210	149	0	0	0.00%	0
23.07.04	27,235	335	65	0	0	0.00%	0
23.07.03	26,995	240	99	0	0	0.00%	0
23.06.30	26,845	150	65	0	0	0.00%	0
23.06.29	27,155	310	78	0	0	0.00%	0
23.06.28	27,100	55	1,129	0	0	0.00%	0
23.06.27	27,045	55	54	0	0	0.00%	0
23.06.26	26,935	110	89	0	0	0.00%	0
23.06.23	27,275	340	70	0	0	0.00%	0
23.06.22	27,260	15	65	0	0	0.00%	0
23.06.21	27,410	150	77	0	0	0.00%	0
23.06.20	27,505	95	75	0	0	0.00%	0
23.06.19	27,440	65	75	0	0	0.00%	0
23.06.16	27,365	75	50	0	0	0.00%	0
23.06.15	27,510	145	51	0	0	0.00%	0
23.06.14	27,620	110	55	0	0	0.00%	0
23.06.13	27,675	55	83	0	0	0.00%	0
23.06.12	27,850	175	53	0	0	0.00%	0
23.06.09	27,800	50	1,115	0	0	0.00%	0
23.06.08	27,880	80	355	0	0	0.00%	0
23.06.07	27,845	35	92	0	0	0.00%	0
23.06.05	27,565	280	64	0	0	0.00%	0
23.06.02	27,240	325	52	0	0	0.00%	0
23.06.01	27,500	260	55	0	0	0.00%	0
23.05.31	27,545	45	109	0	0	0.00%	0
23.05.30	27,555	10	50	0	0	0.00%	0
23.05.26	27,735	180	171	0	0	0.00%	0
23.05.25	28,005	270	68	0	0	0.00%	0
23.05.24	27,975	30	379	0	0	0.00%	0
23.05.23	27,920	55	89	0	0	0.00%	0
23.05.22	27,745	175	117	0	0	0.00%	0
23.05.19	27,670	75	56	0	0	0.00%	0
23.05.18	27,500	170	50	0	0	0.00%	0
23.05.17	27,500	0	60	0	0	0.00%	0
23.05.16	27,760	260	81	0	0	0.00%	0
23.05.15	27,710	50	50	0	0	0.00%	0
23.05.12	28,060	350	186	0	0	0.00%	0
23.05.11	27,930	130	165	0	0	0.00%	0
23.05.10	27,965	35	71	0	0	0.00%	0
23.05.09	27,965	0	50	0	0	0.00%	0
23.05.08	27,650	315	98	0	0	0.00%	0
23.05.04	27,720	70	146	0	0	0.00%	0
23.05.03	27,950	230	95	0	0	0.00%	0
23.05.02	27,660	290	86	0	0	0.00%	0
23.04.28	27,565	95	285	0	0	0.00%	0
23.04.27	28,815	130	306	0	0	0.00%	0
23.04.26	29,035	220	87	0	0	0.00%	0
23.04.25	29,085	50	137	0	0	0.00%	0
23.04.24	29,290	205	51	0	0	0.00%	0
23.04.21	29,485	195	165	0	0	0.00%	0
23.04.20	29,500	15	714	0	0	0.00%	0
23.04.19	29,365	135	4,821	0	0	0.00%	0
23.04.18	29,250	115	4,847	0	0	0.00%	0
23.04.17	29,250	0	3,734	0	0	0.00%	0
23.04.14	28,935	315	2,923	0	0	0.00%	0
23.04.13	28,960	25	167	0	0	0.00%	0
23.04.12	28,600	360	68	0	0	0.00%	0
23.04.11	28,155	445	56	0	0	0.00%	0
23.04.10	28,070	85	78	0	0	0.00%	0
23.04.07	28,145	75	75	0	0	0.00%	0
23.04.06	28,435	290	57	0	0	0.00%	0
23.04.05	28,420	15	51	0	0	0.00%	0
23.04.04	28,360	60	52	0	0	0.00%	0
23.04.03	28,425	65	68	0	0	0.00%	0
23.03.31	27,940	485	58	0	0	0.00%	0
23.03.30	27,885	55	51	0	0	0.00%	0