매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	47,550	100	165,517	-40,331	2,339,775	8.26%	25,990,116
24.11.07	48,950	1,400	242,509	3,997	2,380,106	8.40%	25,949,785
24.11.06	48,350	600	182,820	-7,479	2,376,109	8.39%	25,953,782
24.11.05	48,150	200	160,391	5,326	2,383,588	8.41%	25,946,303
24.11.04	47,050	1,100	183,636	-77,550	2,378,262	8.39%	25,951,629
24.11.01	49,600	2,550	276,301	38,753	2,455,812	8.67%	25,874,079
24.10.31	47,300	2,300	409,528	51,170	2,417,059	8.53%	25,912,832
24.10.30	46,150	1,150	313,215	-30,221	2,365,889	8.35%	25,964,002
24.10.29	46,250	100	158,397	20,118	2,396,110	8.46%	25,933,781
24.10.28	46,450	200	145,963	28,127	2,375,992	8.39%	25,953,899
24.10.25	46,600	150	161,898	14,176	2,347,865	8.29%	25,982,026
24.10.24	46,800	200	131,525	2,333,689	2,333,689	8.24%	25,996,202
24.10.23	47,300	500	315,413	0	0	0.00%	0
24.10.22	49,100	1,800	306,668	0	0	0.00%	0
24.10.21	48,450	650	183,066	0	0	0.00%	0
24.10.18	48,400	50	443,256	0	0	0.00%	0
24.10.17	48,950	550	321,706	0	0	0.00%	0
24.10.16	48,150	800	513,858	0	0	0.00%	0
24.10.15	48,450	300	331,995	0	0	0.00%	0
24.10.14	48,100	350	400,579	0	0	0.00%	0
24.10.11	49,050	950	825,295	0	0	0.00%	0
24.10.10	49,900	850	369,023	0	0	0.00%	0
24.10.08	50,400	500	195,252	0	0	0.00%	0
24.10.07	50,500	100	263,192	0	0	0.00%	0
24.10.04	48,800	1,700	315,633	0	0	0.00%	0
24.10.02	48,850	50	352,814	0	0	0.00%	0
24.09.30	48,650	200	226,405	0	0	0.00%	0
24.09.27	49,450	800	184,297	0	0	0.00%	0
24.09.26	48,250	1,200	231,379	0	0	0.00%	0
24.09.25	50,500	2,250	357,484	0	0	0.00%	0
24.09.24	48,900	1,600	523,851	0	0	0.00%	0
24.09.23	48,400	500	497,527	0	0	0.00%	0
24.09.20	47,850	550	456,411	0	0	0.00%	0
24.09.19	47,950	100	711,988	0	0	0.00%	0
24.09.13	45,000	2,950	608,315	0	0	0.00%	0
24.09.12	44,200	800	256,347	0	0	0.00%	0
24.09.11	45,350	1,150	269,135	0	0	0.00%	0
24.09.10	46,050	700	268,229	0	0	0.00%	0
24.09.09	44,550	1,500	350,437	0	0	0.00%	0
24.09.06	44,650	100	378,228	0	0	0.00%	0
24.09.05	46,150	1,500	556,535	0	0	0.00%	0
24.09.04	48,000	1,850	529,754	0	0	0.00%	0
24.09.03	46,850	1,150	895,379	0	0	0.00%	0
24.09.02	48,000	1,150	666,530	0	0	0.00%	0
24.08.30	44,700	3,300	1,518,399	0	0	0.00%	0
24.08.29	44,100	600	1,121,805	0	0	0.00%	0
24.08.28	40,600	3,500	1,343,509	0	0	0.00%	0
24.08.27	39,900	700	171,471	0	0	0.00%	0
24.08.26	40,550	650	242,471	0	0	0.00%	0
24.08.23	40,800	250	147,460	0	0	0.00%	0
24.08.22	41,250	450	119,896	0	0	0.00%	0
24.08.21	41,650	400	189,803	0	0	0.00%	0
24.08.20	43,550	1,900	305,404	0	0	0.00%	0
24.08.19	42,000	1,550	540,268	0	0	0.00%	0
24.08.16	40,950	1,050	568,129	0	0	0.00%	0
24.08.14	41,300	350	129,811	0	0	0.00%	0
24.08.13	41,350	50	118,393	0	0	0.00%	0
24.08.12	41,450	100	115,576	0	0	0.00%	0
24.08.09	41,350	100	152,769	0	0	0.00%	0
24.08.08	40,000	1,350	255,788	0	0	0.00%	0
24.08.07	37,600	2,400	256,575	0	0	0.00%	0
24.08.06	35,500	2,100	205,514	0	0	0.00%	0
24.08.05	38,800	3,300	329,186	0	0	0.00%	0
24.08.02	40,100	1,300	170,148	0	0	0.00%	0
24.08.01	39,700	400	110,174	0	0	0.00%	0
24.07.31	40,950	1,250	265,883	0	0	0.00%	0
24.07.30	40,300	650	186,290	0	0	0.00%	0
24.07.29	40,950	650	191,797	0	0	0.00%	0
24.07.26	40,850	100	137,622	0	0	0.00%	0
24.07.25	41,600	750	142,967	0	0	0.00%	0
24.07.24	40,650	950	118,969	0	0	0.00%	0
24.07.23	41,250	600	364,954	0	0	0.00%	0
24.07.22	40,450	800	177,315	0	0	0.00%	0
24.07.19	41,250	800	101,378	0	0	0.00%	0
24.07.18	41,000	250	272,785	0	0	0.00%	0
24.07.17	40,500	500	221,211	0	0	0.00%	0
24.07.16	40,750	250	148,452	0	0	0.00%	0
24.07.15	41,050	300	159,556	0	0	0.00%	0
24.07.12	40,800	250	280,016	0	0	0.00%	0
24.07.11	41,500	700	253,831	0	0	0.00%	0
24.07.10	40,150	1,350	758,251	0	0	0.00%	0
24.07.09	36,300	3,850	1,374,511	0	0	0.00%	0
24.07.08	36,150	150	126,336	0	0	0.00%	0
24.07.05	36,000	150	169,429	0	0	0.00%	0
24.07.04	36,300	300	85,257	0	0	0.00%	0
24.07.03	37,700	1,400	150,857	0	0	0.00%	0
24.07.02	38,500	800	144,681	0	0	0.00%	0
24.07.01	37,500	1,000	223,846	0	0	0.00%	0
24.06.28	37,500	0	198,324	0	0	0.00%	0
24.06.27	37,150	350	116,906	0	0	0.00%	0
24.06.26	36,450	700	277,834	0	0	0.00%	0
24.06.25	35,150	1,300	140,805	0	0	0.00%	0
24.06.24	34,950	200	109,162	0	0	0.00%	0
24.06.21	35,500	550	167,628	0	0	0.00%	0
24.06.20	35,500	0	109,768	0	0	0.00%	0
24.06.19	36,350	850	211,985	0	0	0.00%	0
24.06.18	38,000	1,650	430,324	0	0	0.00%	0
24.06.17	35,750	2,250	1,752,811	0	0	0.00%	0
24.06.14	35,650	100	117,060	0	0	0.00%	0
24.06.13	35,700	50	166,076	0	0	0.00%	0
24.06.12	35,900	200	128,861	0	0	0.00%	0
24.06.11	36,250	350	89,017	0	0	0.00%	0
24.06.10	37,300	1,050	105,976	0	0	0.00%	0
24.06.07	37,650	350	104,672	0	0	0.00%	0
24.06.05	37,700	50	84,840	0	0	0.00%	0
24.06.04	38,100	400	119,983	0	0	0.00%	0
24.06.03	38,650	550	182,138	0	0	0.00%	0
24.05.31	38,300	350	174,106	0	0	0.00%	0
24.05.30	37,250	1,050	203,601	0	0	0.00%	0
24.05.29	36,150	1,100	234,754	0	0	0.00%	0
24.05.28	36,450	300	139,369	0	0	0.00%	0
24.05.27	35,950	500	128,663	0	0	0.00%	0
24.05.24	36,050	100	139,392	0	0	0.00%	0
24.05.23	37,900	1,850	295,537	0	0	0.00%	0
24.05.22	38,050	150	227,662	0	0	0.00%	0
24.05.21	38,600	550	140,682	0	0	0.00%	0
24.05.20	37,650	950	170,027	0	0	0.00%	0
24.05.17	37,650	0	123,943	0	0	0.00%	0
24.05.16	37,700	50	105,476	0	0	0.00%	0
24.05.14	38,250	550	94,613	0	0	0.00%	0
24.05.13	37,850	400	122,178	0	0	0.00%	0
24.05.10	37,350	500	127,921	0	0	0.00%	0
24.05.09	37,950	600	154,339	0	0	0.00%	0
24.05.08	38,000	50	93,953	0	0	0.00%	0
24.05.07	38,050	50	136,682	0	0	0.00%	0
24.05.03	39,150	1,100	221,458	0	0	0.00%	0
24.05.02	38,750	400	250,474	0	0	0.00%	0
24.04.30	39,250	500	149,682	0	0	0.00%	0
24.04.29	39,050	200	124,808	0	0	0.00%	0
24.04.26	38,200	850	124,756	0	0	0.00%	0
24.04.25	38,900	700	90,202	0	0	0.00%	0
24.04.24	40,200	1,300	260,447	0	0	0.00%	0
24.04.23	37,800	2,400	502,164	0	0	0.00%	0
24.04.22	37,050	750	236,544	0	0	0.00%	0
24.04.19	36,500	550	170,816	0	0	0.00%	0
24.04.18	34,550	1,950	170,757	0	0	0.00%	0
24.04.17	34,550	0	82,984	0	0	0.00%	0
24.04.16	35,950	1,400	92,192	0	0	0.00%	0
24.04.15	35,150	800	114,773	0	0	0.00%	0
24.04.12	35,450	300	94,792	0	0	0.00%	0
24.04.11	35,600	150	84,833	0	0	0.00%	0
24.04.09	35,900	300	61,597	0	0	0.00%	0
24.04.08	36,750	850	132,428	0	0	0.00%	0
24.04.05	37,050	300	81,744	0	0	0.00%	0
24.04.04	37,300	250	62,385	0	0	0.00%	0
24.04.03	37,350	50	87,336	0	0	0.00%	0
24.04.02	37,650	300	90,647	0	0	0.00%	0
24.04.01	37,050	600	138,233	0	0	0.00%	0
24.03.29	38,000	950	151,963	0	0	0.00%	0
24.03.28	38,000	0	90,798	0	0	0.00%	0
24.03.27	38,100	100	126,529	0	0	0.00%	0
24.03.26	37,950	150	114,345	0	0	0.00%	0
24.03.25	37,200	750	183,263	0	0	0.00%	0
24.03.22	37,450	250	85,038	0	0	0.00%	0
24.03.21	37,400	50	120,978	0	0	0.00%	0
24.03.20	37,350	50	63,975	0	0	0.00%	0
24.03.19	37,350	0	105,997	0	0	0.00%	0
24.03.18	36,150	1,200	177,881	0	0	0.00%	0
24.03.15	36,450	300	110,817	0	0	0.00%	0
24.03.14	35,750	700	156,671	0	0	0.00%	0
24.03.13	36,850	1,100	246,215	0	0	0.00%	0
24.03.12	36,350	500	109,925	0	0	0.00%	0
24.03.11	37,300	950	183,272	0	0	0.00%	0
24.03.08	37,750	450	260,819	0	0	0.00%	0
24.03.07	39,000	1,250	176,344	0	0	0.00%	0
24.03.06	38,800	200	145,174	0	0	0.00%	0
24.03.05	37,850	950	153,938	0	0	0.00%	0
24.03.04	38,300	450	128,109	0	0	0.00%	0
24.02.29	38,600	300	128,660	0	0	0.00%	0
24.02.28	38,300	300	90,815	0	0	0.00%	0
24.02.27	39,150	850	156,245	0	0	0.00%	0
24.02.26	39,300	150	210,082	0	0	0.00%	0
24.02.23	38,500	800	237,204	0	0	0.00%	0
24.02.22	38,850	350	157,066	0	0	0.00%	0
24.02.21	39,850	1,000	285,542	0	0	0.00%	0
24.02.20	39,700	150	146,497	0	0	0.00%	0
24.02.19	40,600	900	118,089	0	0	0.00%	0
24.02.16	40,050	550	116,682	0	0	0.00%	0
24.02.15	40,350	300	182,046	0	0	0.00%	0
24.02.14	40,450	100	138,849	0	0	0.00%	0
24.02.13	40,200	250	113,665	0	0	0.00%	0
24.02.08	40,000	200	121,600	0	0	0.00%	0
24.02.07	40,500	500	100,912	0	0	0.00%	0
24.02.06	39,500	1,000	176,038	0	0	0.00%	0
24.02.05	41,350	1,850	294,265	0	0	0.00%	0
24.02.02	41,200	150	204,572	0	0	0.00%	0
24.02.01	41,900	700	171,530	0	0	0.00%	0
24.01.31	43,450	1,550	189,340	0	0	0.00%	0
24.01.30	42,950	500	104,289	0	0	0.00%	0
24.01.29	43,300	350	104,249	0	0	0.00%	0
24.01.26	43,450	150	105,814	0	0	0.00%	0
24.01.25	43,550	100	75,400	0	0	0.00%	0
24.01.24	44,300	750	125,210	0	0	0.00%	0
24.01.23	42,550	1,750	229,159	0	0	0.00%	0
24.01.22	42,200	350	86,305	0	0	0.00%	0
24.01.19	42,900	700	125,751	0	0	0.00%	0
24.01.18	42,650	250	84,040	0	0	0.00%	0
24.01.17	43,600	950	111,655	0	0	0.00%	0
24.01.16	43,300	300	118,949	0	0	0.00%	0
24.01.15	43,300	0	92,604	0	0	0.00%	0
24.01.12	43,600	300	105,970	0	0	0.00%	0
24.01.11	44,750	1,150	158,133	0	0	0.00%	0
24.01.10	44,200	550	126,949	0	0	0.00%	0
24.01.09	43,900	300	92,535	0	0	0.00%	0
24.01.08	44,650	750	120,980	0	0	0.00%	0
24.01.05	44,500	150	143,626	0	0	0.00%	0
24.01.04	46,500	2,000	285,140	0	0	0.00%	0
24.01.03	44,500	2,000	596,267	0	0	0.00%	0
24.01.02	44,450	50	212,922	0	0	0.00%	0
23.12.28	43,600	850	219,842	0	0	0.00%	0
23.12.27	40,900	2,700	540,495	0	0	0.00%	0
23.12.26	41,050	150	178,616	0	0	0.00%	0
23.12.22	41,350	300	122,068	0	0	0.00%	0
23.12.21	40,400	950	301,240	0	0	0.00%	0
23.12.20	40,850	450	311,344	0	0	0.00%	0
23.12.19	40,050	800	115,772	0	0	0.00%	0
23.12.18	40,100	50	116,951	0	0	0.00%	0
23.12.15	41,250	1,150	154,316	0	0	0.00%	0
23.12.14	41,650	400	213,261	0	0	0.00%	0
23.12.13	40,450	1,200	214,266	0	0	0.00%	0
23.12.12	40,300	150	130,560	0	0	0.00%	0
23.12.11	40,400	100	78,938	0	0	0.00%	0
23.12.08	41,050	650	162,813	0	0	0.00%	0
23.12.07	39,600	1,450	307,625	0	0	0.00%	0
23.12.06	39,600	0	188,308	0	0	0.00%	0
23.12.05	39,800	200	91,701	0	0	0.00%	0
23.12.04	40,150	350	176,205	0	0	0.00%	0
23.12.01	39,600	550	180,797	0	0	0.00%	0
23.11.30	40,100	500	170,506	0	0	0.00%	0
23.11.29	40,050	50	298,718	0	0	0.00%	0
23.11.28	40,600	550	352,452	0	0	0.00%	0
23.11.27	41,400	800	164,399	0	0	0.00%	0
23.11.24	41,750	350	159,876	0	0	0.00%	0
23.11.23	41,550	200	173,286	0	0	0.00%	0
23.11.22	42,100	550	136,691	0	0	0.00%	0
23.11.21	42,650	550	129,483	0	0	0.00%	0
23.11.20	42,250	400	205,701	0	0	0.00%	0
23.11.17	42,050	200	209,237	0	0	0.00%	0
23.11.16	42,050	50	131,913	0	0	0.00%	0
23.11.15	42,750	700	401,976	0	0	0.00%	0
23.11.14	42,950	200	136,200	0	0	0.00%	0
23.11.13	43,800	850	129,012	0	0	0.00%	0
23.11.10	44,250	450	128,229	0	0	0.00%	0
23.11.09	45,000	750	195,002	0	0	0.00%	0
23.11.08	42,400	2,600	537,263	0	0	0.00%	0
23.11.07	41,950	450	224,651	0	0	0.00%	0
23.11.06	41,700	250	409,927	0	0	0.00%	0
23.11.03	43,300	1,600	341,774	0	0	0.00%	0
23.11.02	43,500	200	148,512	0	0	0.00%	0
23.11.01	43,200	300	130,485	0	0	0.00%	0
23.10.31	43,000	200	253,497	0	0	0.00%	0
23.10.30	42,500	500	194,090	0	0	0.00%	0
23.10.27	43,100	600	168,432	0	0	0.00%	0
23.10.26	43,500	400	259,213	0	0	0.00%	0
23.10.25	42,450	1,050	474,489	0	0	0.00%	0
23.10.24	41,900	550	213,601	0	0	0.00%	0
23.10.23	40,450	1,450	261,002	0	0	0.00%	0
23.10.20	40,500	50	293,133	0	0	0.00%	0
23.10.19	40,800	300	250,897	0	0	0.00%	0
23.10.18	41,600	800	264,096	0	0	0.00%	0
23.10.17	42,000	400	181,667	0	0	0.00%	0
23.10.16	42,000	0	194,050	0	0	0.00%	0
23.10.13	42,600	600	180,381	0	0	0.00%	0
23.10.12	42,450	150	252,902	0	0	0.00%	0
23.10.11	42,000	450	240,404	0	0	0.00%	0
23.10.10	42,700	700	275,485	0	0	0.00%	0
23.10.06	40,850	1,850	361,578	0	0	0.00%	0
23.10.05	41,300	450	288,756	0	0	0.00%	0
23.10.04	42,100	800	315,455	0	0	0.00%	0
23.09.27	41,600	500	411,457	0	0	0.00%	0
23.09.26	40,800	800	540,104	0	0	0.00%	0
23.09.25	39,800	1,000	1,625,147	0	0	0.00%	0
23.09.22	38,650	1,150	422,700	0	0	0.00%	0
23.09.21	39,700	1,050	273,385	0	0	0.00%	0
23.09.20	38,600	1,100	451,285	0	0	0.00%	0
23.09.19	38,300	300	228,236	0	0	0.00%	0
23.09.18	37,850	450	269,074	0	0	0.00%	0
23.09.15	38,500	650	152,619	0	0	0.00%	0
23.09.14	38,400	100	195,720	0	0	0.00%	0
23.09.13	38,550	150	186,471	0	0	0.00%	0
23.09.12	39,350	800	397,942	0	0	0.00%	0
23.09.11	37,850	1,500	514,179	0	0	0.00%	0
23.09.08	36,800	1,050	425,371	0	0	0.00%	0
23.09.07	37,200	400	102,248	0	0	0.00%	0
23.09.06	37,400	200	154,141	0	0	0.00%	0
23.09.05	36,200	1,200	286,934	0	0	0.00%	0
23.09.04	36,300	100	82,392	0	0	0.00%	0
23.09.01	37,000	700	187,953	0	0	0.00%	0
23.08.31	36,900	100	150,879	0	0	0.00%	0
23.08.30	37,100	200	94,765	0	0	0.00%	0
23.08.29	37,100	0	167,961	0	0	0.00%	0
23.08.28	37,450	350	131,389	0	0	0.00%	0
23.08.25	37,100	350	239,130	0	0	0.00%	0
23.08.24	37,000	100	197,641	0	0	0.00%	0
23.08.23	36,050	950	212,114	0	0	0.00%	0
23.08.22	36,350	300	122,302	0	0	0.00%	0
23.08.21	36,250	100	116,795	0	0	0.00%	0
23.08.18	36,400	150	119,494	0	0	0.00%	0
23.08.17	36,450	50	188,758	0	0	0.00%	0
23.08.16	36,450	0	266,924	0	0	0.00%	0
23.08.14	36,350	100	137,843	0	0	0.00%	0
23.08.11	36,600	250	224,156	0	0	0.00%	0
23.08.10	36,250	350	373,994	0	0	0.00%	0
23.08.09	35,050	1,200	456,184	0	0	0.00%	0
23.08.08	34,700	350	224,795	0	0	0.00%	0
23.08.07	34,550	150	255,359	0	0	0.00%	0
23.08.04	34,900	350	191,487	0	0	0.00%	0
23.08.03	33,600	1,300	446,413	0	0	0.00%	0
23.08.02	32,900	700	538,771	0	0	0.00%	0
23.08.01	33,350	450	244,764	0	0	0.00%	0
23.07.31	33,100	250	115,369	0	0	0.00%	0
23.07.28	32,900	200	134,755	0	0	0.00%	0
23.07.27	30,850	2,050	223,563	0	0	0.00%	0
23.07.26	32,400	1,250	196,703	0	0	0.00%	0
23.07.25	33,050	650	168,674	0	0	0.00%	0
23.07.24	33,150	100	166,445	0	0	0.00%	0
23.07.21	32,200	950	266,490	0	0	0.00%	0
23.07.20	31,800	400	109,307	0	0	0.00%	0
23.07.19	31,550	250	139,801	0	0	0.00%	0
23.07.18	31,800	250	117,213	0	0	0.00%	0
23.07.17	31,350	450	132,188	0	0	0.00%	0
23.07.14	31,500	150	107,361	0	0	0.00%	0
23.07.13	31,200	300	177,217	0	0	0.00%	0
23.07.12	30,750	450	95,137	0	0	0.00%	0
23.07.11	29,050	1,700	377,585	0	0	0.00%	0
23.07.10	28,250	800	275,058	0	0	0.00%	0
23.07.07	29,750	1,500	408,887	0	0	0.00%	0
23.07.06	29,500	250	302,213	0	0	0.00%	0
23.07.05	29,900	400	144,074	0	0	0.00%	0
23.07.04	30,400	500	96,707	0	0	0.00%	0
23.07.03	30,050	350	294,123	0	0	0.00%	0
23.06.30	30,100	50	75,676	0	0	0.00%	0
23.06.29	30,050	50	155,336	0	0	0.00%	0
23.06.28	30,200	150	67,193	0	0	0.00%	0
23.06.27	30,300	100	60,697	0	0	0.00%	0
23.06.26	29,800	500	104,193	0	0	0.00%	0
23.06.23	30,050	250	147,293	0	0	0.00%	0
23.06.22	30,350	300	91,482	0	0	0.00%	0
23.06.21	31,050	700	146,129	0	0	0.00%	0
23.06.20	31,050	0	70,115	0	0	0.00%	0
23.06.19	30,850	200	91,806	0	0	0.00%	0
23.06.16	30,850	0	84,644	0	0	0.00%	0
23.06.15	31,550	700	202,766	0	0	0.00%	0
23.06.14	31,950	400	143,725	0	0	0.00%	0
23.06.13	31,950	0	101,938	0	0	0.00%	0
23.06.12	32,450	500	127,674	0	0	0.00%	0
23.06.09	32,600	150	95,038	0	0	0.00%	0
23.06.08	33,300	700	173,683	0	0	0.00%	0
23.06.07	33,650	350	78,930	0	0	0.00%	0
23.06.05	33,600	50	79,090	0	0	0.00%	0
23.06.02	33,850	250	80,172	0	0	0.00%	0
23.06.01	33,700	150	96,426	0	0	0.00%	0
23.05.31	33,650	50	91,517	0	0	0.00%	0
23.05.30	33,150	500	68,225	0	0	0.00%	0
23.05.26	33,500	350	73,959	0	0	0.00%	0
23.05.25	33,750	250	67,930	0	0	0.00%	0
23.05.24	33,900	150	73,574	0	0	0.00%	0
23.05.23	33,650	250	145,394	0	0	0.00%	0
23.05.22	33,150	500	118,114	0	0	0.00%	0
23.05.19	33,100	50	95,996	0	0	0.00%	0
23.05.18	33,100	0	78,723	0	0	0.00%	0
23.05.17	32,700	400	93,410	0	0	0.00%	0
23.05.16	32,950	250	64,780	0	0	0.00%	0
23.05.15	32,950	0	95,767	0	0	0.00%	0
23.05.12	33,500	550	112,141	0	0	0.00%	0
23.05.11	33,500	0	114,868	0	0	0.00%	0
23.05.10	33,450	50	152,010	0	0	0.00%	0
23.05.09	33,600	150	110,888	0	0	0.00%	0
23.05.08	33,600	0	127,407	0	0	0.00%	0
23.05.04	32,600	1,000	277,481	0	0	0.00%	0
23.05.03	32,500	100	159,077	0	0	0.00%	0
23.05.02	32,250	250	184,867	0	0	0.00%	0
23.04.28	32,650	400	182,388	0	0	0.00%	0
23.04.27	32,500	150	246,567	0	0	0.00%	0
23.04.26	31,900	600	229,467	0	0	0.00%	0
23.04.25	32,150	250	300,943	0	0	0.00%	0
23.04.24	32,600	450	252,144	0	0	0.00%	0
23.04.21	33,250	650	277,264	0	0	0.00%	0
23.04.20	34,600	950	394,119	0	0	0.00%	0
23.04.19	35,300	700	366,972	0	0	0.00%	0
23.04.18	35,700	400	621,101	0	0	0.00%	0
23.04.17	36,200	500	469,771	0	0	0.00%	0
23.04.14	35,250	1,000	647,738	0	0	0.00%	0
23.04.13	34,850	400	284,671	0	0	0.00%	0
23.04.12	34,050	800	279,063	0	0	0.00%	0
23.04.11	34,150	100	162,883	0	0	0.00%	0
23.04.10	35,000	850	253,253	0	0	0.00%	0
23.04.07	34,750	250	116,122	0	0	0.00%	0
23.04.06	35,100	350	238,493	0	0	0.00%	0
23.04.05	34,800	300	230,578	0	0	0.00%	0
23.04.04	34,050	750	264,968	0	0	0.00%	0
23.04.03	34,100	50	136,055	0	0	0.00%	0
23.03.31	34,200	100	128,449	0	0	0.00%	0
23.03.30	33,800	400	187,132	0	0	0.00%	0
23.03.29	33,900	100	98,027	0	0	0.00%	0
23.03.28	33,650	250	114,582	0	0	0.00%	0
23.03.27	33,550	100	130,140	0	0	0.00%	0
23.03.24	33,550	0	99,751	0	0	0.00%	0
23.03.23	34,000	450	192,901	0	0	0.00%	0
23.03.22	34,550	550	268,575	0	0	0.00%	0
23.03.21	35,300	750	164,232	0	0	0.00%	0
23.03.20	35,650	350	119,063	0	0	0.00%	0
23.03.17	34,700	950	134,054	0	0	0.00%	0
23.03.16	35,150	450	130,265	0	0	0.00%	0
23.03.15	35,300	150	123,257	0	0	0.00%	0
23.03.14	36,900	1,600	194,075	0	0	0.00%	0
23.03.13	36,700	200	201,320	0	0	0.00%	0
23.03.10	37,800	1,200	123,051	0	0	0.00%	0
23.03.09	38,600	800	207,021	0	0	0.00%	0
23.03.08	37,950	650	278,730	0	0	0.00%	0
23.03.07	37,200	750	248,094	0	0	0.00%	0
23.03.06	36,550	650	149,907	0	0	0.00%	0
23.03.03	36,000	550	160,837	0	0	0.00%	0
23.03.02	36,450	450	176,258	0	0	0.00%	0
23.02.28	36,750	300	186,557	0	0	0.00%	0
23.02.27	37,500	750	123,892	0	0	0.00%	0
23.02.24	38,400	850	131,926	0	0	0.00%	0
23.02.23	37,700	700	148,389	0	0	0.00%	0
23.02.22	38,200	500	180,354	0	0	0.00%	0
23.02.21	38,700	500	123,681	0	0	0.00%	0
23.02.20	37,750	950	161,189	0	0	0.00%	0
23.02.17	38,750	1,000	230,388	0	0	0.00%	0
23.02.16	38,550	200	160,763	0	0	0.00%	0
23.02.15	40,350	1,800	350,655	0	0	0.00%	0
23.02.14	38,800	1,550	394,845	0	0	0.00%	0
23.02.13	39,400	600	230,584	0	0	0.00%	0
23.02.10	40,100	700	154,196	0	0	0.00%	0
23.02.09	39,750	350	121,561	0	0	0.00%	0
23.02.08	39,550	200	117,082	0	0	0.00%	0
23.02.06	39,800	750	102,201	0	0	0.00%	0
23.02.03	39,950	150	110,846	0	0	0.00%	0
23.02.02	39,650	300	157,142	0	0	0.00%	0
23.02.01	39,250	400	184,886	0	0	0.00%	0
23.01.31	38,900	350	137,674	0	0	0.00%	0
23.01.30	39,400	500	170,154	0	0	0.00%	0
23.01.27	39,100	350	132,807	0	0	0.00%	0
23.01.25	39,650	150	246,163	0	0	0.00%	0
23.01.20	39,650	1,450	562,137	0	0	0.00%	0
23.01.19	41,100	3,250	1,652,515	0	0	0.00%	0
23.01.18	37,850	1,300	110,485	0	0	0.00%	0
23.01.17	39,150	350	114,743	0	0	0.00%	0
23.01.16	39,500	750	123,917	0	0	0.00%	0
23.01.13	38,750	150	54,315	0	0	0.00%	0
23.01.12	38,900	500	100,337	0	0	0.00%	0
23.01.11	38,400	900	90,654	0	0	0.00%	0
23.01.10	37,500	150	118,739	0	0	0.00%	0
23.01.09	37,350	400	97,667	0	0	0.00%	0
23.01.06	36,950	650	104,272	0	0	0.00%	0
23.01.05	36,300	850	355,878	0	0	0.00%	0
23.01.04	37,150	750	98,442	0	0	0.00%	0
23.01.03	37,900	400	128,288	0	0	0.00%	0
23.01.02	37,500	450	176,459	0	0	0.00%	0
22.12.29	37,050	150	101,289	0	0	0.00%	0
22.12.28	37,200	1,500	121,474	0	0	0.00%	0
22.12.27	38,700	350	173,722	0	0	0.00%	0
22.12.26	38,350	1,050	153,604	0	0	0.00%	0
22.12.23	37,300	2,000	228,143	0	0	0.00%	0
22.12.22	39,300	450	137,608	0	0	0.00%	0
22.12.21	38,850	250	45,188	0	0	0.00%	0
22.12.20	38,600	850	97,125	0	0	0.00%	0
22.12.19	39,450	50	73,282	0	0	0.00%	0
22.12.16	39,500	650	173,872	0	0	0.00%	0
22.12.15	38,850	800	104,297	0	0	0.00%	0
22.12.14	39,650	100	138,272	0	0	0.00%	0
22.12.13	39,550	350	140,218	0	0	0.00%	0
22.12.12	39,200	200	113,333	0	0	0.00%	0
22.12.09	39,400	550	146,784	0	0	0.00%	0
22.12.08	38,850	700	129,414	0	0	0.00%	0
22.12.07	39,550	550	141,974	0	0	0.00%	0
22.12.06	39,000	300	81,046	0	0	0.00%	0
22.12.05	39,300	300	158,963	0	0	0.00%	0
22.12.02	39,000	900	184,891	0	0	0.00%	0
22.12.01	38,100	450	106,120	0	0	0.00%	0
22.11.30	37,650	100	40,959	0	0	0.00%	0
22.11.29	37,750	550	64,603	0	0	0.00%	0
22.11.28	37,200	700	75,507	0	0	0.00%	0
22.11.25	37,900	200	73,151	0	0	0.00%	0
22.11.24	38,100	750	84,053	0	0	0.00%	0
22.11.23	37,350	400	99,557	0	0	0.00%	0
22.11.22	36,950	600	88,741	0	0	0.00%	0
22.11.21	37,550	0	104,331	0	0	0.00%	0
22.11.18	37,550	0	95,313	0	0	0.00%	0
22.11.17	37,550	550	104,988	0	0	0.00%	0
22.11.16	38,100	200	105,258	0	0	0.00%	0
22.11.15	38,300	950	153,247	0	0	0.00%	0
22.11.14	37,350	50	87,843	0	0	0.00%	0
22.11.11	37,300	1,350	207,594	0	0	0.00%	0
22.11.10	35,950	150	83,631	0	0	0.00%	0
22.11.09	36,100	400	107,832	0	0	0.00%	0
22.11.08	36,500	950	130,337	0	0	0.00%	0
22.11.07	35,550	450	76,259	0	0	0.00%	0
22.11.04	35,100	500	107,942	0	0	0.00%	0
22.11.03	35,600	700	74,858	0	0	0.00%	0
22.11.02	36,300	100	91,517	0	0	0.00%	0
22.11.01	36,400	50	98,416	0	0	0.00%	0
22.10.31	36,350	1,000	151,761	0	0	0.00%	0
22.10.28	35,350	300	61,150	0	0	0.00%	0
22.10.27	35,650	450	100,960	0	0	0.00%	0
22.10.26	35,200	100	119,188	0	0	0.00%	0
22.10.25	35,300	50	68,974	0	0	0.00%	0
22.10.24	35,250	950	142,114	0	0	0.00%	0
22.10.21	34,300	600	102,434	0	0	0.00%	0
22.10.20	34,900	350	149,118	0	0	0.00%	0
22.10.19	34,550	600	152,770	0	0	0.00%	0
22.10.18	35,150	1,200	191,621	0	0	0.00%	0
22.10.17	33,950	200	131,685	0	0	0.00%	0
22.10.14	34,150	2,000	680,303	0	0	0.00%	0
22.10.13	32,150	1,100	122,325	0	0	0.00%	0
22.10.12	33,250	1,350	230,392	0	0	0.00%	0
22.10.11	31,900	1,050	200,562	0	0	0.00%	0
22.10.07	32,950	850	105,769	0	0	0.00%	0
22.10.06	33,800	650	76,118	0	0	0.00%	0
22.10.05	33,150	600	113,492	0	0	0.00%	0
22.10.04	33,750	800	109,894	0	0	0.00%	0
22.09.30	32,950	250	162,573	0	0	0.00%	0
22.09.29	32,700	150	161,799	0	0	0.00%	0
22.09.28	32,550	150	177,824	0	0	0.00%	0
22.09.27	32,700	600	210,399	0	0	0.00%	0
22.09.26	32,100	1,550	287,419	0	0	0.00%	0
22.09.23	33,650	550	232,537	0	0	0.00%	0
22.09.22	34,200	1,600	443,340	0	0	0.00%	0
22.09.21	35,800	550	253,028	0	0	0.00%	0
22.09.20	36,350	200	224,013	0	0	0.00%	0
22.09.19	36,150	1,600	366,619	0	0	0.00%	0
22.09.16	37,750	950	222,473	0	0	0.00%	0
22.09.15	38,700	0	94,469	0	0	0.00%	0
22.09.14	38,700	1,100	149,440	0	0	0.00%	0
22.09.13	39,800	1,150	157,934	0	0	0.00%	0
22.09.08	38,650	500	219,892	0	0	0.00%	0
22.09.07	38,150	1,150	199,052	0	0	0.00%	0
22.09.06	39,300	650	132,272	0	0	0.00%	0