매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	22,350	1,050	86,640	-12,432	2,551,851	15.01%	14,448,149
24.11.21	22,150	200	37,146	1,560	2,564,283	15.08%	14,435,717
24.11.20	22,500	350	73,045	-21,086	2,562,723	15.07%	14,437,277
24.11.19	23,250	750	55,831	2,212	2,583,809	15.20%	14,416,191
24.11.18	22,050	1,200	80,472	15,120	2,581,597	15.19%	14,418,403
24.11.15	20,500	1,550	118,365	-61,382	2,566,477	15.10%	14,433,523
24.11.14	22,100	1,250	238,410	-12,593	2,627,859	15.46%	14,372,141
24.11.13	22,950	850	86,367	-16,210	2,640,452	15.53%	14,359,548
24.11.12	24,000	1,050	124,754	-33,064	2,656,662	15.63%	14,343,338
24.11.11	25,950	1,950	128,550	2,689,726	2,689,726	15.82%	14,310,274
24.11.08	25,800	150	45,478	0	0	0.00%	0
24.11.07	26,450	650	48,275	0	0	0.00%	0
24.11.06	27,350	900	47,589	0	0	0.00%	0
24.11.05	26,800	550	27,225	0	0	0.00%	0
24.11.04	26,650	150	33,048	0	0	0.00%	0
24.11.01	26,800	150	30,444	0	0	0.00%	0
24.10.31	26,250	550	66,862	0	0	0.00%	0
24.10.30	26,100	150	58,526	0	0	0.00%	0
24.10.29	26,400	300	62,600	0	0	0.00%	0
24.10.28	26,750	350	78,354	0	0	0.00%	0
24.10.25	27,700	950	73,230	0	0	0.00%	0
24.10.24	28,450	750	33,170	0	0	0.00%	0
24.10.23	28,350	100	35,440	0	0	0.00%	0
24.10.22	28,700	350	36,945	0	0	0.00%	0
24.10.21	28,000	700	41,277	0	0	0.00%	0
24.10.18	28,550	550	44,887	0	0	0.00%	0
24.10.17	28,900	350	43,832	0	0	0.00%	0
24.10.16	29,750	850	41,963	0	0	0.00%	0
24.10.15	29,250	500	53,535	0	0	0.00%	0
24.10.14	28,850	400	27,284	0	0	0.00%	0
24.10.11	29,750	900	68,032	0	0	0.00%	0
24.10.10	30,100	350	36,600	0	0	0.00%	0
24.10.08	30,350	250	35,853	0	0	0.00%	0
24.10.07	29,500	850	80,346	0	0	0.00%	0
24.10.04	29,450	50	44,825	0	0	0.00%	0
24.10.02	29,400	50	70,779	0	0	0.00%	0
24.09.30	29,100	300	61,191	0	0	0.00%	0
24.09.27	29,350	250	62,143	0	0	0.00%	0
24.09.26	28,100	1,250	80,886	0	0	0.00%	0
24.09.25	28,000	100	81,684	0	0	0.00%	0
24.09.24	27,350	650	54,804	0	0	0.00%	0
24.09.23	26,700	650	55,453	0	0	0.00%	0
24.09.20	27,800	1,100	112,135	0	0	0.00%	0
24.09.19	27,000	800	63,220	0	0	0.00%	0
24.09.13	27,350	350	45,554	0	0	0.00%	0
24.09.12	26,100	1,250	66,799	0	0	0.00%	0
24.09.11	26,200	100	37,585	0	0	0.00%	0
24.09.10	26,750	550	33,901	0	0	0.00%	0
24.09.09	26,350	400	37,200	0	0	0.00%	0
24.09.06	26,950	600	69,013	0	0	0.00%	0
24.09.05	27,350	400	68,884	0	0	0.00%	0
24.09.04	29,300	1,950	124,324	0	0	0.00%	0
24.09.03	29,550	250	50,452	0	0	0.00%	0
24.09.02	29,450	100	56,713	0	0	0.00%	0
24.08.30	28,850	600	48,372	0	0	0.00%	0
24.08.29	29,350	500	69,388	0	0	0.00%	0
24.08.28	29,500	150	63,282	0	0	0.00%	0
24.08.27	29,500	0	63,322	0	0	0.00%	0
24.08.26	29,700	200	34,455	0	0	0.00%	0
24.08.23	30,100	400	50,727	0	0	0.00%	0
24.08.22	30,100	0	45,501	0	0	0.00%	0
24.08.21	29,900	200	48,810	0	0	0.00%	0
24.08.20	29,500	400	54,605	0	0	0.00%	0
24.08.19	30,400	900	62,306	0	0	0.00%	0
24.08.16	29,950	450	62,098	0	0	0.00%	0
24.08.14	29,500	450	142,894	0	0	0.00%	0
24.08.13	29,550	50	100,942	0	0	0.00%	0
24.08.12	28,250	1,300	161,421	0	0	0.00%	0
24.08.09	27,450	800	249,987	0	0	0.00%	0
24.08.08	28,250	800	201,233	0	0	0.00%	0
24.08.07	28,500	250	210,275	0	0	0.00%	0
24.08.06	28,050	450	348,209	0	0	0.00%	0
24.08.05	33,300	5,250	267,351	0	0	0.00%	0
24.08.02	35,400	2,100	191,663	0	0	0.00%	0
24.08.01	36,250	850	135,640	0	0	0.00%	0
24.07.31	35,300	950	102,283	0	0	0.00%	0
24.07.30	36,200	900	156,182	0	0	0.00%	0
24.07.29	38,300	2,100	210,825	0	0	0.00%	0
24.07.26	39,300	1,000	92,516	0	0	0.00%	0
24.07.25	40,450	1,150	59,066	0	0	0.00%	0
24.07.24	40,550	100	27,325	0	0	0.00%	0
24.07.23	40,800	250	57,889	0	0	0.00%	0
24.07.22	40,750	50	61,408	0	0	0.00%	0
24.07.19	42,250	1,500	103,764	0	0	0.00%	0
24.07.18	44,650	2,400	149,475	0	0	0.00%	0
24.07.17	45,200	550	33,598	0	0	0.00%	0
24.07.16	45,150	50	31,209	0	0	0.00%	0
24.07.15	44,450	700	30,115	0	0	0.00%	0
24.07.12	44,600	150	30,103	0	0	0.00%	0
24.07.11	44,900	300	50,540	0	0	0.00%	0
24.07.10	45,600	700	64,336	0	0	0.00%	0
24.07.09	46,250	650	63,431	0	0	0.00%	0
24.07.08	44,950	1,300	85,337	0	0	0.00%	0
24.07.05	45,600	650	35,770	0	0	0.00%	0
24.07.04	43,800	1,800	78,111	0	0	0.00%	0
24.07.03	44,750	950	61,666	0	0	0.00%	0
24.07.02	46,100	1,350	46,929	0	0	0.00%	0
24.07.01	45,650	450	35,206	0	0	0.00%	0
24.06.28	44,900	750	45,285	0	0	0.00%	0
24.06.27	45,100	200	40,727	0	0	0.00%	0
24.06.26	44,150	950	56,057	0	0	0.00%	0
24.06.25	44,600	450	89,576	0	0	0.00%	0
24.06.24	45,750	1,150	68,477	0	0	0.00%	0
24.06.21	46,850	1,100	56,099	0	0	0.00%	0
24.06.20	44,650	2,200	131,379	0	0	0.00%	0
24.06.19	44,500	150	48,485	0	0	0.00%	0
24.06.18	45,250	750	57,866	0	0	0.00%	0
24.06.17	44,300	950	69,175	0	0	0.00%	0
24.06.14	46,200	1,900	242,045	0	0	0.00%	0
24.06.13	46,950	750	82,485	0	0	0.00%	0
24.06.12	45,350	1,600	82,723	0	0	0.00%	0
24.06.11	45,400	50	50,689	0	0	0.00%	0
24.06.10	46,700	1,300	81,383	0	0	0.00%	0
24.06.07	46,400	300	39,819	0	0	0.00%	0
24.06.05	46,950	550	38,849	0	0	0.00%	0
24.06.04	47,000	50	30,327	0	0	0.00%	0
24.06.03	46,000	1,000	59,322	0	0	0.00%	0
24.05.31	46,100	100	52,955	0	0	0.00%	0
24.05.30	47,350	1,250	79,912	0	0	0.00%	0
24.05.29	48,600	1,250	73,428	0	0	0.00%	0
24.05.28	48,750	150	60,366	0	0	0.00%	0
24.05.27	48,750	0	39,051	0	0	0.00%	0
24.05.24	49,850	1,100	45,536	0	0	0.00%	0
24.05.23	49,200	650	43,221	0	0	0.00%	0
24.05.22	49,700	500	49,249	0	0	0.00%	0
24.05.21	49,750	50	45,890	0	0	0.00%	0
24.05.20	50,600	850	51,840	0	0	0.00%	0
24.05.17	50,900	300	49,629	0	0	0.00%	0
24.05.16	49,150	1,750	93,378	0	0	0.00%	0
24.05.14	48,500	650	37,513	0	0	0.00%	0
24.05.13	48,750	250	42,174	0	0	0.00%	0
24.05.10	49,950	1,200	81,525	0	0	0.00%	0
24.05.09	51,200	1,250	93,130	0	0	0.00%	0
24.05.08	50,800	400	41,133	0	0	0.00%	0
24.05.07	50,800	0	64,004	0	0	0.00%	0
24.05.03	51,000	200	38,523	0	0	0.00%	0
24.05.02	50,200	800	42,334	0	0	0.00%	0
24.04.30	51,500	1,300	64,699	0	0	0.00%	0
24.04.29	50,200	1,300	64,726	0	0	0.00%	0
24.04.26	50,000	200	45,369	0	0	0.00%	0
24.04.25	49,100	900	90,323	0	0	0.00%	0
24.04.24	46,850	2,250	89,625	0	0	0.00%	0
24.04.23	47,200	350	41,750	0	0	0.00%	0
24.04.22	47,750	550	70,764	0	0	0.00%	0
24.04.19	49,500	1,750	104,367	0	0	0.00%	0
24.04.18	48,900	600	62,149	0	0	0.00%	0
24.04.17	48,650	250	54,552	0	0	0.00%	0
24.04.16	51,100	2,450	139,448	0	0	0.00%	0
24.04.15	52,000	900	88,550	0	0	0.00%	0
24.04.12	53,000	1,000	68,705	0	0	0.00%	0
24.04.11	51,800	1,200	103,931	0	0	0.00%	0
24.04.09	51,600	200	61,550	0	0	0.00%	0
24.04.08	54,500	2,900	101,954	0	0	0.00%	0
24.04.05	54,700	200	165,278	0	0	0.00%	0
24.04.04	52,300	2,400	258,487	0	0	0.00%	0
24.04.03	52,500	200	110,090	0	0	0.00%	0
24.04.02	52,800	300	100,535	0	0	0.00%	0
24.04.01	52,400	400	167,425	0	0	0.00%	0
24.03.29	51,000	1,400	229,840	0	0	0.00%	0
24.03.28	49,100	1,900	339,562	0	0	0.00%	0
24.03.27	48,400	700	106,217	0	0	0.00%	0
24.03.26	47,600	800	135,495	0	0	0.00%	0
24.03.25	49,450	1,850	143,554	0	0	0.00%	0
24.03.22	49,550	100	88,883	0	0	0.00%	0
24.03.21	49,350	200	149,164	0	0	0.00%	0
24.03.20	46,350	3,000	235,874	0	0	0.00%	0
24.03.19	47,750	1,400	65,451	0	0	0.00%	0
24.03.18	47,150	600	54,308	0	0	0.00%	0
24.03.15	47,700	550	97,252	0	0	0.00%	0
24.03.14	47,650	50	72,798	0	0	0.00%	0
24.03.13	48,750	1,100	148,366	0	0	0.00%	0
24.03.12	48,800	50	67,332	0	0	0.00%	0
24.03.11	49,650	850	58,917	0	0	0.00%	0
24.03.08	48,600	1,050	112,572	0	0	0.00%	0
24.03.07	49,400	800	96,002	0	0	0.00%	0
24.03.06	47,200	2,200	163,049	0	0	0.00%	0
24.03.05	48,000	800	66,602	0	0	0.00%	0
24.03.04	46,150	1,850	153,184	0	0	0.00%	0
24.02.29	46,400	250	99,302	0	0	0.00%	0
24.02.28	45,100	1,300	132,096	0	0	0.00%	0
24.02.27	46,500	1,400	128,163	0	0	0.00%	0
24.02.26	47,800	1,300	94,830	0	0	0.00%	0
24.02.23	48,200	400	189,692	0	0	0.00%	0
24.02.22	48,000	200	125,412	0	0	0.00%	0
24.02.21	49,950	1,950	172,619	0	0	0.00%	0
24.02.20	50,100	150	42,050	0	0	0.00%	0
24.02.19	51,000	900	61,670	0	0	0.00%	0
24.02.16	50,400	600	74,607	0	0	0.00%	0
24.02.15	50,800	400	67,328	0	0	0.00%	0
24.02.14	50,300	500	78,442	0	0	0.00%	0
24.02.13	49,450	850	130,364	0	0	0.00%	0
24.02.08	49,000	450	98,069	0	0	0.00%	0
24.02.07	49,850	850	69,022	0	0	0.00%	0
24.02.06	49,200	650	74,962	0	0	0.00%	0
24.02.05	50,400	1,200	55,752	0	0	0.00%	0
24.02.02	49,400	1,000	83,201	0	0	0.00%	0
24.02.01	50,300	900	114,991	0	0	0.00%	0
24.01.31	50,600	300	85,616	0	0	0.00%	0
24.01.30	52,100	1,500	115,771	0	0	0.00%	0
24.01.29	51,000	1,100	87,432	0	0	0.00%	0
24.01.26	52,000	1,000	130,041	0	0	0.00%	0
24.01.25	53,200	1,200	166,122	0	0	0.00%	0
24.01.24	54,000	800	115,492	0	0	0.00%	0
24.01.23	54,200	200	110,320	0	0	0.00%	0
24.01.22	56,300	2,100	173,139	0	0	0.00%	0
24.01.19	55,200	1,100	97,313	0	0	0.00%	0
24.01.18	53,500	1,700	58,779	0	0	0.00%	0
24.01.17	54,000	500	80,771	0	0	0.00%	0
24.01.16	54,900	900	74,277	0	0	0.00%	0
24.01.15	56,700	1,800	107,459	0	0	0.00%	0
24.01.12	57,900	1,200	58,857	0	0	0.00%	0
24.01.11	57,100	800	78,560	0	0	0.00%	0
24.01.10	57,600	500	102,965	0	0	0.00%	0
24.01.09	58,900	1,300	166,660	0	0	0.00%	0
24.01.08	59,100	200	107,681	0	0	0.00%	0
24.01.05	60,400	1,300	170,219	0	0	0.00%	0
24.01.04	60,000	400	172,960	0	0	0.00%	0
24.01.03	61,500	1,500	187,545	0	0	0.00%	0
24.01.02	55,400	6,100	451,682	0	0	0.00%	0
23.12.28	54,900	500	111,601	0	0	0.00%	0
23.12.27	53,200	1,700	75,294	0	0	0.00%	0
23.12.26	54,100	900	97,984	0	0	0.00%	0
23.12.22	53,800	300	121,731	0	0	0.00%	0
23.12.21	54,900	1,100	120,263	0	0	0.00%	0
23.12.20	55,900	1,000	75,841	0	0	0.00%	0
23.12.19	56,100	200	47,909	0	0	0.00%	0
23.12.18	55,400	700	50,146	0	0	0.00%	0
23.12.15	55,500	100	130,289	0	0	0.00%	0
23.12.14	54,700	800	92,741	0	0	0.00%	0
23.12.13	54,100	600	140,667	0	0	0.00%	0
23.12.12	54,200	100	70,335	0	0	0.00%	0
23.12.11	53,000	1,200	75,473	0	0	0.00%	0
23.12.08	53,000	0	84,773	0	0	0.00%	0
23.12.07	52,800	200	64,648	0	0	0.00%	0
23.12.06	53,100	300	104,313	0	0	0.00%	0
23.12.05	55,800	2,700	129,843	0	0	0.00%	0
23.12.04	55,500	300	87,752	0	0	0.00%	0
23.12.01	57,600	2,100	148,960	0	0	0.00%	0
23.11.30	56,100	1,500	132,636	0	0	0.00%	0
23.11.29	55,800	300	166,602	0	0	0.00%	0
23.11.28	52,800	3,000	290,856	0	0	0.00%	0
23.11.27	51,400	1,400	128,621	0	0	0.00%	0
23.11.24	51,000	400	50,958	0	0	0.00%	0
23.11.23	53,000	2,000	142,242	0	0	0.00%	0
23.11.22	52,100	900	121,405	0	0	0.00%	0
23.11.21	51,700	400	121,524	0	0	0.00%	0
23.11.20	52,400	700	119,705	0	0	0.00%	0
23.11.17	51,400	1,000	245,740	0	0	0.00%	0
23.11.16	50,700	700	141,185	0	0	0.00%	0
23.11.15	49,300	1,400	255,802	0	0	0.00%	0
23.11.14	48,850	450	102,477	0	0	0.00%	0
23.11.13	50,200	1,350	166,149	0	0	0.00%	0
23.11.10	49,950	250	117,923	0	0	0.00%	0
23.11.09	48,800	1,150	84,892	0	0	0.00%	0
23.11.08	49,050	250	79,799	0	0	0.00%	0
23.11.07	49,550	500	110,526	0	0	0.00%	0
23.11.06	48,400	1,150	124,735	0	0	0.00%	0
23.11.03	46,100	2,300	151,565	0	0	0.00%	0
23.11.02	43,650	2,450	216,434	0	0	0.00%	0
23.11.01	44,200	550	174,937	0	0	0.00%	0
23.10.31	46,200	2,000	194,682	0	0	0.00%	0
23.10.30	46,700	500	128,173	0	0	0.00%	0
23.10.27	47,500	800	116,450	0	0	0.00%	0
23.10.26	49,050	1,550	107,814	0	0	0.00%	0
23.10.25	49,950	900	84,972	0	0	0.00%	0
23.10.24	48,150	1,800	82,786	0	0	0.00%	0
23.10.23	48,350	200	82,356	0	0	0.00%	0
23.10.20	51,000	2,650	234,999	0	0	0.00%	0
23.10.19	54,600	3,600	112,957	0	0	0.00%	0
23.10.18	53,200	1,400	171,298	0	0	0.00%	0
23.10.17	52,900	300	142,158	0	0	0.00%	0
23.10.16	56,800	3,900	187,239	0	0	0.00%	0
23.10.13	55,800	1,000	99,139	0	0	0.00%	0
23.10.12	55,600	200	71,797	0	0	0.00%	0
23.10.11	52,800	2,800	134,331	0	0	0.00%	0
23.10.10	53,800	1,000	93,158	0	0	0.00%	0
23.10.06	53,800	0	61,165	0	0	0.00%	0
23.10.05	54,300	500	92,442	0	0	0.00%	0
23.10.04	56,200	1,900	96,502	0	0	0.00%	0
23.09.27	55,500	700	99,431	0	0	0.00%	0
23.09.26	57,200	1,700	75,768	0	0	0.00%	0
23.09.25	58,700	1,500	72,564	0	0	0.00%	0
23.09.22	58,600	100	71,214	0	0	0.00%	0
23.09.21	61,700	3,100	170,557	0	0	0.00%	0
23.09.20	63,000	1,300	121,057	0	0	0.00%	0
23.09.19	62,800	200	112,047	0	0	0.00%	0
23.09.18	66,400	3,600	209,021	0	0	0.00%	0
23.09.15	67,800	1,400	89,021	0	0	0.00%	0
23.09.14	65,200	2,600	164,948	0	0	0.00%	0
23.09.13	67,900	2,700	106,138	0	0	0.00%	0
23.09.12	68,200	300	95,761	0	0	0.00%	0
23.09.11	71,000	2,800	156,004	0	0	0.00%	0
23.09.08	74,100	3,100	173,423	0	0	0.00%	0
23.09.07	71,200	2,900	285,329	0	0	0.00%	0
23.09.06	72,900	1,700	155,302	0	0	0.00%	0
23.09.05	71,100	1,800	190,143	0	0	0.00%	0
23.09.04	71,700	600	112,584	0	0	0.00%	0
23.09.01	68,600	3,100	250,388	0	0	0.00%	0
23.08.31	67,900	700	107,263	0	0	0.00%	0
23.08.30	66,800	1,100	114,959	0	0	0.00%	0
23.08.29	64,200	2,600	120,196	0	0	0.00%	0
23.08.28	63,700	500	51,474	0	0	0.00%	0
23.08.25	65,800	2,100	104,446	0	0	0.00%	0
23.08.24	66,300	500	189,172	0	0	0.00%	0
23.08.23	62,500	3,800	210,097	0	0	0.00%	0
23.08.22	62,100	400	120,823	0	0	0.00%	0
23.08.21	63,900	1,800	116,484	0	0	0.00%	0
23.08.18	62,600	1,300	231,549	0	0	0.00%	0
23.08.17	61,800	800	199,951	0	0	0.00%	0
23.08.16	61,800	0	186,803	0	0	0.00%	0
23.08.14	63,400	1,600	199,823	0	0	0.00%	0
23.08.11	64,200	800	161,273	0	0	0.00%	0
23.08.10	66,300	2,100	252,524	0	0	0.00%	0
23.08.09	67,800	1,500	184,421	0	0	0.00%	0
23.08.08	69,900	2,100	191,860	0	0	0.00%	0
23.08.07	71,500	1,600	247,950	0	0	0.00%	0
23.08.04	71,500	0	136,391	0	0	0.00%	0
23.08.03	72,000	500	172,710	0	0	0.00%	0
23.08.02	76,600	4,600	256,781	0	0	0.00%	0
23.08.01	77,000	400	168,941	0	0	0.00%	0
23.07.31	76,600	400	400,879	0	0	0.00%	0
23.07.28	74,900	1,700	385,916	0	0	0.00%	0
23.07.27	69,000	5,900	893,559	0	0	0.00%	0
23.07.26	69,100	1,300	204,364	0	0	0.00%	0
23.07.25	69,100	0	272,207	0	0	0.00%	0
23.07.24	69,400	300	177,603	0	0	0.00%	0
23.07.21	72,300	2,900	245,908	0	0	0.00%	0
23.07.20	69,300	3,000	310,122	0	0	0.00%	0
23.07.19	71,400	2,100	307,189	0	0	0.00%	0
23.07.18	65,800	5,600	507,635	0	0	0.00%	0
23.07.17	68,200	2,400	302,069	0	0	0.00%	0
23.07.14	63,200	5,000	1,018,205	0	0	0.00%	0
23.07.13	62,900	300	191,396	0	0	0.00%	0
23.07.12	61,800	1,100	160,653	0	0	0.00%	0
23.07.11	59,600	2,200	173,395	0	0	0.00%	0
23.07.10	62,700	3,100	260,722	0	0	0.00%	0
23.07.07	63,000	300	135,237	0	0	0.00%	0
23.07.06	66,100	3,100	272,096	0	0	0.00%	0
23.07.05	66,300	200	215,961	0	0	0.00%	0
23.07.04	61,900	4,400	427,709	0	0	0.00%	0
23.07.03	60,600	1,300	227,019	0	0	0.00%	0
23.06.30	59,800	800	152,416	0	0	0.00%	0
23.06.29	58,600	1,200	248,639	0	0	0.00%	0
23.06.28	59,400	800	198,706	0	0	0.00%	0
23.06.27	56,300	3,100	361,838	0	0	0.00%	0
23.06.26	55,500	800	118,064	0	0	0.00%	0
23.06.23	54,300	1,200	186,840	0	0	0.00%	0
23.06.22	55,600	1,300	159,164	0	0	0.00%	0
23.06.21	57,500	1,900	219,240	0	0	0.00%	0
23.06.20	56,900	600	218,658	0	0	0.00%	0
23.06.19	55,700	1,200	269,165	0	0	0.00%	0
23.06.16	54,100	1,600	420,047	0	0	0.00%	0
23.06.15	50,100	4,000	500,301	0	0	0.00%	0
23.06.14	51,200	1,100	119,055	0	0	0.00%	0
23.06.13	50,500	700	163,384	0	0	0.00%	0
23.06.12	49,950	550	124,461	0	0	0.00%	0
23.06.09	49,500	450	108,622	0	0	0.00%	0
23.06.08	49,700	200	76,170	0	0	0.00%	0
23.06.07	49,850	150	71,302	0	0	0.00%	0
23.06.05	50,700	850	64,836	0	0	0.00%	0
23.06.02	51,200	500	63,525	0	0	0.00%	0
23.06.01	50,700	500	93,937	0	0	0.00%	0
23.05.31	51,300	600	197,624	0	0	0.00%	0
23.05.30	49,250	2,050	172,066	0	0	0.00%	0
23.05.26	49,550	300	151,846	0	0	0.00%	0
23.05.25	49,950	400	176,182	0	0	0.00%	0
23.05.24	50,000	50	51,313	0	0	0.00%	0
23.05.23	50,200	200	103,267	0	0	0.00%	0
23.05.22	50,000	200	118,507	0	0	0.00%	0
23.05.19	47,000	3,000	403,990	0	0	0.00%	0
23.05.18	45,200	1,800	98,580	0	0	0.00%	0
23.05.17	44,400	800	44,580	0	0	0.00%	0
23.05.16	44,350	50	52,281	0	0	0.00%	0
23.05.15	44,500	150	45,409	0	0	0.00%	0
23.05.12	45,000	500	39,949	0	0	0.00%	0
23.05.11	45,450	450	45,439	0	0	0.00%	0
23.05.10	46,250	800	31,041	0	0	0.00%	0
23.05.09	46,350	100	51,018	0	0	0.00%	0
23.05.08	46,750	400	52,096	0	0	0.00%	0
23.05.04	47,400	650	83,833	0	0	0.00%	0
23.05.03	46,400	1,000	110,092	0	0	0.00%	0
23.05.02	46,650	250	89,750	0	0	0.00%	0
23.04.28	47,850	1,200	121,578	0	0	0.00%	0
23.04.27	48,500	650	100,996	0	0	0.00%	0
23.04.26	46,250	2,250	250,615	0	0	0.00%	0
23.04.25	45,700	550	109,488	0	0	0.00%	0
23.04.24	47,050	1,350	93,043	0	0	0.00%	0
23.04.21	47,200	150	92,519	0	0	0.00%	0
23.04.20	48,050	700	105,496	0	0	0.00%	0
23.04.19	48,000	50	128,626	0	0	0.00%	0
23.04.18	49,450	1,450	179,439	0	0	0.00%	0
23.04.17	50,200	750	183,348	0	0	0.00%	0
23.04.14	51,700	1,700	164,573	0	0	0.00%	0
23.04.13	51,600	100	113,077	0	0	0.00%	0
23.04.12	53,100	1,500	160,277	0	0	0.00%	0
23.04.11	52,800	300	193,812	0	0	0.00%	0
23.04.10	52,100	700	144,229	0	0	0.00%	0
23.04.07	49,800	2,300	188,539	0	0	0.00%	0
23.04.06	50,000	200	98,385	0	0	0.00%	0
23.04.05	51,100	1,100	209,349	0	0	0.00%	0
23.04.04	53,300	2,200	170,407	0	0	0.00%	0
23.04.03	52,800	500	180,603	0	0	0.00%	0
23.03.31	52,700	100	253,125	0	0	0.00%	0
23.03.30	49,000	3,700	755,092	0	0	0.00%	0
23.03.29	48,650	350	147,771	0	0	0.00%	0
23.03.28	48,800	150	162,048	0	0	0.00%	0
23.03.27	49,200	400	180,542	0	0	0.00%	0
23.03.24	47,050	2,150	420,922	0	0	0.00%	0
23.03.23	48,000	950	167,591	0	0	0.00%	0
23.03.22	46,850	1,150	255,424	0	0	0.00%	0
23.03.21	45,200	1,650	141,660	0	0	0.00%	0
23.03.20	46,550	1,350	103,625	0	0	0.00%	0
23.03.17	45,200	1,350	343,159	0	0	0.00%	0
23.03.16	42,850	2,350	217,634	0	0	0.00%	0
23.03.15	42,650	200	154,977	0	0	0.00%	0
23.03.14	45,600	2,950	142,781	0	0	0.00%	0
23.03.13	45,500	100	143,194	0	0	0.00%	0
23.03.10	47,200	1,700	193,077	0	0	0.00%	0
23.03.09	47,200	0	241,155	0	0	0.00%	0
23.03.08	47,250	50	384,931	0	0	0.00%	0
23.03.07	48,300	1,050	462,380	0	0	0.00%	0
23.03.06	41,100	7,200	1,707,833	0	0	0.00%	0
23.03.03	40,300	800	129,234	0	0	0.00%	0
23.03.02	40,150	150	99,667	0	0	0.00%	0
23.02.28	39,150	1,000	100,796	0	0	0.00%	0
23.02.27	39,900	750	57,035	0	0	0.00%	0
23.02.24	40,050	150	102,349	0	0	0.00%	0
23.02.23	39,900	150	64,269	0	0	0.00%	0
23.02.22	40,400	500	92,522	0	0	0.00%	0
23.02.21	40,850	450	63,711	0	0	0.00%	0
23.02.20	40,800	50	59,328	0	0	0.00%	0
23.02.17	41,900	1,100	127,080	0	0	0.00%	0
23.02.16	40,400	1,500	197,778	0	0	0.00%	0
23.02.15	41,150	750	130,878	0	0	0.00%	0
23.02.14	39,900	1,250	146,950	0	0	0.00%	0
23.02.13	40,500	600	82,306	0	0	0.00%	0
23.02.10	41,350	850	116,469	0	0	0.00%	0
23.02.09	41,150	200	158,665	0	0	0.00%	0
23.02.08	40,800	350	171,976	0	0	0.00%	0
23.02.06	39,900	700	113,287	0	0	0.00%	0
23.02.03	40,600	700	107,755	0	0	0.00%	0
23.02.02	40,400	200	136,088	0	0	0.00%	0
23.02.01	39,750	650	121,143	0	0	0.00%	0
23.01.31	39,700	50	100,127	0	0	0.00%	0
23.01.30	40,000	300	88,178	0	0	0.00%	0
23.01.27	39,450	550	156,335	0	0	0.00%	0
23.01.25	37,900	1,500	187,539	0	0	0.00%	0
23.01.20	37,900	300	96,541	0	0	0.00%	0
23.01.19	37,600	550	112,279	0	0	0.00%	0
23.01.18	38,150	1,650	203,785	0	0	0.00%	0
23.01.17	39,800	3,500	344,603	0	0	0.00%	0
23.01.16	43,300	2,200	209,298	0	0	0.00%	0
23.01.13	41,100	750	112,599	0	0	0.00%	0
23.01.12	41,850	1,100	133,981	0	0	0.00%	0
23.01.11	40,750	200	79,467	0	0	0.00%	0
23.01.10	40,550	1,000	130,570	0	0	0.00%	0
23.01.09	39,550	500	97,276	0	0	0.00%	0
23.01.06	39,050	1,250	176,706	0	0	0.00%	0
23.01.05	37,800	150	103,127	0	0	0.00%	0
23.01.04	37,650	1,200	158,849	0	0	0.00%	0
23.01.03	36,450	2,150	125,073	0	0	0.00%	0
23.01.02	34,300	1,550	66,570	0	0	0.00%	0
22.12.29	35,850	1,150	100,622	0	0	0.00%	0
22.12.28	37,000	250	64,430	0	0	0.00%	0
22.12.27	37,250	250	100,209	0	0	0.00%	0
22.12.26	37,500	450	64,732	0	0	0.00%	0
22.12.23	37,050	1,350	96,816	0	0	0.00%	0
22.12.22	38,400	500	51,660	0	0	0.00%	0
22.12.21	37,900	600	60,121	0	0	0.00%	0
22.12.20	38,500	950	64,297	0	0	0.00%	0
22.12.19	39,450	450	43,042	0	0	0.00%	0
22.12.16	39,000	1,000	74,343	0	0	0.00%	0
22.12.15	40,000	550	45,488	0	0	0.00%	0
22.12.14	40,550	550	72,251	0	0	0.00%	0
22.12.13	40,000	250	67,911	0	0	0.00%	0
22.12.12	39,750	1,250	77,291	0	0	0.00%	0
22.12.09	41,000	1,400	110,274	0	0	0.00%	0
22.12.08	39,600	50	54,897	0	0	0.00%	0
22.12.07	39,650	550	67,920	0	0	0.00%	0
22.12.06	40,200	300	61,394	0	0	0.00%	0
22.12.05	40,500	1,350	93,481	0	0	0.00%	0
22.12.02	41,850	500	62,669	0	0	0.00%	0
22.12.01	42,350	200	149,767	0	0	0.00%	0
22.11.30	42,150	100	52,549	0	0	0.00%	0
22.11.29	42,250	100	68,344	0	0	0.00%	0
22.11.28	42,350	100	124,708	0	0	0.00%	0
22.11.25	42,250	650	67,024	0	0	0.00%	0
22.11.24	42,900	400	61,009	0	0	0.00%	0
22.11.23	42,500	1,450	118,863	0	0	0.00%	0
22.11.22	41,050	2,450	224,333	0	0	0.00%	0
22.11.21	43,500	1,000	153,789	0	0	0.00%	0
22.11.18	44,500	350	161,724	0	0	0.00%	0
22.11.17	44,850	200	156,131	0	0	0.00%	0
22.11.16	44,650	750	265,204	0	0	0.00%	0
22.11.15	43,900	2,700	371,025	0	0	0.00%	0
22.11.14	41,200	1,100	268,182	0	0	0.00%	0
22.11.11	40,100	1,000	299,225	0	0	0.00%	0
22.11.10	39,100	200	126,547	0	0	0.00%	0
22.11.09	39,300	650	299,450	0	0	0.00%	0
22.11.08	39,950	2,050	437,735	0	0	0.00%	0
22.11.07	37,900	500	162,328	0	0	0.00%	0
22.11.04	37,400	100	128,371	0	0	0.00%	0
22.11.03	37,300	50	121,281	0	0	0.00%	0
22.11.02	37,250	250	171,733	0	0	0.00%	0
22.11.01	37,500	500	184,607	0	0	0.00%	0
22.10.31	38,000	850	197,457	0	0	0.00%	0
22.10.28	37,150	1,550	228,942	0	0	0.00%	0
22.10.27	38,700	700	163,673	0	0	0.00%	0
22.10.26	38,000	1,600	198,954	0	0	0.00%	0
22.10.25	39,600	650	168,726	0	0	0.00%	0
22.10.24	38,950	750	152,743	0	0	0.00%	0
22.10.21	38,200	350	133,985	0	0	0.00%	0
22.10.20	38,550	1,200	249,989	0	0	0.00%	0
22.10.19	39,750	450	199,969	0	0	0.00%	0
22.10.18	40,200	200	317,707	0	0	0.00%	0
22.10.17	40,400	2,400	374,929	0	0	0.00%	0
22.10.14	42,800	1,400	251,428	0	0	0.00%	0
22.10.13	41,400	2,150	108,251	0	0	0.00%	0
22.10.12	43,550	50	90,931	0	0	0.00%	0
22.10.11	43,500	1,500	103,510	0	0	0.00%	0
22.10.07	45,000	400	97,795	0	0	0.00%	0
22.10.06	45,400	1,450	133,180	0	0	0.00%	0
22.10.05	43,950	850	136,238	0	0	0.00%	0
22.10.04	43,100	1,350	117,989	0	0	0.00%	0
22.09.30	41,750	100	320,704	0	0	0.00%	0
22.09.29	41,650	750	158,696	0	0	0.00%	0
22.09.28	42,400	2,300	148,629	0	0	0.00%	0
22.09.27	44,700	150	164,469	0	0	0.00%	0
22.09.26	44,850	3,800	213,299	0	0	0.00%	0
22.09.23	48,650	2,750	155,051	0	0	0.00%	0
22.09.22	51,400	800	148,923	0	0	0.00%	0
22.09.21	52,200	2,400	168,716	0	0	0.00%	0
22.09.20	54,600	1,600	200,353	0	0	0.00%	0
22.09.19	53,000	1,000	336,542	0	0	0.00%	0
22.09.16	52,000	200	514,080	0	0	0.00%	0
22.09.15	51,800	400	178,178	0	0	0.00%	0
22.09.14	51,400	600	280,125	0	0	0.00%	0
22.09.13	50,800	2,900	272,417	0	0	0.00%	0
22.09.08	47,900	250	223,909	0	0	0.00%	0
22.09.07	48,150	2,550	505,208	0	0	0.00%	0
22.09.06	50,700	1,300	353,310	0	0	0.00%	0