데브시스터즈
(194480) I 코스닥 제조 11.08 15:3335,500 | 전일 | 34,800 | 고가 | 35,950 | 상한가 | 45,200 |
거래량 (주) |
52,481 |
700 2.01% | 시가 | 35,250 | 저가 | 35,100 | 하한가 | 24,400 |
거래대금 (백만) |
1,862 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 34,800 | 700 | 52,481 | -2,202 | 908,507 | 7.55% | 11,132,143 |
24.11.07 | 34,950 | 150 | 63,124 | 15,324 | 910,709 | 7.56% | 11,129,941 |
24.11.06 | 36,550 | 1,600 | 225,758 | 15,773 | 895,385 | 7.44% | 11,140,095 |
24.11.05 | 36,000 | 550 | 56,344 | 5,358 | 879,612 | 7.31% | 11,155,868 |
24.11.04 | 36,250 | 250 | 62,590 | 1,405 | 874,254 | 7.26% | 11,161,226 |
24.11.01 | 36,300 | 50 | 27,099 | 8,705 | 872,849 | 7.25% | 11,162,631 |
24.10.31 | 36,300 | 0 | 32,204 | 6,387 | 864,144 | 7.18% | 11,171,336 |
24.10.30 | 36,000 | 300 | 29,610 | 8,189 | 857,757 | 7.13% | 11,177,723 |
24.10.29 | 35,450 | 550 | 36,041 | 8,457 | 849,568 | 7.06% | 11,185,912 |
24.10.28 | 34,350 | 1,100 | 33,761 | -2,761 | 841,111 | 6.99% | 11,194,369 |
24.10.25 | 33,950 | 400 | 27,951 | -5,324 | 843,872 | 7.01% | 11,191,608 |
24.10.24 | 34,900 | 950 | 29,273 | 849,196 | 849,196 | 7.06% | 11,186,284 |
24.10.23 | 34,550 | 350 | 49,515 | 0 | 0 | 0.00% | 0 |
24.10.22 | 36,200 | 1,650 | 59,220 | 0 | 0 | 0.00% | 0 |
24.10.21 | 35,100 | 1,100 | 119,712 | 0 | 0 | 0.00% | 0 |
24.10.18 | 35,550 | 450 | 47,746 | 0 | 0 | 0.00% | 0 |
24.10.17 | 35,450 | 100 | 26,574 | 0 | 0 | 0.00% | 0 |
24.10.16 | 36,500 | 1,050 | 43,233 | 0 | 0 | 0.00% | 0 |
24.10.15 | 36,500 | 0 | 42,591 | 0 | 0 | 0.00% | 0 |
24.10.14 | 37,050 | 550 | 64,562 | 0 | 0 | 0.00% | 0 |
24.10.11 | 38,200 | 1,150 | 47,659 | 0 | 0 | 0.00% | 0 |
24.10.10 | 39,050 | 850 | 35,376 | 0 | 0 | 0.00% | 0 |
24.10.08 | 39,100 | 50 | 20,689 | 0 | 0 | 0.00% | 0 |
24.10.07 | 38,700 | 400 | 22,963 | 0 | 0 | 0.00% | 0 |
24.10.04 | 38,500 | 200 | 27,592 | 0 | 0 | 0.00% | 0 |
24.10.02 | 39,000 | 500 | 22,639 | 0 | 0 | 0.00% | 0 |
24.09.30 | 39,250 | 250 | 22,981 | 0 | 0 | 0.00% | 0 |
24.09.27 | 39,250 | 0 | 27,380 | 0 | 0 | 0.00% | 0 |
24.09.26 | 38,050 | 1,200 | 45,927 | 0 | 0 | 0.00% | 0 |
24.09.25 | 37,650 | 400 | 32,627 | 0 | 0 | 0.00% | 0 |
24.09.24 | 37,100 | 550 | 28,854 | 0 | 0 | 0.00% | 0 |
24.09.23 | 36,950 | 150 | 23,619 | 0 | 0 | 0.00% | 0 |
24.09.20 | 37,500 | 550 | 49,402 | 0 | 0 | 0.00% | 0 |
24.09.19 | 37,550 | 50 | 49,691 | 0 | 0 | 0.00% | 0 |
24.09.13 | 37,500 | 50 | 30,064 | 0 | 0 | 0.00% | 0 |
24.09.12 | 36,300 | 1,200 | 41,337 | 0 | 0 | 0.00% | 0 |
24.09.11 | 36,450 | 150 | 28,967 | 0 | 0 | 0.00% | 0 |
24.09.10 | 37,100 | 650 | 44,545 | 0 | 0 | 0.00% | 0 |
24.09.09 | 37,050 | 50 | 36,585 | 0 | 0 | 0.00% | 0 |
24.09.06 | 37,600 | 550 | 38,846 | 0 | 0 | 0.00% | 0 |
24.09.05 | 38,050 | 450 | 73,061 | 0 | 0 | 0.00% | 0 |
24.09.04 | 39,500 | 1,450 | 56,425 | 0 | 0 | 0.00% | 0 |
24.09.03 | 39,300 | 200 | 32,391 | 0 | 0 | 0.00% | 0 |
24.09.02 | 40,300 | 1,000 | 38,886 | 0 | 0 | 0.00% | 0 |
24.08.30 | 39,900 | 400 | 29,738 | 0 | 0 | 0.00% | 0 |
24.08.29 | 40,200 | 300 | 32,906 | 0 | 0 | 0.00% | 0 |
24.08.28 | 40,700 | 500 | 50,161 | 0 | 0 | 0.00% | 0 |
24.08.27 | 40,700 | 0 | 31,459 | 0 | 0 | 0.00% | 0 |
24.08.26 | 41,350 | 650 | 42,137 | 0 | 0 | 0.00% | 0 |
24.08.23 | 42,100 | 750 | 32,212 | 0 | 0 | 0.00% | 0 |
24.08.22 | 42,700 | 600 | 87,732 | 0 | 0 | 0.00% | 0 |
24.08.21 | 41,200 | 1,500 | 161,725 | 0 | 0 | 0.00% | 0 |
24.08.20 | 41,650 | 450 | 81,337 | 0 | 0 | 0.00% | 0 |
24.08.19 | 42,850 | 1,200 | 86,737 | 0 | 0 | 0.00% | 0 |
24.08.16 | 44,150 | 1,300 | 107,521 | 0 | 0 | 0.00% | 0 |
24.08.14 | 45,200 | 1,050 | 68,689 | 0 | 0 | 0.00% | 0 |
24.08.13 | 45,550 | 350 | 54,209 | 0 | 0 | 0.00% | 0 |
24.08.12 | 43,700 | 1,850 | 134,784 | 0 | 0 | 0.00% | 0 |
24.08.09 | 43,650 | 50 | 85,663 | 0 | 0 | 0.00% | 0 |
24.08.08 | 44,800 | 1,150 | 99,810 | 0 | 0 | 0.00% | 0 |
24.08.07 | 45,850 | 1,050 | 70,707 | 0 | 0 | 0.00% | 0 |
24.08.06 | 42,800 | 3,050 | 137,583 | 0 | 0 | 0.00% | 0 |
24.08.05 | 48,600 | 5,800 | 204,068 | 0 | 0 | 0.00% | 0 |
24.08.02 | 50,500 | 1,900 | 63,146 | 0 | 0 | 0.00% | 0 |
24.08.01 | 49,050 | 1,450 | 65,401 | 0 | 0 | 0.00% | 0 |
24.07.31 | 50,400 | 1,350 | 95,842 | 0 | 0 | 0.00% | 0 |
24.07.30 | 51,600 | 1,200 | 70,897 | 0 | 0 | 0.00% | 0 |
24.07.29 | 52,800 | 1,200 | 128,442 | 0 | 0 | 0.00% | 0 |
24.07.26 | 53,400 | 600 | 60,679 | 0 | 0 | 0.00% | 0 |
24.07.25 | 52,600 | 800 | 110,620 | 0 | 0 | 0.00% | 0 |
24.07.24 | 51,200 | 1,400 | 83,396 | 0 | 0 | 0.00% | 0 |
24.07.23 | 52,300 | 1,100 | 105,396 | 0 | 0 | 0.00% | 0 |
24.07.22 | 52,400 | 100 | 71,576 | 0 | 0 | 0.00% | 0 |
24.07.19 | 52,400 | 0 | 102,146 | 0 | 0 | 0.00% | 0 |
24.07.18 | 54,700 | 2,300 | 258,924 | 0 | 0 | 0.00% | 0 |
24.07.17 | 52,800 | 1,900 | 188,735 | 0 | 0 | 0.00% | 0 |
24.07.16 | 53,100 | 300 | 104,597 | 0 | 0 | 0.00% | 0 |
24.07.15 | 50,900 | 2,200 | 163,174 | 0 | 0 | 0.00% | 0 |
24.07.12 | 51,900 | 1,000 | 112,041 | 0 | 0 | 0.00% | 0 |
24.07.11 | 53,200 | 1,300 | 114,119 | 0 | 0 | 0.00% | 0 |
24.07.10 | 51,600 | 1,600 | 225,065 | 0 | 0 | 0.00% | 0 |
24.07.09 | 54,000 | 2,400 | 366,494 | 0 | 0 | 0.00% | 0 |
24.07.08 | 51,300 | 2,700 | 408,852 | 0 | 0 | 0.00% | 0 |
24.07.05 | 48,700 | 2,600 | 458,702 | 0 | 0 | 0.00% | 0 |
24.07.04 | 52,100 | 3,400 | 445,578 | 0 | 0 | 0.00% | 0 |
24.07.03 | 54,100 | 2,000 | 523,875 | 0 | 0 | 0.00% | 0 |
24.07.02 | 62,000 | 7,900 | 825,322 | 0 | 0 | 0.00% | 0 |
24.07.01 | 58,700 | 3,300 | 1,609,881 | 0 | 0 | 0.00% | 0 |
24.06.28 | 57,300 | 1,400 | 1,762,664 | 0 | 0 | 0.00% | 0 |
24.06.27 | 75,700 | 18,400 | 2,248,648 | 0 | 0 | 0.00% | 0 |
24.06.26 | 58,700 | 17,000 | 2,860,187 | 0 | 0 | 0.00% | 0 |
24.06.25 | 57,300 | 1,400 | 183,872 | 0 | 0 | 0.00% | 0 |
24.06.24 | 58,200 | 900 | 221,785 | 0 | 0 | 0.00% | 0 |
24.06.21 | 59,700 | 1,500 | 105,651 | 0 | 0 | 0.00% | 0 |
24.06.20 | 56,500 | 3,200 | 179,460 | 0 | 0 | 0.00% | 0 |
24.06.19 | 59,800 | 3,300 | 241,252 | 0 | 0 | 0.00% | 0 |
24.06.18 | 58,500 | 1,300 | 216,677 | 0 | 0 | 0.00% | 0 |
24.06.17 | 52,600 | 5,900 | 377,149 | 0 | 0 | 0.00% | 0 |
24.06.14 | 51,200 | 1,400 | 108,730 | 0 | 0 | 0.00% | 0 |
24.06.13 | 52,700 | 1,500 | 77,332 | 0 | 0 | 0.00% | 0 |
24.06.12 | 52,000 | 700 | 60,703 | 0 | 0 | 0.00% | 0 |
24.06.11 | 52,100 | 100 | 43,073 | 0 | 0 | 0.00% | 0 |
24.06.10 | 52,200 | 100 | 53,878 | 0 | 0 | 0.00% | 0 |
24.06.07 | 53,700 | 1,500 | 76,860 | 0 | 0 | 0.00% | 0 |
24.06.05 | 54,500 | 800 | 53,824 | 0 | 0 | 0.00% | 0 |
24.06.04 | 55,200 | 700 | 49,295 | 0 | 0 | 0.00% | 0 |
24.06.03 | 52,700 | 2,500 | 136,498 | 0 | 0 | 0.00% | 0 |
24.05.31 | 53,400 | 700 | 51,192 | 0 | 0 | 0.00% | 0 |
24.05.30 | 51,900 | 1,500 | 80,581 | 0 | 0 | 0.00% | 0 |
24.05.29 | 51,500 | 400 | 92,282 | 0 | 0 | 0.00% | 0 |
24.05.28 | 54,000 | 2,500 | 156,369 | 0 | 0 | 0.00% | 0 |
24.05.27 | 53,700 | 300 | 80,833 | 0 | 0 | 0.00% | 0 |
24.05.24 | 55,700 | 2,000 | 112,509 | 0 | 0 | 0.00% | 0 |
24.05.23 | 56,700 | 1,000 | 99,395 | 0 | 0 | 0.00% | 0 |
24.05.22 | 58,000 | 1,300 | 93,135 | 0 | 0 | 0.00% | 0 |
24.05.21 | 56,000 | 2,000 | 141,936 | 0 | 0 | 0.00% | 0 |
24.05.20 | 56,300 | 300 | 63,968 | 0 | 0 | 0.00% | 0 |
24.05.17 | 56,100 | 200 | 94,940 | 0 | 0 | 0.00% | 0 |
24.05.16 | 57,800 | 1,700 | 101,165 | 0 | 0 | 0.00% | 0 |
24.05.14 | 56,800 | 1,000 | 297,166 | 0 | 0 | 0.00% | 0 |
24.05.13 | 57,000 | 200 | 323,315 | 0 | 0 | 0.00% | 0 |
24.05.10 | 50,800 | 6,200 | 649,013 | 0 | 0 | 0.00% | 0 |
24.05.09 | 53,200 | 2,400 | 244,272 | 0 | 0 | 0.00% | 0 |
24.05.08 | 48,350 | 4,850 | 380,860 | 0 | 0 | 0.00% | 0 |
24.05.07 | 47,100 | 1,250 | 57,561 | 0 | 0 | 0.00% | 0 |
24.05.03 | 47,650 | 550 | 61,315 | 0 | 0 | 0.00% | 0 |
24.05.02 | 48,000 | 350 | 49,081 | 0 | 0 | 0.00% | 0 |
24.04.30 | 49,650 | 1,650 | 117,071 | 0 | 0 | 0.00% | 0 |
24.04.29 | 48,700 | 950 | 54,803 | 0 | 0 | 0.00% | 0 |
24.04.26 | 50,100 | 1,400 | 112,702 | 0 | 0 | 0.00% | 0 |
24.04.25 | 52,000 | 1,900 | 93,016 | 0 | 0 | 0.00% | 0 |
24.04.24 | 52,100 | 100 | 92,435 | 0 | 0 | 0.00% | 0 |
24.04.23 | 49,300 | 2,800 | 256,478 | 0 | 0 | 0.00% | 0 |
24.04.22 | 48,150 | 1,150 | 60,816 | 0 | 0 | 0.00% | 0 |
24.04.19 | 48,700 | 550 | 40,255 | 0 | 0 | 0.00% | 0 |
24.04.18 | 47,850 | 850 | 48,794 | 0 | 0 | 0.00% | 0 |
24.04.17 | 47,950 | 100 | 32,743 | 0 | 0 | 0.00% | 0 |
24.04.16 | 47,850 | 100 | 53,517 | 0 | 0 | 0.00% | 0 |
24.04.15 | 47,500 | 350 | 60,114 | 0 | 0 | 0.00% | 0 |
24.04.12 | 46,050 | 1,450 | 58,720 | 0 | 0 | 0.00% | 0 |
24.04.11 | 46,150 | 100 | 44,028 | 0 | 0 | 0.00% | 0 |
24.04.09 | 46,150 | 0 | 28,788 | 0 | 0 | 0.00% | 0 |
24.04.08 | 46,900 | 750 | 48,657 | 0 | 0 | 0.00% | 0 |
24.04.05 | 47,050 | 150 | 38,700 | 0 | 0 | 0.00% | 0 |
24.04.04 | 48,800 | 1,750 | 72,328 | 0 | 0 | 0.00% | 0 |
24.04.03 | 48,650 | 150 | 29,205 | 0 | 0 | 0.00% | 0 |
24.04.02 | 49,800 | 1,150 | 55,790 | 0 | 0 | 0.00% | 0 |
24.04.01 | 47,900 | 1,900 | 126,485 | 0 | 0 | 0.00% | 0 |
24.03.29 | 48,650 | 750 | 46,894 | 0 | 0 | 0.00% | 0 |
24.03.28 | 49,100 | 450 | 109,790 | 0 | 0 | 0.00% | 0 |
24.03.27 | 47,200 | 1,900 | 146,565 | 0 | 0 | 0.00% | 0 |
24.03.26 | 45,750 | 1,450 | 69,390 | 0 | 0 | 0.00% | 0 |
24.03.25 | 46,350 | 600 | 53,817 | 0 | 0 | 0.00% | 0 |
24.03.22 | 43,750 | 2,600 | 276,298 | 0 | 0 | 0.00% | 0 |
24.03.21 | 43,800 | 50 | 60,023 | 0 | 0 | 0.00% | 0 |
24.03.20 | 45,350 | 1,550 | 74,177 | 0 | 0 | 0.00% | 0 |
24.03.19 | 46,850 | 1,500 | 105,582 | 0 | 0 | 0.00% | 0 |
24.03.18 | 46,050 | 800 | 116,339 | 0 | 0 | 0.00% | 0 |
24.03.15 | 47,600 | 1,550 | 151,834 | 0 | 0 | 0.00% | 0 |
24.03.14 | 48,250 | 650 | 106,878 | 0 | 0 | 0.00% | 0 |
24.03.13 | 48,350 | 100 | 72,889 | 0 | 0 | 0.00% | 0 |
24.03.12 | 49,100 | 750 | 92,067 | 0 | 0 | 0.00% | 0 |
24.03.11 | 47,200 | 1,900 | 220,262 | 0 | 0 | 0.00% | 0 |
24.03.08 | 45,050 | 2,150 | 309,067 | 0 | 0 | 0.00% | 0 |
24.03.07 | 42,500 | 2,550 | 179,269 | 0 | 0 | 0.00% | 0 |
24.03.06 | 43,200 | 700 | 59,285 | 0 | 0 | 0.00% | 0 |
24.03.05 | 41,750 | 1,450 | 96,598 | 0 | 0 | 0.00% | 0 |
24.03.04 | 41,500 | 250 | 57,799 | 0 | 0 | 0.00% | 0 |
24.02.29 | 42,750 | 1,250 | 73,419 | 0 | 0 | 0.00% | 0 |
24.02.28 | 39,800 | 2,950 | 315,512 | 0 | 0 | 0.00% | 0 |
24.02.27 | 40,700 | 900 | 45,450 | 0 | 0 | 0.00% | 0 |
24.02.26 | 41,050 | 350 | 90,158 | 0 | 0 | 0.00% | 0 |
24.02.23 | 42,450 | 1,400 | 53,885 | 0 | 0 | 0.00% | 0 |
24.02.22 | 41,900 | 550 | 63,610 | 0 | 0 | 0.00% | 0 |
24.02.21 | 42,550 | 650 | 62,756 | 0 | 0 | 0.00% | 0 |
24.02.20 | 42,300 | 250 | 115,776 | 0 | 0 | 0.00% | 0 |
24.02.19 | 39,950 | 2,350 | 191,963 | 0 | 0 | 0.00% | 0 |
24.02.16 | 40,550 | 600 | 47,449 | 0 | 0 | 0.00% | 0 |
24.02.15 | 40,050 | 500 | 104,741 | 0 | 0 | 0.00% | 0 |
24.02.14 | 40,200 | 150 | 63,364 | 0 | 0 | 0.00% | 0 |
24.02.13 | 38,550 | 1,650 | 139,955 | 0 | 0 | 0.00% | 0 |
24.02.08 | 37,200 | 1,350 | 77,120 | 0 | 0 | 0.00% | 0 |
24.02.07 | 37,200 | 0 | 118,722 | 0 | 0 | 0.00% | 0 |
24.02.06 | 38,350 | 1,150 | 81,669 | 0 | 0 | 0.00% | 0 |
24.02.05 | 40,250 | 1,900 | 62,346 | 0 | 0 | 0.00% | 0 |
24.02.02 | 39,750 | 500 | 102,478 | 0 | 0 | 0.00% | 0 |
24.02.01 | 40,600 | 850 | 79,240 | 0 | 0 | 0.00% | 0 |
24.01.31 | 41,150 | 550 | 57,044 | 0 | 0 | 0.00% | 0 |
24.01.30 | 40,600 | 550 | 104,567 | 0 | 0 | 0.00% | 0 |
24.01.29 | 39,050 | 1,550 | 242,347 | 0 | 0 | 0.00% | 0 |
24.01.26 | 37,700 | 1,350 | 70,642 | 0 | 0 | 0.00% | 0 |
24.01.25 | 38,650 | 950 | 55,241 | 0 | 0 | 0.00% | 0 |
24.01.24 | 40,200 | 1,550 | 145,339 | 0 | 0 | 0.00% | 0 |
24.01.23 | 37,000 | 3,200 | 303,590 | 0 | 0 | 0.00% | 0 |
24.01.22 | 35,550 | 1,450 | 146,032 | 0 | 0 | 0.00% | 0 |
24.01.19 | 34,500 | 1,050 | 117,808 | 0 | 0 | 0.00% | 0 |
24.01.18 | 34,700 | 200 | 66,834 | 0 | 0 | 0.00% | 0 |
24.01.17 | 35,900 | 1,200 | 92,592 | 0 | 0 | 0.00% | 0 |
24.01.16 | 37,300 | 1,400 | 84,929 | 0 | 0 | 0.00% | 0 |
24.01.15 | 37,900 | 600 | 71,561 | 0 | 0 | 0.00% | 0 |
24.01.12 | 38,350 | 450 | 67,421 | 0 | 0 | 0.00% | 0 |
24.01.11 | 39,950 | 1,600 | 251,220 | 0 | 0 | 0.00% | 0 |
24.01.10 | 40,950 | 1,000 | 87,962 | 0 | 0 | 0.00% | 0 |
24.01.09 | 40,700 | 250 | 91,600 | 0 | 0 | 0.00% | 0 |
24.01.08 | 41,700 | 1,000 | 97,605 | 0 | 0 | 0.00% | 0 |
24.01.05 | 40,550 | 1,150 | 173,794 | 0 | 0 | 0.00% | 0 |
24.01.04 | 41,400 | 850 | 134,287 | 0 | 0 | 0.00% | 0 |
24.01.03 | 44,750 | 3,350 | 490,940 | 0 | 0 | 0.00% | 0 |
24.01.02 | 48,500 | 3,750 | 660,011 | 0 | 0 | 0.00% | 0 |
23.12.28 | 47,150 | 1,350 | 1,429,182 | 0 | 0 | 0.00% | 0 |
23.12.27 | 46,800 | 350 | 184,759 | 0 | 0 | 0.00% | 0 |
23.12.26 | 46,050 | 750 | 216,713 | 0 | 0 | 0.00% | 0 |
23.12.22 | 54,100 | 8,050 | 648,801 | 0 | 0 | 0.00% | 0 |
23.12.21 | 54,200 | 100 | 211,403 | 0 | 0 | 0.00% | 0 |
23.12.20 | 50,800 | 3,400 | 417,560 | 0 | 0 | 0.00% | 0 |
23.12.19 | 48,800 | 2,000 | 174,613 | 0 | 0 | 0.00% | 0 |
23.12.18 | 48,400 | 400 | 73,792 | 0 | 0 | 0.00% | 0 |
23.12.15 | 49,650 | 1,250 | 125,436 | 0 | 0 | 0.00% | 0 |
23.12.14 | 50,000 | 350 | 290,563 | 0 | 0 | 0.00% | 0 |
23.12.13 | 51,200 | 1,200 | 161,001 | 0 | 0 | 0.00% | 0 |
23.12.12 | 51,300 | 100 | 123,256 | 0 | 0 | 0.00% | 0 |
23.12.11 | 47,850 | 3,450 | 298,767 | 0 | 0 | 0.00% | 0 |
23.12.08 | 46,000 | 1,850 | 949,136 | 0 | 0 | 0.00% | 0 |
23.12.07 | 46,100 | 100 | 64,531 | 0 | 0 | 0.00% | 0 |
23.12.06 | 45,400 | 700 | 113,858 | 0 | 0 | 0.00% | 0 |
23.12.05 | 47,300 | 1,900 | 651,267 | 0 | 0 | 0.00% | 0 |
23.12.04 | 47,350 | 50 | 98,901 | 0 | 0 | 0.00% | 0 |
23.12.01 | 49,000 | 1,650 | 107,049 | 0 | 0 | 0.00% | 0 |
23.11.30 | 48,950 | 50 | 83,021 | 0 | 0 | 0.00% | 0 |
23.11.29 | 49,150 | 200 | 47,923 | 0 | 0 | 0.00% | 0 |
23.11.28 | 48,100 | 1,050 | 81,245 | 0 | 0 | 0.00% | 0 |
23.11.27 | 48,000 | 100 | 56,876 | 0 | 0 | 0.00% | 0 |
23.11.24 | 46,400 | 1,600 | 164,620 | 0 | 0 | 0.00% | 0 |
23.11.23 | 45,800 | 600 | 60,508 | 0 | 0 | 0.00% | 0 |
23.11.22 | 45,700 | 100 | 66,590 | 0 | 0 | 0.00% | 0 |
23.11.21 | 46,500 | 800 | 72,207 | 0 | 0 | 0.00% | 0 |
23.11.20 | 46,500 | 0 | 61,472 | 0 | 0 | 0.00% | 0 |
23.11.17 | 47,750 | 1,250 | 61,246 | 0 | 0 | 0.00% | 0 |
23.11.16 | 45,950 | 1,800 | 80,075 | 0 | 0 | 0.00% | 0 |
23.11.15 | 48,300 | 2,350 | 156,246 | 0 | 0 | 0.00% | 0 |
23.11.14 | 48,600 | 300 | 90,253 | 0 | 0 | 0.00% | 0 |
23.11.13 | 50,000 | 1,400 | 147,536 | 0 | 0 | 0.00% | 0 |
23.11.10 | 51,300 | 1,300 | 105,479 | 0 | 0 | 0.00% | 0 |
23.11.09 | 50,600 | 700 | 180,038 | 0 | 0 | 0.00% | 0 |
23.11.08 | 48,400 | 2,200 | 419,087 | 0 | 0 | 0.00% | 0 |
23.11.07 | 50,100 | 1,700 | 109,847 | 0 | 0 | 0.00% | 0 |
23.11.06 | 50,100 | 0 | 151,945 | 0 | 0 | 0.00% | 0 |
23.11.03 | 49,900 | 200 | 203,072 | 0 | 0 | 0.00% | 0 |
23.11.02 | 49,300 | 600 | 112,352 | 0 | 0 | 0.00% | 0 |
23.11.01 | 48,400 | 900 | 106,057 | 0 | 0 | 0.00% | 0 |
23.10.31 | 45,600 | 2,800 | 202,381 | 0 | 0 | 0.00% | 0 |
23.10.30 | 43,800 | 1,800 | 66,614 | 0 | 0 | 0.00% | 0 |
23.10.27 | 43,200 | 600 | 46,065 | 0 | 0 | 0.00% | 0 |
23.10.26 | 42,550 | 650 | 63,789 | 0 | 0 | 0.00% | 0 |
23.10.25 | 41,400 | 1,150 | 134,256 | 0 | 0 | 0.00% | 0 |
23.10.24 | 47,150 | 5,750 | 324,325 | 0 | 0 | 0.00% | 0 |
23.10.23 | 48,150 | 1,000 | 88,924 | 0 | 0 | 0.00% | 0 |
23.10.20 | 44,300 | 3,850 | 284,042 | 0 | 0 | 0.00% | 0 |
23.10.19 | 44,500 | 200 | 41,605 | 0 | 0 | 0.00% | 0 |
23.10.18 | 47,900 | 3,400 | 69,677 | 0 | 0 | 0.00% | 0 |
23.10.17 | 46,750 | 1,150 | 127,043 | 0 | 0 | 0.00% | 0 |
23.10.16 | 46,050 | 700 | 58,119 | 0 | 0 | 0.00% | 0 |
23.10.13 | 46,600 | 550 | 33,542 | 0 | 0 | 0.00% | 0 |
23.10.12 | 45,350 | 1,250 | 83,470 | 0 | 0 | 0.00% | 0 |
23.10.11 | 42,900 | 2,450 | 136,942 | 0 | 0 | 0.00% | 0 |
23.10.10 | 44,500 | 1,600 | 34,541 | 0 | 0 | 0.00% | 0 |
23.10.06 | 40,450 | 4,050 | 96,873 | 0 | 0 | 0.00% | 0 |
23.10.05 | 41,050 | 600 | 45,242 | 0 | 0 | 0.00% | 0 |
23.10.04 | 45,000 | 3,950 | 116,106 | 0 | 0 | 0.00% | 0 |
23.09.27 | 42,600 | 2,400 | 72,485 | 0 | 0 | 0.00% | 0 |
23.09.26 | 42,300 | 300 | 32,636 | 0 | 0 | 0.00% | 0 |
23.09.25 | 43,500 | 1,200 | 82,747 | 0 | 0 | 0.00% | 0 |
23.09.22 | 42,750 | 750 | 60,261 | 0 | 0 | 0.00% | 0 |
23.09.21 | 44,500 | 1,750 | 125,050 | 0 | 0 | 0.00% | 0 |
23.09.20 | 46,150 | 1,650 | 63,159 | 0 | 0 | 0.00% | 0 |
23.09.19 | 47,700 | 1,550 | 72,491 | 0 | 0 | 0.00% | 0 |
23.09.18 | 46,300 | 1,400 | 124,499 | 0 | 0 | 0.00% | 0 |
23.09.15 | 45,750 | 550 | 75,933 | 0 | 0 | 0.00% | 0 |
23.09.14 | 47,000 | 1,250 | 112,909 | 0 | 0 | 0.00% | 0 |
23.09.13 | 46,600 | 400 | 83,042 | 0 | 0 | 0.00% | 0 |
23.09.12 | 48,900 | 2,300 | 159,999 | 0 | 0 | 0.00% | 0 |
23.09.11 | 52,200 | 3,300 | 255,211 | 0 | 0 | 0.00% | 0 |
23.09.08 | 50,800 | 1,400 | 241,315 | 0 | 0 | 0.00% | 0 |
23.09.07 | 45,800 | 5,000 | 764,896 | 0 | 0 | 0.00% | 0 |
23.09.06 | 47,500 | 1,700 | 77,446 | 0 | 0 | 0.00% | 0 |
23.09.05 | 47,500 | 0 | 108,949 | 0 | 0 | 0.00% | 0 |
23.09.04 | 50,500 | 3,000 | 179,553 | 0 | 0 | 0.00% | 0 |
23.09.01 | 46,100 | 4,400 | 630,500 | 0 | 0 | 0.00% | 0 |
23.08.31 | 45,600 | 500 | 213,455 | 0 | 0 | 0.00% | 0 |
23.08.30 | 42,100 | 3,500 | 273,046 | 0 | 0 | 0.00% | 0 |
23.08.29 | 44,000 | 1,900 | 162,595 | 0 | 0 | 0.00% | 0 |
23.08.28 | 44,250 | 250 | 325,427 | 0 | 0 | 0.00% | 0 |
23.08.25 | 41,550 | 2,700 | 951,660 | 0 | 0 | 0.00% | 0 |
23.08.24 | 33,750 | 7,800 | 1,395,001 | 0 | 0 | 0.00% | 0 |
23.08.23 | 34,400 | 650 | 65,280 | 0 | 0 | 0.00% | 0 |
23.08.22 | 33,450 | 950 | 36,364 | 0 | 0 | 0.00% | 0 |
23.08.21 | 34,400 | 950 | 52,207 | 0 | 0 | 0.00% | 0 |
23.08.18 | 34,950 | 550 | 40,200 | 0 | 0 | 0.00% | 0 |
23.08.17 | 34,550 | 400 | 58,865 | 0 | 0 | 0.00% | 0 |
23.08.16 | 35,600 | 1,050 | 57,060 | 0 | 0 | 0.00% | 0 |
23.08.14 | 36,900 | 1,300 | 45,479 | 0 | 0 | 0.00% | 0 |
23.08.11 | 36,750 | 150 | 71,703 | 0 | 0 | 0.00% | 0 |
23.08.10 | 36,000 | 750 | 93,676 | 0 | 0 | 0.00% | 0 |
23.08.09 | 35,250 | 750 | 42,469 | 0 | 0 | 0.00% | 0 |
23.08.08 | 37,850 | 2,600 | 121,004 | 0 | 0 | 0.00% | 0 |
23.08.07 | 35,500 | 2,350 | 97,677 | 0 | 0 | 0.00% | 0 |
23.08.04 | 35,900 | 400 | 66,335 | 0 | 0 | 0.00% | 0 |
23.08.03 | 37,200 | 1,300 | 68,631 | 0 | 0 | 0.00% | 0 |
23.08.02 | 37,650 | 450 | 47,923 | 0 | 0 | 0.00% | 0 |
23.08.01 | 37,650 | 0 | 40,032 | 0 | 0 | 0.00% | 0 |
23.07.31 | 37,050 | 600 | 57,311 | 0 | 0 | 0.00% | 0 |
23.07.28 | 35,650 | 1,400 | 55,866 | 0 | 0 | 0.00% | 0 |
23.07.27 | 34,400 | 1,250 | 86,726 | 0 | 0 | 0.00% | 0 |
23.07.26 | 37,750 | 3,550 | 115,091 | 0 | 0 | 0.00% | 0 |
23.07.25 | 36,050 | 1,700 | 130,171 | 0 | 0 | 0.00% | 0 |
23.07.24 | 38,200 | 2,150 | 108,993 | 0 | 0 | 0.00% | 0 |
23.07.21 | 38,300 | 100 | 41,410 | 0 | 0 | 0.00% | 0 |
23.07.20 | 38,200 | 100 | 39,020 | 0 | 0 | 0.00% | 0 |
23.07.19 | 38,750 | 550 | 75,378 | 0 | 0 | 0.00% | 0 |
23.07.18 | 39,550 | 800 | 79,068 | 0 | 0 | 0.00% | 0 |
23.07.17 | 39,900 | 350 | 34,942 | 0 | 0 | 0.00% | 0 |
23.07.14 | 40,100 | 200 | 50,848 | 0 | 0 | 0.00% | 0 |
23.07.13 | 39,600 | 500 | 56,327 | 0 | 0 | 0.00% | 0 |
23.07.12 | 40,250 | 650 | 99,651 | 0 | 0 | 0.00% | 0 |
23.07.11 | 39,000 | 1,250 | 101,826 | 0 | 0 | 0.00% | 0 |
23.07.10 | 40,100 | 1,100 | 98,049 | 0 | 0 | 0.00% | 0 |
23.07.07 | 40,450 | 350 | 57,638 | 0 | 0 | 0.00% | 0 |
23.07.06 | 41,500 | 1,050 | 83,420 | 0 | 0 | 0.00% | 0 |
23.07.05 | 42,750 | 1,250 | 97,036 | 0 | 0 | 0.00% | 0 |
23.07.04 | 43,700 | 950 | 64,811 | 0 | 0 | 0.00% | 0 |
23.07.03 | 43,550 | 150 | 74,137 | 0 | 0 | 0.00% | 0 |
23.06.30 | 43,450 | 100 | 76,952 | 0 | 0 | 0.00% | 0 |
23.06.29 | 46,950 | 3,500 | 191,693 | 0 | 0 | 0.00% | 0 |
23.06.28 | 47,950 | 1,000 | 69,787 | 0 | 0 | 0.00% | 0 |
23.06.27 | 49,050 | 1,100 | 84,836 | 0 | 0 | 0.00% | 0 |
23.06.26 | 49,050 | 0 | 26,055 | 0 | 0 | 0.00% | 0 |
23.06.23 | 49,050 | 0 | 38,872 | 0 | 0 | 0.00% | 0 |
23.06.22 | 48,950 | 100 | 93,108 | 0 | 0 | 0.00% | 0 |
23.06.21 | 52,400 | 3,450 | 155,898 | 0 | 0 | 0.00% | 0 |
23.06.20 | 48,400 | 4,000 | 398,435 | 0 | 0 | 0.00% | 0 |
23.06.19 | 48,450 | 50 | 46,466 | 0 | 0 | 0.00% | 0 |
23.06.16 | 47,150 | 1,300 | 91,911 | 0 | 0 | 0.00% | 0 |
23.06.15 | 48,750 | 1,600 | 86,609 | 0 | 0 | 0.00% | 0 |
23.06.14 | 48,100 | 650 | 76,929 | 0 | 0 | 0.00% | 0 |
23.06.13 | 47,600 | 500 | 40,867 | 0 | 0 | 0.00% | 0 |
23.06.12 | 48,250 | 650 | 88,802 | 0 | 0 | 0.00% | 0 |
23.06.09 | 46,600 | 1,650 | 74,416 | 0 | 0 | 0.00% | 0 |
23.06.08 | 48,100 | 1,500 | 74,295 | 0 | 0 | 0.00% | 0 |
23.06.07 | 48,150 | 50 | 36,135 | 0 | 0 | 0.00% | 0 |
23.06.05 | 48,400 | 250 | 69,853 | 0 | 0 | 0.00% | 0 |
23.06.02 | 48,600 | 200 | 70,975 | 0 | 0 | 0.00% | 0 |
23.06.01 | 49,400 | 800 | 65,183 | 0 | 0 | 0.00% | 0 |
23.05.31 | 48,500 | 900 | 113,552 | 0 | 0 | 0.00% | 0 |
23.05.30 | 50,300 | 1,800 | 193,131 | 0 | 0 | 0.00% | 0 |
23.05.26 | 51,600 | 1,300 | 66,665 | 0 | 0 | 0.00% | 0 |
23.05.25 | 52,100 | 500 | 99,201 | 0 | 0 | 0.00% | 0 |
23.05.24 | 54,600 | 2,500 | 142,700 | 0 | 0 | 0.00% | 0 |
23.05.23 | 55,100 | 500 | 107,236 | 0 | 0 | 0.00% | 0 |
23.05.22 | 56,300 | 1,200 | 119,984 | 0 | 0 | 0.00% | 0 |
23.05.19 | 59,100 | 2,800 | 168,233 | 0 | 0 | 0.00% | 0 |
23.05.18 | 61,100 | 2,000 | 112,794 | 0 | 0 | 0.00% | 0 |
23.05.17 | 60,500 | 600 | 106,651 | 0 | 0 | 0.00% | 0 |
23.05.16 | 58,900 | 1,600 | 130,038 | 0 | 0 | 0.00% | 0 |
23.05.15 | 59,700 | 800 | 92,096 | 0 | 0 | 0.00% | 0 |
23.05.12 | 59,600 | 100 | 119,092 | 0 | 0 | 0.00% | 0 |
23.05.11 | 58,100 | 1,500 | 250,723 | 0 | 0 | 0.00% | 0 |
23.05.10 | 57,700 | 400 | 86,728 | 0 | 0 | 0.00% | 0 |
23.05.09 | 59,300 | 1,600 | 117,545 | 0 | 0 | 0.00% | 0 |
23.05.08 | 55,000 | 4,300 | 257,885 | 0 | 0 | 0.00% | 0 |
23.05.04 | 54,900 | 100 | 61,096 | 0 | 0 | 0.00% | 0 |
23.05.03 | 55,400 | 500 | 86,618 | 0 | 0 | 0.00% | 0 |
23.05.02 | 57,600 | 2,200 | 160,340 | 0 | 0 | 0.00% | 0 |
23.04.28 | 55,300 | 2,300 | 239,333 | 0 | 0 | 0.00% | 0 |
23.04.27 | 55,800 | 500 | 85,195 | 0 | 0 | 0.00% | 0 |
23.04.26 | 52,200 | 3,600 | 237,917 | 0 | 0 | 0.00% | 0 |
23.04.25 | 52,100 | 100 | 121,514 | 0 | 0 | 0.00% | 0 |
23.04.24 | 54,700 | 2,600 | 162,470 | 0 | 0 | 0.00% | 0 |
23.04.21 | 59,100 | 3,700 | 346,368 | 0 | 0 | 0.00% | 0 |
23.04.20 | 60,400 | 800 | 101,049 | 0 | 0 | 0.00% | 0 |
23.04.19 | 62,600 | 2,200 | 226,938 | 0 | 0 | 0.00% | 0 |
23.04.18 | 64,800 | 2,200 | 401,976 | 0 | 0 | 0.00% | 0 |
23.04.17 | 65,100 | 300 | 340,664 | 0 | 0 | 0.00% | 0 |
23.04.14 | 56,800 | 7,400 | 1,392,294 | 0 | 0 | 0.00% | 0 |
23.04.13 | 53,900 | 2,900 | 206,686 | 0 | 0 | 0.00% | 0 |
23.04.12 | 53,800 | 100 | 121,084 | 0 | 0 | 0.00% | 0 |
23.04.11 | 53,900 | 100 | 95,506 | 0 | 0 | 0.00% | 0 |
23.04.10 | 56,000 | 2,100 | 159,670 | 0 | 0 | 0.00% | 0 |
23.04.07 | 54,900 | 1,100 | 190,865 | 0 | 0 | 0.00% | 0 |
23.04.06 | 56,700 | 1,800 | 173,061 | 0 | 0 | 0.00% | 0 |
23.04.05 | 57,900 | 1,200 | 194,407 | 0 | 0 | 0.00% | 0 |
23.04.04 | 58,000 | 100 | 368,295 | 0 | 0 | 0.00% | 0 |
23.04.03 | 56,500 | 1,500 | 600,060 | 0 | 0 | 0.00% | 0 |
23.03.31 | 49,750 | 6,750 | 1,712,152 | 0 | 0 | 0.00% | 0 |
23.03.30 | 49,800 | 50 | 95,185 | 0 | 0 | 0.00% | 0 |
23.03.29 | 50,900 | 1,100 | 118,935 | 0 | 0 | 0.00% | 0 |
23.03.28 | 49,900 | 1,000 | 130,160 | 0 | 0 | 0.00% | 0 |
23.03.27 | 50,200 | 300 | 117,632 | 0 | 0 | 0.00% | 0 |
23.03.24 | 47,600 | 2,600 | 291,558 | 0 | 0 | 0.00% | 0 |
23.03.23 | 48,650 | 1,050 | 175,733 | 0 | 0 | 0.00% | 0 |
23.03.22 | 49,550 | 900 | 295,541 | 0 | 0 | 0.00% | 0 |
23.03.21 | 43,900 | 5,650 | 1,397,726 | 0 | 0 | 0.00% | 0 |
23.03.20 | 44,550 | 650 | 64,312 | 0 | 0 | 0.00% | 0 |
23.03.17 | 42,700 | 1,850 | 115,082 | 0 | 0 | 0.00% | 0 |
23.03.16 | 43,850 | 1,150 | 90,692 | 0 | 0 | 0.00% | 0 |
23.03.15 | 44,650 | 800 | 101,843 | 0 | 0 | 0.00% | 0 |
23.03.14 | 47,250 | 2,600 | 102,005 | 0 | 0 | 0.00% | 0 |
23.03.13 | 47,950 | 700 | 101,978 | 0 | 0 | 0.00% | 0 |
23.03.10 | 50,400 | 2,400 | 72,622 | 0 | 0 | 0.00% | 0 |
23.03.09 | 49,500 | 900 | 131,630 | 0 | 0 | 0.00% | 0 |
23.03.08 | 51,700 | 2,200 | 147,754 | 0 | 0 | 0.00% | 0 |
23.03.07 | 52,000 | 300 | 130,881 | 0 | 0 | 0.00% | 0 |
23.03.06 | 52,500 | 500 | 102,705 | 0 | 0 | 0.00% | 0 |
23.03.03 | 52,900 | 400 | 100,823 | 0 | 0 | 0.00% | 0 |
23.03.02 | 56,600 | 3,700 | 263,990 | 0 | 0 | 0.00% | 0 |
23.02.28 | 56,600 | 0 | 77,385 | 0 | 0 | 0.00% | 0 |
23.02.27 | 58,300 | 1,700 | 82,565 | 0 | 0 | 0.00% | 0 |
23.02.24 | 58,400 | 100 | 83,017 | 0 | 0 | 0.00% | 0 |
23.02.23 | 60,500 | 2,100 | 136,176 | 0 | 0 | 0.00% | 0 |
23.02.22 | 61,300 | 800 | 86,392 | 0 | 0 | 0.00% | 0 |
23.02.21 | 62,000 | 700 | 85,098 | 0 | 0 | 0.00% | 0 |
23.02.20 | 61,000 | 900 | 52,154 | 0 | 0 | 0.00% | 0 |
23.02.17 | 61,800 | 800 | 54,021 | 0 | 0 | 0.00% | 0 |
23.02.16 | 58,100 | 3,700 | 172,871 | 0 | 0 | 0.00% | 0 |
23.02.15 | 57,600 | 500 | 119,815 | 0 | 0 | 0.00% | 0 |
23.02.14 | 55,900 | 1,700 | 77,536 | 0 | 0 | 0.00% | 0 |
23.02.13 | 57,200 | 1,300 | 52,762 | 0 | 0 | 0.00% | 0 |
23.02.10 | 58,700 | 1,800 | 56,604 | 0 | 0 | 0.00% | 0 |
23.02.09 | 59,200 | 500 | 52,349 | 0 | 0 | 0.00% | 0 |
23.02.08 | 56,500 | 2,700 | 167,425 | 0 | 0 | 0.00% | 0 |
23.02.06 | 59,900 | 2,900 | 172,339 | 0 | 0 | 0.00% | 0 |
23.02.03 | 58,500 | 1,400 | 95,524 | 0 | 0 | 0.00% | 0 |
23.02.02 | 58,000 | 500 | 74,254 | 0 | 0 | 0.00% | 0 |
23.02.01 | 61,100 | 3,100 | 117,919 | 0 | 0 | 0.00% | 0 |
23.01.31 | 60,700 | 400 | 148,189 | 0 | 0 | 0.00% | 0 |
23.01.30 | 62,000 | 1,300 | 96,935 | 0 | 0 | 0.00% | 0 |
23.01.27 | 62,900 | 600 | 80,538 | 0 | 0 | 0.00% | 0 |
23.01.25 | 62,600 | 1,600 | 86,012 | 0 | 0 | 0.00% | 0 |
23.01.20 | 62,600 | 1,000 | 89,032 | 0 | 0 | 0.00% | 0 |
23.01.19 | 61,600 | 2,200 | 149,789 | 0 | 0 | 0.00% | 0 |
23.01.18 | 63,800 | 1,400 | 186,960 | 0 | 0 | 0.00% | 0 |
23.01.17 | 65,200 | 100 | 106,078 | 0 | 0 | 0.00% | 0 |
23.01.16 | 65,300 | 3,500 | 202,442 | 0 | 0 | 0.00% | 0 |
23.01.13 | 61,800 | 2,700 | 164,885 | 0 | 0 | 0.00% | 0 |
23.01.12 | 59,100 | 1,100 | 74,930 | 0 | 0 | 0.00% | 0 |
23.01.11 | 60,200 | 300 | 178,589 | 0 | 0 | 0.00% | 0 |
23.01.10 | 60,500 | 2,900 | 340,483 | 0 | 0 | 0.00% | 0 |
23.01.09 | 57,600 | 1,200 | 125,105 | 0 | 0 | 0.00% | 0 |
23.01.06 | 56,400 | 2,500 | 192,689 | 0 | 0 | 0.00% | 0 |
23.01.05 | 58,900 | 0 | 265,468 | 0 | 0 | 0.00% | 0 |
23.01.04 | 58,900 | 600 | 162,367 | 0 | 0 | 0.00% | 0 |
23.01.03 | 58,300 | 1,800 | 289,105 | 0 | 0 | 0.00% | 0 |
23.01.02 | 56,500 | 600 | 281,316 | 0 | 0 | 0.00% | 0 |
22.12.29 | 55,900 | 5,100 | 1,245,451 | 0 | 0 | 0.00% | 0 |
22.12.28 | 50,800 | 800 | 115,051 | 0 | 0 | 0.00% | 0 |
22.12.27 | 51,600 | 3,000 | 220,613 | 0 | 0 | 0.00% | 0 |
22.12.26 | 48,600 | 1,100 | 47,917 | 0 | 0 | 0.00% | 0 |
22.12.23 | 49,700 | 50 | 91,055 | 0 | 0 | 0.00% | 0 |
22.12.22 | 49,650 | 2,200 | 107,440 | 0 | 0 | 0.00% | 0 |
22.12.21 | 47,450 | 1,100 | 48,291 | 0 | 0 | 0.00% | 0 |
22.12.20 | 46,350 | 1,050 | 37,154 | 0 | 0 | 0.00% | 0 |
22.12.19 | 47,400 | 1,150 | 51,521 | 0 | 0 | 0.00% | 0 |
22.12.16 | 48,550 | 1,000 | 31,310 | 0 | 0 | 0.00% | 0 |
22.12.15 | 49,550 | 200 | 69,635 | 0 | 0 | 0.00% | 0 |
22.12.14 | 49,750 | 1,500 | 96,471 | 0 | 0 | 0.00% | 0 |
22.12.13 | 48,250 | 3,150 | 104,489 | 0 | 0 | 0.00% | 0 |
22.12.12 | 51,400 | 1,900 | 197,455 | 0 | 0 | 0.00% | 0 |
22.12.09 | 49,500 | 2,250 | 249,879 | 0 | 0 | 0.00% | 0 |
22.12.08 | 47,250 | 50 | 280,030 | 0 | 0 | 0.00% | 0 |
22.12.07 | 47,200 | 800 | 116,271 | 0 | 0 | 0.00% | 0 |
22.12.06 | 46,400 | 1,350 | 135,324 | 0 | 0 | 0.00% | 0 |
22.12.05 | 45,050 | 50 | 113,504 | 0 | 0 | 0.00% | 0 |
22.12.02 | 45,000 | 1,100 | 69,119 | 0 | 0 | 0.00% | 0 |
22.12.01 | 46,100 | 100 | 111,828 | 0 | 0 | 0.00% | 0 |
22.11.30 | 46,000 | 1,800 | 98,327 | 0 | 0 | 0.00% | 0 |
22.11.29 | 47,800 | 500 | 119,432 | 0 | 0 | 0.00% | 0 |
22.11.28 | 48,300 | 3,100 | 167,294 | 0 | 0 | 0.00% | 0 |
22.11.25 | 51,400 | 200 | 333,266 | 0 | 0 | 0.00% | 0 |
22.11.24 | 51,600 | 4,350 | 618,954 | 0 | 0 | 0.00% | 0 |
22.11.23 | 47,250 | 4,900 | 291,387 | 0 | 0 | 0.00% | 0 |
22.11.22 | 42,350 | 1,350 | 115,589 | 0 | 0 | 0.00% | 0 |
22.11.21 | 43,700 | 2,100 | 124,592 | 0 | 0 | 0.00% | 0 |
22.11.18 | 45,800 | 600 | 153,525 | 0 | 0 | 0.00% | 0 |
22.11.17 | 45,200 | 1,200 | 126,361 | 0 | 0 | 0.00% | 0 |
22.11.16 | 44,000 | 1,250 | 113,607 | 0 | 0 | 0.00% | 0 |
22.11.15 | 45,250 | 150 | 110,928 | 0 | 0 | 0.00% | 0 |
22.11.14 | 45,100 | 3,850 | 323,411 | 0 | 0 | 0.00% | 0 |
22.11.11 | 48,950 | 3,000 | 306,764 | 0 | 0 | 0.00% | 0 |
22.11.10 | 45,950 | 950 | 69,694 | 0 | 0 | 0.00% | 0 |
22.11.09 | 46,900 | 1,550 | 91,686 | 0 | 0 | 0.00% | 0 |
22.11.08 | 48,450 | 850 | 96,975 | 0 | 0 | 0.00% | 0 |
22.11.07 | 49,300 | 450 | 71,653 | 0 | 0 | 0.00% | 0 |
22.11.04 | 48,850 | 1,350 | 64,272 | 0 | 0 | 0.00% | 0 |
22.11.03 | 47,500 | 800 | 69,737 | 0 | 0 | 0.00% | 0 |
22.11.02 | 48,300 | 150 | 83,727 | 0 | 0 | 0.00% | 0 |
22.11.01 | 48,450 | 350 | 100,732 | 0 | 0 | 0.00% | 0 |
22.10.31 | 48,800 | 1,400 | 172,150 | 0 | 0 | 0.00% | 0 |
22.10.28 | 47,400 | 1,050 | 151,695 | 0 | 0 | 0.00% | 0 |
22.10.27 | 46,350 | 350 | 131,013 | 0 | 0 | 0.00% | 0 |
22.10.26 | 46,700 | 1,900 | 338,948 | 0 | 0 | 0.00% | 0 |
22.10.25 | 44,800 | 2,250 | 421,070 | 0 | 0 | 0.00% | 0 |
22.10.24 | 42,550 | 3,200 | 226,310 | 0 | 0 | 0.00% | 0 |
22.10.21 | 39,350 | 850 | 155,600 | 0 | 0 | 0.00% | 0 |
22.10.20 | 38,500 | 450 | 152,538 | 0 | 0 | 0.00% | 0 |
22.10.19 | 38,950 | 2,650 | 169,630 | 0 | 0 | 0.00% | 0 |
22.10.18 | 41,600 | 100 | 113,532 | 0 | 0 | 0.00% | 0 |
22.10.17 | 41,500 | 2,250 | 109,933 | 0 | 0 | 0.00% | 0 |
22.10.14 | 43,750 | 550 | 162,413 | 0 | 0 | 0.00% | 0 |
22.10.13 | 43,200 | 1,300 | 110,748 | 0 | 0 | 0.00% | 0 |
22.10.12 | 41,900 | 750 | 105,120 | 0 | 0 | 0.00% | 0 |
22.10.11 | 42,650 | 3,100 | 113,617 | 0 | 0 | 0.00% | 0 |
22.10.07 | 45,750 | 950 | 446,178 | 0 | 0 | 0.00% | 0 |
22.10.06 | 44,800 | 2,050 | 197,239 | 0 | 0 | 0.00% | 0 |
22.10.05 | 42,750 | 1,150 | 132,141 | 0 | 0 | 0.00% | 0 |
22.10.04 | 43,900 | 100 | 168,696 | 0 | 0 | 0.00% | 0 |
22.09.30 | 44,000 | 3,800 | 287,950 | 0 | 0 | 0.00% | 0 |
22.09.29 | 40,200 | 1,800 | 121,306 | 0 | 0 | 0.00% | 0 |
22.09.28 | 42,000 | 3,600 | 213,118 | 0 | 0 | 0.00% | 0 |
22.09.27 | 45,600 | 6,000 | 576,490 | 0 | 0 | 0.00% | 0 |
22.09.26 | 39,600 | 300 | 103,433 | 0 | 0 | 0.00% | 0 |
22.09.23 | 39,900 | 2,100 | 205,936 | 0 | 0 | 0.00% | 0 |
22.09.22 | 42,000 | 2,900 | 174,732 | 0 | 0 | 0.00% | 0 |
22.09.21 | 44,900 | 4,550 | 917,054 | 0 | 0 | 0.00% | 0 |
22.09.20 | 40,350 | 400 | 43,214 | 0 | 0 | 0.00% | 0 |
22.09.19 | 39,950 | 1,650 | 68,522 | 0 | 0 | 0.00% | 0 |
22.09.16 | 41,600 | 1,650 | 186,468 | 0 | 0 | 0.00% | 0 |
22.09.15 | 39,950 | 50 | 57,403 | 0 | 0 | 0.00% | 0 |
22.09.14 | 39,900 | 50 | 193,249 | 0 | 0 | 0.00% | 0 |
22.09.13 | 39,950 | 3,400 | 119,709 | 0 | 0 | 0.00% | 0 |
22.09.08 | 36,550 | 750 | 73,884 | 0 | 0 | 0.00% | 0 |
22.09.07 | 35,800 | 1,300 | 42,277 | 0 | 0 | 0.00% | 0 |
22.09.06 | 37,100 | 300 | 39,059 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
6
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
7
증시요약(4) - 특징 종목(코스피)
-
8
면세점 수난시대···신세계도 적자 전환
-
9
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
10
길어지는 '면세점 겨울' 신세계마저 적자전환
11.08 18:14
더보기 >