매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	31,050	150	38,698	-3,642	833,187	6.92%	11,207,463
24.11.20	31,700	650	32,363	-4,110	836,829	6.95%	11,203,821
24.11.19	31,800	100	34,974	-3,224	840,939	6.98%	11,199,711
24.11.18	30,600	1,200	57,070	-3,676	844,163	7.01%	11,196,487
24.11.15	29,300	1,300	52,252	-20,046	847,839	7.04%	11,192,811
24.11.14	30,850	1,750	126,842	-4,532	867,885	7.21%	11,172,765
24.11.13	32,000	1,150	52,576	10,062	872,417	7.25%	11,168,233
24.11.12	32,550	550	81,326	-45,819	862,355	7.16%	11,178,295
24.11.11	35,500	2,950	140,306	-333	908,174	7.54%	11,132,476
24.11.08	34,800	700	52,481	-2,202	908,507	7.55%	11,132,143
24.11.07	34,950	150	63,124	910,709	910,709	7.56%	11,129,941
24.11.06	36,550	1,600	225,758	0	0	0.00%	0
24.11.05	36,000	550	56,344	0	0	0.00%	0
24.11.04	36,250	250	62,590	0	0	0.00%	0
24.11.01	36,300	50	27,099	0	0	0.00%	0
24.10.31	36,300	0	32,204	0	0	0.00%	0
24.10.30	36,000	300	29,610	0	0	0.00%	0
24.10.29	35,450	550	36,041	0	0	0.00%	0
24.10.28	34,350	1,100	33,761	0	0	0.00%	0
24.10.25	33,950	400	27,951	0	0	0.00%	0
24.10.24	34,900	950	29,273	0	0	0.00%	0
24.10.23	34,550	350	49,515	0	0	0.00%	0
24.10.22	36,200	1,650	59,220	0	0	0.00%	0
24.10.21	35,100	1,100	119,712	0	0	0.00%	0
24.10.18	35,550	450	47,746	0	0	0.00%	0
24.10.17	35,450	100	26,574	0	0	0.00%	0
24.10.16	36,500	1,050	43,233	0	0	0.00%	0
24.10.15	36,500	0	42,591	0	0	0.00%	0
24.10.14	37,050	550	64,562	0	0	0.00%	0
24.10.11	38,200	1,150	47,659	0	0	0.00%	0
24.10.10	39,050	850	35,376	0	0	0.00%	0
24.10.08	39,100	50	20,689	0	0	0.00%	0
24.10.07	38,700	400	22,963	0	0	0.00%	0
24.10.04	38,500	200	27,592	0	0	0.00%	0
24.10.02	39,000	500	22,639	0	0	0.00%	0
24.09.30	39,250	250	22,981	0	0	0.00%	0
24.09.27	39,250	0	27,380	0	0	0.00%	0
24.09.26	38,050	1,200	45,927	0	0	0.00%	0
24.09.25	37,650	400	32,627	0	0	0.00%	0
24.09.24	37,100	550	28,854	0	0	0.00%	0
24.09.23	36,950	150	23,619	0	0	0.00%	0
24.09.20	37,500	550	49,402	0	0	0.00%	0
24.09.19	37,550	50	49,691	0	0	0.00%	0
24.09.13	37,500	50	30,064	0	0	0.00%	0
24.09.12	36,300	1,200	41,337	0	0	0.00%	0
24.09.11	36,450	150	28,967	0	0	0.00%	0
24.09.10	37,100	650	44,545	0	0	0.00%	0
24.09.09	37,050	50	36,585	0	0	0.00%	0
24.09.06	37,600	550	38,846	0	0	0.00%	0
24.09.05	38,050	450	73,061	0	0	0.00%	0
24.09.04	39,500	1,450	56,425	0	0	0.00%	0
24.09.03	39,300	200	32,391	0	0	0.00%	0
24.09.02	40,300	1,000	38,886	0	0	0.00%	0
24.08.30	39,900	400	29,738	0	0	0.00%	0
24.08.29	40,200	300	32,906	0	0	0.00%	0
24.08.28	40,700	500	50,161	0	0	0.00%	0
24.08.27	40,700	0	31,459	0	0	0.00%	0
24.08.26	41,350	650	42,137	0	0	0.00%	0
24.08.23	42,100	750	32,212	0	0	0.00%	0
24.08.22	42,700	600	87,732	0	0	0.00%	0
24.08.21	41,200	1,500	161,725	0	0	0.00%	0
24.08.20	41,650	450	81,337	0	0	0.00%	0
24.08.19	42,850	1,200	86,737	0	0	0.00%	0
24.08.16	44,150	1,300	107,521	0	0	0.00%	0
24.08.14	45,200	1,050	68,689	0	0	0.00%	0
24.08.13	45,550	350	54,209	0	0	0.00%	0
24.08.12	43,700	1,850	134,784	0	0	0.00%	0
24.08.09	43,650	50	85,663	0	0	0.00%	0
24.08.08	44,800	1,150	99,810	0	0	0.00%	0
24.08.07	45,850	1,050	70,707	0	0	0.00%	0
24.08.06	42,800	3,050	137,583	0	0	0.00%	0
24.08.05	48,600	5,800	204,068	0	0	0.00%	0
24.08.02	50,500	1,900	63,146	0	0	0.00%	0
24.08.01	49,050	1,450	65,401	0	0	0.00%	0
24.07.31	50,400	1,350	95,842	0	0	0.00%	0
24.07.30	51,600	1,200	70,897	0	0	0.00%	0
24.07.29	52,800	1,200	128,442	0	0	0.00%	0
24.07.26	53,400	600	60,679	0	0	0.00%	0
24.07.25	52,600	800	110,620	0	0	0.00%	0
24.07.24	51,200	1,400	83,396	0	0	0.00%	0
24.07.23	52,300	1,100	105,396	0	0	0.00%	0
24.07.22	52,400	100	71,576	0	0	0.00%	0
24.07.19	52,400	0	102,146	0	0	0.00%	0
24.07.18	54,700	2,300	258,924	0	0	0.00%	0
24.07.17	52,800	1,900	188,735	0	0	0.00%	0
24.07.16	53,100	300	104,597	0	0	0.00%	0
24.07.15	50,900	2,200	163,174	0	0	0.00%	0
24.07.12	51,900	1,000	112,041	0	0	0.00%	0
24.07.11	53,200	1,300	114,119	0	0	0.00%	0
24.07.10	51,600	1,600	225,065	0	0	0.00%	0
24.07.09	54,000	2,400	366,494	0	0	0.00%	0
24.07.08	51,300	2,700	408,852	0	0	0.00%	0
24.07.05	48,700	2,600	458,702	0	0	0.00%	0
24.07.04	52,100	3,400	445,578	0	0	0.00%	0
24.07.03	54,100	2,000	523,875	0	0	0.00%	0
24.07.02	62,000	7,900	825,322	0	0	0.00%	0
24.07.01	58,700	3,300	1,609,881	0	0	0.00%	0
24.06.28	57,300	1,400	1,762,664	0	0	0.00%	0
24.06.27	75,700	18,400	2,248,648	0	0	0.00%	0
24.06.26	58,700	17,000	2,860,187	0	0	0.00%	0
24.06.25	57,300	1,400	183,872	0	0	0.00%	0
24.06.24	58,200	900	221,785	0	0	0.00%	0
24.06.21	59,700	1,500	105,651	0	0	0.00%	0
24.06.20	56,500	3,200	179,460	0	0	0.00%	0
24.06.19	59,800	3,300	241,252	0	0	0.00%	0
24.06.18	58,500	1,300	216,677	0	0	0.00%	0
24.06.17	52,600	5,900	377,149	0	0	0.00%	0
24.06.14	51,200	1,400	108,730	0	0	0.00%	0
24.06.13	52,700	1,500	77,332	0	0	0.00%	0
24.06.12	52,000	700	60,703	0	0	0.00%	0
24.06.11	52,100	100	43,073	0	0	0.00%	0
24.06.10	52,200	100	53,878	0	0	0.00%	0
24.06.07	53,700	1,500	76,860	0	0	0.00%	0
24.06.05	54,500	800	53,824	0	0	0.00%	0
24.06.04	55,200	700	49,295	0	0	0.00%	0
24.06.03	52,700	2,500	136,498	0	0	0.00%	0
24.05.31	53,400	700	51,192	0	0	0.00%	0
24.05.30	51,900	1,500	80,581	0	0	0.00%	0
24.05.29	51,500	400	92,282	0	0	0.00%	0
24.05.28	54,000	2,500	156,369	0	0	0.00%	0
24.05.27	53,700	300	80,833	0	0	0.00%	0
24.05.24	55,700	2,000	112,509	0	0	0.00%	0
24.05.23	56,700	1,000	99,395	0	0	0.00%	0
24.05.22	58,000	1,300	93,135	0	0	0.00%	0
24.05.21	56,000	2,000	141,936	0	0	0.00%	0
24.05.20	56,300	300	63,968	0	0	0.00%	0
24.05.17	56,100	200	94,940	0	0	0.00%	0
24.05.16	57,800	1,700	101,165	0	0	0.00%	0
24.05.14	56,800	1,000	297,166	0	0	0.00%	0
24.05.13	57,000	200	323,315	0	0	0.00%	0
24.05.10	50,800	6,200	649,013	0	0	0.00%	0
24.05.09	53,200	2,400	244,272	0	0	0.00%	0
24.05.08	48,350	4,850	380,860	0	0	0.00%	0
24.05.07	47,100	1,250	57,561	0	0	0.00%	0
24.05.03	47,650	550	61,315	0	0	0.00%	0
24.05.02	48,000	350	49,081	0	0	0.00%	0
24.04.30	49,650	1,650	117,071	0	0	0.00%	0
24.04.29	48,700	950	54,803	0	0	0.00%	0
24.04.26	50,100	1,400	112,702	0	0	0.00%	0
24.04.25	52,000	1,900	93,016	0	0	0.00%	0
24.04.24	52,100	100	92,435	0	0	0.00%	0
24.04.23	49,300	2,800	256,478	0	0	0.00%	0
24.04.22	48,150	1,150	60,816	0	0	0.00%	0
24.04.19	48,700	550	40,255	0	0	0.00%	0
24.04.18	47,850	850	48,794	0	0	0.00%	0
24.04.17	47,950	100	32,743	0	0	0.00%	0
24.04.16	47,850	100	53,517	0	0	0.00%	0
24.04.15	47,500	350	60,114	0	0	0.00%	0
24.04.12	46,050	1,450	58,720	0	0	0.00%	0
24.04.11	46,150	100	44,028	0	0	0.00%	0
24.04.09	46,150	0	28,788	0	0	0.00%	0
24.04.08	46,900	750	48,657	0	0	0.00%	0
24.04.05	47,050	150	38,700	0	0	0.00%	0
24.04.04	48,800	1,750	72,328	0	0	0.00%	0
24.04.03	48,650	150	29,205	0	0	0.00%	0
24.04.02	49,800	1,150	55,790	0	0	0.00%	0
24.04.01	47,900	1,900	126,485	0	0	0.00%	0
24.03.29	48,650	750	46,894	0	0	0.00%	0
24.03.28	49,100	450	109,790	0	0	0.00%	0
24.03.27	47,200	1,900	146,565	0	0	0.00%	0
24.03.26	45,750	1,450	69,390	0	0	0.00%	0
24.03.25	46,350	600	53,817	0	0	0.00%	0
24.03.22	43,750	2,600	276,298	0	0	0.00%	0
24.03.21	43,800	50	60,023	0	0	0.00%	0
24.03.20	45,350	1,550	74,177	0	0	0.00%	0
24.03.19	46,850	1,500	105,582	0	0	0.00%	0
24.03.18	46,050	800	116,339	0	0	0.00%	0
24.03.15	47,600	1,550	151,834	0	0	0.00%	0
24.03.14	48,250	650	106,878	0	0	0.00%	0
24.03.13	48,350	100	72,889	0	0	0.00%	0
24.03.12	49,100	750	92,067	0	0	0.00%	0
24.03.11	47,200	1,900	220,262	0	0	0.00%	0
24.03.08	45,050	2,150	309,067	0	0	0.00%	0
24.03.07	42,500	2,550	179,269	0	0	0.00%	0
24.03.06	43,200	700	59,285	0	0	0.00%	0
24.03.05	41,750	1,450	96,598	0	0	0.00%	0
24.03.04	41,500	250	57,799	0	0	0.00%	0
24.02.29	42,750	1,250	73,419	0	0	0.00%	0
24.02.28	39,800	2,950	315,512	0	0	0.00%	0
24.02.27	40,700	900	45,450	0	0	0.00%	0
24.02.26	41,050	350	90,158	0	0	0.00%	0
24.02.23	42,450	1,400	53,885	0	0	0.00%	0
24.02.22	41,900	550	63,610	0	0	0.00%	0
24.02.21	42,550	650	62,756	0	0	0.00%	0
24.02.20	42,300	250	115,776	0	0	0.00%	0
24.02.19	39,950	2,350	191,963	0	0	0.00%	0
24.02.16	40,550	600	47,449	0	0	0.00%	0
24.02.15	40,050	500	104,741	0	0	0.00%	0
24.02.14	40,200	150	63,364	0	0	0.00%	0
24.02.13	38,550	1,650	139,955	0	0	0.00%	0
24.02.08	37,200	1,350	77,120	0	0	0.00%	0
24.02.07	37,200	0	118,722	0	0	0.00%	0
24.02.06	38,350	1,150	81,669	0	0	0.00%	0
24.02.05	40,250	1,900	62,346	0	0	0.00%	0
24.02.02	39,750	500	102,478	0	0	0.00%	0
24.02.01	40,600	850	79,240	0	0	0.00%	0
24.01.31	41,150	550	57,044	0	0	0.00%	0
24.01.30	40,600	550	104,567	0	0	0.00%	0
24.01.29	39,050	1,550	242,347	0	0	0.00%	0
24.01.26	37,700	1,350	70,642	0	0	0.00%	0
24.01.25	38,650	950	55,241	0	0	0.00%	0
24.01.24	40,200	1,550	145,339	0	0	0.00%	0
24.01.23	37,000	3,200	303,590	0	0	0.00%	0
24.01.22	35,550	1,450	146,032	0	0	0.00%	0
24.01.19	34,500	1,050	117,808	0	0	0.00%	0
24.01.18	34,700	200	66,834	0	0	0.00%	0
24.01.17	35,900	1,200	92,592	0	0	0.00%	0
24.01.16	37,300	1,400	84,929	0	0	0.00%	0
24.01.15	37,900	600	71,561	0	0	0.00%	0
24.01.12	38,350	450	67,421	0	0	0.00%	0
24.01.11	39,950	1,600	251,220	0	0	0.00%	0
24.01.10	40,950	1,000	87,962	0	0	0.00%	0
24.01.09	40,700	250	91,600	0	0	0.00%	0
24.01.08	41,700	1,000	97,605	0	0	0.00%	0
24.01.05	40,550	1,150	173,794	0	0	0.00%	0
24.01.04	41,400	850	134,287	0	0	0.00%	0
24.01.03	44,750	3,350	490,940	0	0	0.00%	0
24.01.02	48,500	3,750	660,011	0	0	0.00%	0
23.12.28	47,150	1,350	1,429,182	0	0	0.00%	0
23.12.27	46,800	350	184,759	0	0	0.00%	0
23.12.26	46,050	750	216,713	0	0	0.00%	0
23.12.22	54,100	8,050	648,801	0	0	0.00%	0
23.12.21	54,200	100	211,403	0	0	0.00%	0
23.12.20	50,800	3,400	417,560	0	0	0.00%	0
23.12.19	48,800	2,000	174,613	0	0	0.00%	0
23.12.18	48,400	400	73,792	0	0	0.00%	0
23.12.15	49,650	1,250	125,436	0	0	0.00%	0
23.12.14	50,000	350	290,563	0	0	0.00%	0
23.12.13	51,200	1,200	161,001	0	0	0.00%	0
23.12.12	51,300	100	123,256	0	0	0.00%	0
23.12.11	47,850	3,450	298,767	0	0	0.00%	0
23.12.08	46,000	1,850	949,136	0	0	0.00%	0
23.12.07	46,100	100	64,531	0	0	0.00%	0
23.12.06	45,400	700	113,858	0	0	0.00%	0
23.12.05	47,300	1,900	651,267	0	0	0.00%	0
23.12.04	47,350	50	98,901	0	0	0.00%	0
23.12.01	49,000	1,650	107,049	0	0	0.00%	0
23.11.30	48,950	50	83,021	0	0	0.00%	0
23.11.29	49,150	200	47,923	0	0	0.00%	0
23.11.28	48,100	1,050	81,245	0	0	0.00%	0
23.11.27	48,000	100	56,876	0	0	0.00%	0
23.11.24	46,400	1,600	164,620	0	0	0.00%	0
23.11.23	45,800	600	60,508	0	0	0.00%	0
23.11.22	45,700	100	66,590	0	0	0.00%	0
23.11.21	46,500	800	72,207	0	0	0.00%	0
23.11.20	46,500	0	61,472	0	0	0.00%	0
23.11.17	47,750	1,250	61,246	0	0	0.00%	0
23.11.16	45,950	1,800	80,075	0	0	0.00%	0
23.11.15	48,300	2,350	156,246	0	0	0.00%	0
23.11.14	48,600	300	90,253	0	0	0.00%	0
23.11.13	50,000	1,400	147,536	0	0	0.00%	0
23.11.10	51,300	1,300	105,479	0	0	0.00%	0
23.11.09	50,600	700	180,038	0	0	0.00%	0
23.11.08	48,400	2,200	419,087	0	0	0.00%	0
23.11.07	50,100	1,700	109,847	0	0	0.00%	0
23.11.06	50,100	0	151,945	0	0	0.00%	0
23.11.03	49,900	200	203,072	0	0	0.00%	0
23.11.02	49,300	600	112,352	0	0	0.00%	0
23.11.01	48,400	900	106,057	0	0	0.00%	0
23.10.31	45,600	2,800	202,381	0	0	0.00%	0
23.10.30	43,800	1,800	66,614	0	0	0.00%	0
23.10.27	43,200	600	46,065	0	0	0.00%	0
23.10.26	42,550	650	63,789	0	0	0.00%	0
23.10.25	41,400	1,150	134,256	0	0	0.00%	0
23.10.24	47,150	5,750	324,325	0	0	0.00%	0
23.10.23	48,150	1,000	88,924	0	0	0.00%	0
23.10.20	44,300	3,850	284,042	0	0	0.00%	0
23.10.19	44,500	200	41,605	0	0	0.00%	0
23.10.18	47,900	3,400	69,677	0	0	0.00%	0
23.10.17	46,750	1,150	127,043	0	0	0.00%	0
23.10.16	46,050	700	58,119	0	0	0.00%	0
23.10.13	46,600	550	33,542	0	0	0.00%	0
23.10.12	45,350	1,250	83,470	0	0	0.00%	0
23.10.11	42,900	2,450	136,942	0	0	0.00%	0
23.10.10	44,500	1,600	34,541	0	0	0.00%	0
23.10.06	40,450	4,050	96,873	0	0	0.00%	0
23.10.05	41,050	600	45,242	0	0	0.00%	0
23.10.04	45,000	3,950	116,106	0	0	0.00%	0
23.09.27	42,600	2,400	72,485	0	0	0.00%	0
23.09.26	42,300	300	32,636	0	0	0.00%	0
23.09.25	43,500	1,200	82,747	0	0	0.00%	0
23.09.22	42,750	750	60,261	0	0	0.00%	0
23.09.21	44,500	1,750	125,050	0	0	0.00%	0
23.09.20	46,150	1,650	63,159	0	0	0.00%	0
23.09.19	47,700	1,550	72,491	0	0	0.00%	0
23.09.18	46,300	1,400	124,499	0	0	0.00%	0
23.09.15	45,750	550	75,933	0	0	0.00%	0
23.09.14	47,000	1,250	112,909	0	0	0.00%	0
23.09.13	46,600	400	83,042	0	0	0.00%	0
23.09.12	48,900	2,300	159,999	0	0	0.00%	0
23.09.11	52,200	3,300	255,211	0	0	0.00%	0
23.09.08	50,800	1,400	241,315	0	0	0.00%	0
23.09.07	45,800	5,000	764,896	0	0	0.00%	0
23.09.06	47,500	1,700	77,446	0	0	0.00%	0
23.09.05	47,500	0	108,949	0	0	0.00%	0
23.09.04	50,500	3,000	179,553	0	0	0.00%	0
23.09.01	46,100	4,400	630,500	0	0	0.00%	0
23.08.31	45,600	500	213,455	0	0	0.00%	0
23.08.30	42,100	3,500	273,046	0	0	0.00%	0
23.08.29	44,000	1,900	162,595	0	0	0.00%	0
23.08.28	44,250	250	325,427	0	0	0.00%	0
23.08.25	41,550	2,700	951,660	0	0	0.00%	0
23.08.24	33,750	7,800	1,395,001	0	0	0.00%	0
23.08.23	34,400	650	65,280	0	0	0.00%	0
23.08.22	33,450	950	36,364	0	0	0.00%	0
23.08.21	34,400	950	52,207	0	0	0.00%	0
23.08.18	34,950	550	40,200	0	0	0.00%	0
23.08.17	34,550	400	58,865	0	0	0.00%	0
23.08.16	35,600	1,050	57,060	0	0	0.00%	0
23.08.14	36,900	1,300	45,479	0	0	0.00%	0
23.08.11	36,750	150	71,703	0	0	0.00%	0
23.08.10	36,000	750	93,676	0	0	0.00%	0
23.08.09	35,250	750	42,469	0	0	0.00%	0
23.08.08	37,850	2,600	121,004	0	0	0.00%	0
23.08.07	35,500	2,350	97,677	0	0	0.00%	0
23.08.04	35,900	400	66,335	0	0	0.00%	0
23.08.03	37,200	1,300	68,631	0	0	0.00%	0
23.08.02	37,650	450	47,923	0	0	0.00%	0
23.08.01	37,650	0	40,032	0	0	0.00%	0
23.07.31	37,050	600	57,311	0	0	0.00%	0
23.07.28	35,650	1,400	55,866	0	0	0.00%	0
23.07.27	34,400	1,250	86,726	0	0	0.00%	0
23.07.26	37,750	3,550	115,091	0	0	0.00%	0
23.07.25	36,050	1,700	130,171	0	0	0.00%	0
23.07.24	38,200	2,150	108,993	0	0	0.00%	0
23.07.21	38,300	100	41,410	0	0	0.00%	0
23.07.20	38,200	100	39,020	0	0	0.00%	0
23.07.19	38,750	550	75,378	0	0	0.00%	0
23.07.18	39,550	800	79,068	0	0	0.00%	0
23.07.17	39,900	350	34,942	0	0	0.00%	0
23.07.14	40,100	200	50,848	0	0	0.00%	0
23.07.13	39,600	500	56,327	0	0	0.00%	0
23.07.12	40,250	650	99,651	0	0	0.00%	0
23.07.11	39,000	1,250	101,826	0	0	0.00%	0
23.07.10	40,100	1,100	98,049	0	0	0.00%	0
23.07.07	40,450	350	57,638	0	0	0.00%	0
23.07.06	41,500	1,050	83,420	0	0	0.00%	0
23.07.05	42,750	1,250	97,036	0	0	0.00%	0
23.07.04	43,700	950	64,811	0	0	0.00%	0
23.07.03	43,550	150	74,137	0	0	0.00%	0
23.06.30	43,450	100	76,952	0	0	0.00%	0
23.06.29	46,950	3,500	191,693	0	0	0.00%	0
23.06.28	47,950	1,000	69,787	0	0	0.00%	0
23.06.27	49,050	1,100	84,836	0	0	0.00%	0
23.06.26	49,050	0	26,055	0	0	0.00%	0
23.06.23	49,050	0	38,872	0	0	0.00%	0
23.06.22	48,950	100	93,108	0	0	0.00%	0
23.06.21	52,400	3,450	155,898	0	0	0.00%	0
23.06.20	48,400	4,000	398,435	0	0	0.00%	0
23.06.19	48,450	50	46,466	0	0	0.00%	0
23.06.16	47,150	1,300	91,911	0	0	0.00%	0
23.06.15	48,750	1,600	86,609	0	0	0.00%	0
23.06.14	48,100	650	76,929	0	0	0.00%	0
23.06.13	47,600	500	40,867	0	0	0.00%	0
23.06.12	48,250	650	88,802	0	0	0.00%	0
23.06.09	46,600	1,650	74,416	0	0	0.00%	0
23.06.08	48,100	1,500	74,295	0	0	0.00%	0
23.06.07	48,150	50	36,135	0	0	0.00%	0
23.06.05	48,400	250	69,853	0	0	0.00%	0
23.06.02	48,600	200	70,975	0	0	0.00%	0
23.06.01	49,400	800	65,183	0	0	0.00%	0
23.05.31	48,500	900	113,552	0	0	0.00%	0
23.05.30	50,300	1,800	193,131	0	0	0.00%	0
23.05.26	51,600	1,300	66,665	0	0	0.00%	0
23.05.25	52,100	500	99,201	0	0	0.00%	0
23.05.24	54,600	2,500	142,700	0	0	0.00%	0
23.05.23	55,100	500	107,236	0	0	0.00%	0
23.05.22	56,300	1,200	119,984	0	0	0.00%	0
23.05.19	59,100	2,800	168,233	0	0	0.00%	0
23.05.18	61,100	2,000	112,794	0	0	0.00%	0
23.05.17	60,500	600	106,651	0	0	0.00%	0
23.05.16	58,900	1,600	130,038	0	0	0.00%	0
23.05.15	59,700	800	92,096	0	0	0.00%	0
23.05.12	59,600	100	119,092	0	0	0.00%	0
23.05.11	58,100	1,500	250,723	0	0	0.00%	0
23.05.10	57,700	400	86,728	0	0	0.00%	0
23.05.09	59,300	1,600	117,545	0	0	0.00%	0
23.05.08	55,000	4,300	257,885	0	0	0.00%	0
23.05.04	54,900	100	61,096	0	0	0.00%	0
23.05.03	55,400	500	86,618	0	0	0.00%	0
23.05.02	57,600	2,200	160,340	0	0	0.00%	0
23.04.28	55,300	2,300	239,333	0	0	0.00%	0
23.04.27	55,800	500	85,195	0	0	0.00%	0
23.04.26	52,200	3,600	237,917	0	0	0.00%	0
23.04.25	52,100	100	121,514	0	0	0.00%	0
23.04.24	54,700	2,600	162,470	0	0	0.00%	0
23.04.21	59,100	3,700	346,368	0	0	0.00%	0
23.04.20	60,400	800	101,049	0	0	0.00%	0
23.04.19	62,600	2,200	226,938	0	0	0.00%	0
23.04.18	64,800	2,200	401,976	0	0	0.00%	0
23.04.17	65,100	300	340,664	0	0	0.00%	0
23.04.14	56,800	7,400	1,392,294	0	0	0.00%	0
23.04.13	53,900	2,900	206,686	0	0	0.00%	0
23.04.12	53,800	100	121,084	0	0	0.00%	0
23.04.11	53,900	100	95,506	0	0	0.00%	0
23.04.10	56,000	2,100	159,670	0	0	0.00%	0
23.04.07	54,900	1,100	190,865	0	0	0.00%	0
23.04.06	56,700	1,800	173,061	0	0	0.00%	0
23.04.05	57,900	1,200	194,407	0	0	0.00%	0
23.04.04	58,000	100	368,295	0	0	0.00%	0
23.04.03	56,500	1,500	600,060	0	0	0.00%	0
23.03.31	49,750	6,750	1,712,152	0	0	0.00%	0
23.03.30	49,800	50	95,185	0	0	0.00%	0
23.03.29	50,900	1,100	118,935	0	0	0.00%	0
23.03.28	49,900	1,000	130,160	0	0	0.00%	0
23.03.27	50,200	300	117,632	0	0	0.00%	0
23.03.24	47,600	2,600	291,558	0	0	0.00%	0
23.03.23	48,650	1,050	175,733	0	0	0.00%	0
23.03.22	49,550	900	295,541	0	0	0.00%	0
23.03.21	43,900	5,650	1,397,726	0	0	0.00%	0
23.03.20	44,550	650	64,312	0	0	0.00%	0
23.03.17	42,700	1,850	115,082	0	0	0.00%	0
23.03.16	43,850	1,150	90,692	0	0	0.00%	0
23.03.15	44,650	800	101,843	0	0	0.00%	0
23.03.14	47,250	2,600	102,005	0	0	0.00%	0
23.03.13	47,950	700	101,978	0	0	0.00%	0
23.03.10	50,400	2,400	72,622	0	0	0.00%	0
23.03.09	49,500	900	131,630	0	0	0.00%	0
23.03.08	51,700	2,200	147,754	0	0	0.00%	0
23.03.07	52,000	300	130,881	0	0	0.00%	0
23.03.06	52,500	500	102,705	0	0	0.00%	0
23.03.03	52,900	400	100,823	0	0	0.00%	0
23.03.02	56,600	3,700	263,990	0	0	0.00%	0
23.02.28	56,600	0	77,385	0	0	0.00%	0
23.02.27	58,300	1,700	82,565	0	0	0.00%	0
23.02.24	58,400	100	83,017	0	0	0.00%	0
23.02.23	60,500	2,100	136,176	0	0	0.00%	0
23.02.22	61,300	800	86,392	0	0	0.00%	0
23.02.21	62,000	700	85,098	0	0	0.00%	0
23.02.20	61,000	900	52,154	0	0	0.00%	0
23.02.17	61,800	800	54,021	0	0	0.00%	0
23.02.16	58,100	3,700	172,871	0	0	0.00%	0
23.02.15	57,600	500	119,815	0	0	0.00%	0
23.02.14	55,900	1,700	77,536	0	0	0.00%	0
23.02.13	57,200	1,300	52,762	0	0	0.00%	0
23.02.10	58,700	1,800	56,604	0	0	0.00%	0
23.02.09	59,200	500	52,349	0	0	0.00%	0
23.02.08	56,500	2,700	167,425	0	0	0.00%	0
23.02.06	59,900	2,900	172,339	0	0	0.00%	0
23.02.03	58,500	1,400	95,524	0	0	0.00%	0
23.02.02	58,000	500	74,254	0	0	0.00%	0
23.02.01	61,100	3,100	117,919	0	0	0.00%	0
23.01.31	60,700	400	148,189	0	0	0.00%	0
23.01.30	62,000	1,300	96,935	0	0	0.00%	0
23.01.27	62,900	600	80,538	0	0	0.00%	0
23.01.25	62,600	1,600	86,012	0	0	0.00%	0
23.01.20	62,600	1,000	89,032	0	0	0.00%	0
23.01.19	61,600	2,200	149,789	0	0	0.00%	0
23.01.18	63,800	1,400	186,960	0	0	0.00%	0
23.01.17	65,200	100	106,078	0	0	0.00%	0
23.01.16	65,300	3,500	202,442	0	0	0.00%	0
23.01.13	61,800	2,700	164,885	0	0	0.00%	0
23.01.12	59,100	1,100	74,930	0	0	0.00%	0
23.01.11	60,200	300	178,589	0	0	0.00%	0
23.01.10	60,500	2,900	340,483	0	0	0.00%	0
23.01.09	57,600	1,200	125,105	0	0	0.00%	0
23.01.06	56,400	2,500	192,689	0	0	0.00%	0
23.01.05	58,900	0	265,468	0	0	0.00%	0
23.01.04	58,900	600	162,367	0	0	0.00%	0
23.01.03	58,300	1,800	289,105	0	0	0.00%	0
23.01.02	56,500	600	281,316	0	0	0.00%	0
22.12.29	55,900	5,100	1,245,451	0	0	0.00%	0
22.12.28	50,800	800	115,051	0	0	0.00%	0
22.12.27	51,600	3,000	220,613	0	0	0.00%	0
22.12.26	48,600	1,100	47,917	0	0	0.00%	0
22.12.23	49,700	50	91,055	0	0	0.00%	0
22.12.22	49,650	2,200	107,440	0	0	0.00%	0
22.12.21	47,450	1,100	48,291	0	0	0.00%	0
22.12.20	46,350	1,050	37,154	0	0	0.00%	0
22.12.19	47,400	1,150	51,521	0	0	0.00%	0
22.12.16	48,550	1,000	31,310	0	0	0.00%	0
22.12.15	49,550	200	69,635	0	0	0.00%	0
22.12.14	49,750	1,500	96,471	0	0	0.00%	0
22.12.13	48,250	3,150	104,489	0	0	0.00%	0
22.12.12	51,400	1,900	197,455	0	0	0.00%	0
22.12.09	49,500	2,250	249,879	0	0	0.00%	0
22.12.08	47,250	50	280,030	0	0	0.00%	0
22.12.07	47,200	800	116,271	0	0	0.00%	0
22.12.06	46,400	1,350	135,324	0	0	0.00%	0
22.12.05	45,050	50	113,504	0	0	0.00%	0
22.12.02	45,000	1,100	69,119	0	0	0.00%	0
22.12.01	46,100	100	111,828	0	0	0.00%	0
22.11.30	46,000	1,800	98,327	0	0	0.00%	0
22.11.29	47,800	500	119,432	0	0	0.00%	0
22.11.28	48,300	3,100	167,294	0	0	0.00%	0
22.11.25	51,400	200	333,266	0	0	0.00%	0
22.11.24	51,600	4,350	618,954	0	0	0.00%	0
22.11.23	47,250	4,900	291,387	0	0	0.00%	0
22.11.22	42,350	1,350	115,589	0	0	0.00%	0
22.11.21	43,700	2,100	124,592	0	0	0.00%	0
22.11.18	45,800	600	153,525	0	0	0.00%	0
22.11.17	45,200	1,200	126,361	0	0	0.00%	0
22.11.16	44,000	1,250	113,607	0	0	0.00%	0
22.11.15	45,250	150	110,928	0	0	0.00%	0
22.11.14	45,100	3,850	323,411	0	0	0.00%	0
22.11.11	48,950	3,000	306,764	0	0	0.00%	0
22.11.10	45,950	950	69,694	0	0	0.00%	0
22.11.09	46,900	1,550	91,686	0	0	0.00%	0
22.11.08	48,450	850	96,975	0	0	0.00%	0
22.11.07	49,300	450	71,653	0	0	0.00%	0
22.11.04	48,850	1,350	64,272	0	0	0.00%	0
22.11.03	47,500	800	69,737	0	0	0.00%	0
22.11.02	48,300	150	83,727	0	0	0.00%	0
22.11.01	48,450	350	100,732	0	0	0.00%	0
22.10.31	48,800	1,400	172,150	0	0	0.00%	0
22.10.28	47,400	1,050	151,695	0	0	0.00%	0
22.10.27	46,350	350	131,013	0	0	0.00%	0
22.10.26	46,700	1,900	338,948	0	0	0.00%	0
22.10.25	44,800	2,250	421,070	0	0	0.00%	0
22.10.24	42,550	3,200	226,310	0	0	0.00%	0
22.10.21	39,350	850	155,600	0	0	0.00%	0
22.10.20	38,500	450	152,538	0	0	0.00%	0
22.10.19	38,950	2,650	169,630	0	0	0.00%	0
22.10.18	41,600	100	113,532	0	0	0.00%	0
22.10.17	41,500	2,250	109,933	0	0	0.00%	0
22.10.14	43,750	550	162,413	0	0	0.00%	0
22.10.13	43,200	1,300	110,748	0	0	0.00%	0
22.10.12	41,900	750	105,120	0	0	0.00%	0
22.10.11	42,650	3,100	113,617	0	0	0.00%	0
22.10.07	45,750	950	446,178	0	0	0.00%	0
22.10.06	44,800	2,050	197,239	0	0	0.00%	0
22.10.05	42,750	1,150	132,141	0	0	0.00%	0
22.10.04	43,900	100	168,696	0	0	0.00%	0
22.09.30	44,000	3,800	287,950	0	0	0.00%	0
22.09.29	40,200	1,800	121,306	0	0	0.00%	0
22.09.28	42,000	3,600	213,118	0	0	0.00%	0
22.09.27	45,600	6,000	576,490	0	0	0.00%	0
22.09.26	39,600	300	103,433	0	0	0.00%	0
22.09.23	39,900	2,100	205,936	0	0	0.00%	0
22.09.22	42,000	2,900	174,732	0	0	0.00%	0
22.09.21	44,900	4,550	917,054	0	0	0.00%	0
22.09.20	40,350	400	43,214	0	0	0.00%	0
22.09.19	39,950	1,650	68,522	0	0	0.00%	0
22.09.16	41,600	1,650	186,468	0	0	0.00%	0
22.09.15	39,950	50	57,403	0	0	0.00%	0
22.09.14	39,900	50	193,249	0	0	0.00%	0
22.09.13	39,950	3,400	119,709	0	0	0.00%	0
22.09.08	36,550	750	73,884	0	0	0.00%	0
22.09.07	35,800	1,300	42,277	0	0	0.00%	0
22.09.06	37,100	300	39,059	0	0	0.00%	0