HK이노엔

(195940)    I    코스닥 제조 11.25 12:48
40,050 전일 39,250 고가 40,150 상한가 51,000 거래량
(주)
102,996
800 2.04% 시가 39,550 저가 39,050 하한가 27,500 거래대금
(백만)
4,077
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 40,450 1,200 408,585 36,959 2,604,257 9.19% 25,725,634
24.11.21 41,600 1,150 213,470 71,219 2,567,298 9.06% 25,762,593
24.11.20 42,450 850 211,254 44,197 2,496,079 8.81% 25,833,812
24.11.19 41,800 650 197,696 32,836 2,451,882 8.65% 25,878,009
24.11.18 42,200 400 210,996 -28,474 2,419,046 8.54% 25,910,845
24.11.15 40,800 1,400 202,387 -4,247 2,447,520 8.64% 25,882,371
24.11.14 41,450 350 166,671 46,817 2,451,767 8.65% 25,878,124
24.11.13 43,250 1,800 214,738 45,885 2,404,950 8.49% 25,924,941
24.11.12 44,300 1,050 402,387 9,904 2,359,065 8.33% 25,970,826
24.11.11 47,650 3,350 323,824 2,349,161 2,349,161 8.29% 25,980,730
24.11.08 47,550 100 165,517 0 0 0.00% 0
24.11.07 48,950 1,400 242,509 0 0 0.00% 0
24.11.06 48,350 600 182,820 0 0 0.00% 0
24.11.05 48,150 200 160,391 0 0 0.00% 0
24.11.04 47,050 1,100 183,636 0 0 0.00% 0
24.11.01 49,600 2,550 276,301 0 0 0.00% 0
24.10.31 47,300 2,300 409,528 0 0 0.00% 0
24.10.30 46,150 1,150 313,215 0 0 0.00% 0
24.10.29 46,250 100 158,397 0 0 0.00% 0
24.10.28 46,450 200 145,963 0 0 0.00% 0
24.10.25 46,600 150 161,898 0 0 0.00% 0
24.10.24 46,800 200 131,525 0 0 0.00% 0
24.10.23 47,300 500 315,413 0 0 0.00% 0
24.10.22 49,100 1,800 306,668 0 0 0.00% 0
24.10.21 48,450 650 183,066 0 0 0.00% 0
24.10.18 48,400 50 443,256 0 0 0.00% 0
24.10.17 48,950 550 321,706 0 0 0.00% 0
24.10.16 48,150 800 513,858 0 0 0.00% 0
24.10.15 48,450 300 331,995 0 0 0.00% 0
24.10.14 48,100 350 400,579 0 0 0.00% 0
24.10.11 49,050 950 825,295 0 0 0.00% 0
24.10.10 49,900 850 369,023 0 0 0.00% 0
24.10.08 50,400 500 195,252 0 0 0.00% 0
24.10.07 50,500 100 263,192 0 0 0.00% 0
24.10.04 48,800 1,700 315,633 0 0 0.00% 0
24.10.02 48,850 50 352,814 0 0 0.00% 0
24.09.30 48,650 200 226,405 0 0 0.00% 0
24.09.27 49,450 800 184,297 0 0 0.00% 0
24.09.26 48,250 1,200 231,379 0 0 0.00% 0
24.09.25 50,500 2,250 357,484 0 0 0.00% 0
24.09.24 48,900 1,600 523,851 0 0 0.00% 0
24.09.23 48,400 500 497,527 0 0 0.00% 0
24.09.20 47,850 550 456,411 0 0 0.00% 0
24.09.19 47,950 100 711,988 0 0 0.00% 0
24.09.13 45,000 2,950 608,315 0 0 0.00% 0
24.09.12 44,200 800 256,347 0 0 0.00% 0
24.09.11 45,350 1,150 269,135 0 0 0.00% 0
24.09.10 46,050 700 268,229 0 0 0.00% 0
24.09.09 44,550 1,500 350,437 0 0 0.00% 0
24.09.06 44,650 100 378,228 0 0 0.00% 0
24.09.05 46,150 1,500 556,535 0 0 0.00% 0
24.09.04 48,000 1,850 529,754 0 0 0.00% 0
24.09.03 46,850 1,150 895,379 0 0 0.00% 0
24.09.02 48,000 1,150 666,530 0 0 0.00% 0
24.08.30 44,700 3,300 1,518,399 0 0 0.00% 0
24.08.29 44,100 600 1,121,805 0 0 0.00% 0
24.08.28 40,600 3,500 1,343,509 0 0 0.00% 0
24.08.27 39,900 700 171,471 0 0 0.00% 0
24.08.26 40,550 650 242,471 0 0 0.00% 0
24.08.23 40,800 250 147,460 0 0 0.00% 0
24.08.22 41,250 450 119,896 0 0 0.00% 0
24.08.21 41,650 400 189,803 0 0 0.00% 0
24.08.20 43,550 1,900 305,404 0 0 0.00% 0
24.08.19 42,000 1,550 540,268 0 0 0.00% 0
24.08.16 40,950 1,050 568,129 0 0 0.00% 0
24.08.14 41,300 350 129,811 0 0 0.00% 0
24.08.13 41,350 50 118,393 0 0 0.00% 0
24.08.12 41,450 100 115,576 0 0 0.00% 0
24.08.09 41,350 100 152,769 0 0 0.00% 0
24.08.08 40,000 1,350 255,788 0 0 0.00% 0
24.08.07 37,600 2,400 256,575 0 0 0.00% 0
24.08.06 35,500 2,100 205,514 0 0 0.00% 0
24.08.05 38,800 3,300 329,186 0 0 0.00% 0
24.08.02 40,100 1,300 170,148 0 0 0.00% 0
24.08.01 39,700 400 110,174 0 0 0.00% 0
24.07.31 40,950 1,250 265,883 0 0 0.00% 0
24.07.30 40,300 650 186,290 0 0 0.00% 0
24.07.29 40,950 650 191,797 0 0 0.00% 0
24.07.26 40,850 100 137,622 0 0 0.00% 0
24.07.25 41,600 750 142,967 0 0 0.00% 0
24.07.24 40,650 950 118,969 0 0 0.00% 0
24.07.23 41,250 600 364,954 0 0 0.00% 0
24.07.22 40,450 800 177,315 0 0 0.00% 0
24.07.19 41,250 800 101,378 0 0 0.00% 0
24.07.18 41,000 250 272,785 0 0 0.00% 0
24.07.17 40,500 500 221,211 0 0 0.00% 0
24.07.16 40,750 250 148,452 0 0 0.00% 0
24.07.15 41,050 300 159,556 0 0 0.00% 0
24.07.12 40,800 250 280,016 0 0 0.00% 0
24.07.11 41,500 700 253,831 0 0 0.00% 0
24.07.10 40,150 1,350 758,251 0 0 0.00% 0
24.07.09 36,300 3,850 1,374,511 0 0 0.00% 0
24.07.08 36,150 150 126,336 0 0 0.00% 0
24.07.05 36,000 150 169,429 0 0 0.00% 0
24.07.04 36,300 300 85,257 0 0 0.00% 0
24.07.03 37,700 1,400 150,857 0 0 0.00% 0
24.07.02 38,500 800 144,681 0 0 0.00% 0
24.07.01 37,500 1,000 223,846 0 0 0.00% 0
24.06.28 37,500 0 198,324 0 0 0.00% 0
24.06.27 37,150 350 116,906 0 0 0.00% 0
24.06.26 36,450 700 277,834 0 0 0.00% 0
24.06.25 35,150 1,300 140,805 0 0 0.00% 0
24.06.24 34,950 200 109,162 0 0 0.00% 0
24.06.21 35,500 550 167,628 0 0 0.00% 0
24.06.20 35,500 0 109,768 0 0 0.00% 0
24.06.19 36,350 850 211,985 0 0 0.00% 0
24.06.18 38,000 1,650 430,324 0 0 0.00% 0
24.06.17 35,750 2,250 1,752,811 0 0 0.00% 0
24.06.14 35,650 100 117,060 0 0 0.00% 0
24.06.13 35,700 50 166,076 0 0 0.00% 0
24.06.12 35,900 200 128,861 0 0 0.00% 0
24.06.11 36,250 350 89,017 0 0 0.00% 0
24.06.10 37,300 1,050 105,976 0 0 0.00% 0
24.06.07 37,650 350 104,672 0 0 0.00% 0
24.06.05 37,700 50 84,840 0 0 0.00% 0
24.06.04 38,100 400 119,983 0 0 0.00% 0
24.06.03 38,650 550 182,138 0 0 0.00% 0
24.05.31 38,300 350 174,106 0 0 0.00% 0
24.05.30 37,250 1,050 203,601 0 0 0.00% 0
24.05.29 36,150 1,100 234,754 0 0 0.00% 0
24.05.28 36,450 300 139,369 0 0 0.00% 0
24.05.27 35,950 500 128,663 0 0 0.00% 0
24.05.24 36,050 100 139,392 0 0 0.00% 0
24.05.23 37,900 1,850 295,537 0 0 0.00% 0
24.05.22 38,050 150 227,662 0 0 0.00% 0
24.05.21 38,600 550 140,682 0 0 0.00% 0
24.05.20 37,650 950 170,027 0 0 0.00% 0
24.05.17 37,650 0 123,943 0 0 0.00% 0
24.05.16 37,700 50 105,476 0 0 0.00% 0
24.05.14 38,250 550 94,613 0 0 0.00% 0
24.05.13 37,850 400 122,178 0 0 0.00% 0
24.05.10 37,350 500 127,921 0 0 0.00% 0
24.05.09 37,950 600 154,339 0 0 0.00% 0
24.05.08 38,000 50 93,953 0 0 0.00% 0
24.05.07 38,050 50 136,682 0 0 0.00% 0
24.05.03 39,150 1,100 221,458 0 0 0.00% 0
24.05.02 38,750 400 250,474 0 0 0.00% 0
24.04.30 39,250 500 149,682 0 0 0.00% 0
24.04.29 39,050 200 124,808 0 0 0.00% 0
24.04.26 38,200 850 124,756 0 0 0.00% 0
24.04.25 38,900 700 90,202 0 0 0.00% 0
24.04.24 40,200 1,300 260,447 0 0 0.00% 0
24.04.23 37,800 2,400 502,164 0 0 0.00% 0
24.04.22 37,050 750 236,544 0 0 0.00% 0
24.04.19 36,500 550 170,816 0 0 0.00% 0
24.04.18 34,550 1,950 170,757 0 0 0.00% 0
24.04.17 34,550 0 82,984 0 0 0.00% 0
24.04.16 35,950 1,400 92,192 0 0 0.00% 0
24.04.15 35,150 800 114,773 0 0 0.00% 0
24.04.12 35,450 300 94,792 0 0 0.00% 0
24.04.11 35,600 150 84,833 0 0 0.00% 0
24.04.09 35,900 300 61,597 0 0 0.00% 0
24.04.08 36,750 850 132,428 0 0 0.00% 0
24.04.05 37,050 300 81,744 0 0 0.00% 0
24.04.04 37,300 250 62,385 0 0 0.00% 0
24.04.03 37,350 50 87,336 0 0 0.00% 0
24.04.02 37,650 300 90,647 0 0 0.00% 0
24.04.01 37,050 600 138,233 0 0 0.00% 0
24.03.29 38,000 950 151,963 0 0 0.00% 0
24.03.28 38,000 0 90,798 0 0 0.00% 0
24.03.27 38,100 100 126,529 0 0 0.00% 0
24.03.26 37,950 150 114,345 0 0 0.00% 0
24.03.25 37,200 750 183,263 0 0 0.00% 0
24.03.22 37,450 250 85,038 0 0 0.00% 0
24.03.21 37,400 50 120,978 0 0 0.00% 0
24.03.20 37,350 50 63,975 0 0 0.00% 0
24.03.19 37,350 0 105,997 0 0 0.00% 0
24.03.18 36,150 1,200 177,881 0 0 0.00% 0
24.03.15 36,450 300 110,817 0 0 0.00% 0
24.03.14 35,750 700 156,671 0 0 0.00% 0
24.03.13 36,850 1,100 246,215 0 0 0.00% 0
24.03.12 36,350 500 109,925 0 0 0.00% 0
24.03.11 37,300 950 183,272 0 0 0.00% 0
24.03.08 37,750 450 260,819 0 0 0.00% 0
24.03.07 39,000 1,250 176,344 0 0 0.00% 0
24.03.06 38,800 200 145,174 0 0 0.00% 0
24.03.05 37,850 950 153,938 0 0 0.00% 0
24.03.04 38,300 450 128,109 0 0 0.00% 0
24.02.29 38,600 300 128,660 0 0 0.00% 0
24.02.28 38,300 300 90,815 0 0 0.00% 0
24.02.27 39,150 850 156,245 0 0 0.00% 0
24.02.26 39,300 150 210,082 0 0 0.00% 0
24.02.23 38,500 800 237,204 0 0 0.00% 0
24.02.22 38,850 350 157,066 0 0 0.00% 0
24.02.21 39,850 1,000 285,542 0 0 0.00% 0
24.02.20 39,700 150 146,497 0 0 0.00% 0
24.02.19 40,600 900 118,089 0 0 0.00% 0
24.02.16 40,050 550 116,682 0 0 0.00% 0
24.02.15 40,350 300 182,046 0 0 0.00% 0
24.02.14 40,450 100 138,849 0 0 0.00% 0
24.02.13 40,200 250 113,665 0 0 0.00% 0
24.02.08 40,000 200 121,600 0 0 0.00% 0
24.02.07 40,500 500 100,912 0 0 0.00% 0
24.02.06 39,500 1,000 176,038 0 0 0.00% 0
24.02.05 41,350 1,850 294,265 0 0 0.00% 0
24.02.02 41,200 150 204,572 0 0 0.00% 0
24.02.01 41,900 700 171,530 0 0 0.00% 0
24.01.31 43,450 1,550 189,340 0 0 0.00% 0
24.01.30 42,950 500 104,289 0 0 0.00% 0
24.01.29 43,300 350 104,249 0 0 0.00% 0
24.01.26 43,450 150 105,814 0 0 0.00% 0
24.01.25 43,550 100 75,400 0 0 0.00% 0
24.01.24 44,300 750 125,210 0 0 0.00% 0
24.01.23 42,550 1,750 229,159 0 0 0.00% 0
24.01.22 42,200 350 86,305 0 0 0.00% 0
24.01.19 42,900 700 125,751 0 0 0.00% 0
24.01.18 42,650 250 84,040 0 0 0.00% 0
24.01.17 43,600 950 111,655 0 0 0.00% 0
24.01.16 43,300 300 118,949 0 0 0.00% 0
24.01.15 43,300 0 92,604 0 0 0.00% 0
24.01.12 43,600 300 105,970 0 0 0.00% 0
24.01.11 44,750 1,150 158,133 0 0 0.00% 0
24.01.10 44,200 550 126,949 0 0 0.00% 0
24.01.09 43,900 300 92,535 0 0 0.00% 0
24.01.08 44,650 750 120,980 0 0 0.00% 0
24.01.05 44,500 150 143,626 0 0 0.00% 0
24.01.04 46,500 2,000 285,140 0 0 0.00% 0
24.01.03 44,500 2,000 596,267 0 0 0.00% 0
24.01.02 44,450 50 212,922 0 0 0.00% 0
23.12.28 43,600 850 219,842 0 0 0.00% 0
23.12.27 40,900 2,700 540,495 0 0 0.00% 0
23.12.26 41,050 150 178,616 0 0 0.00% 0
23.12.22 41,350 300 122,068 0 0 0.00% 0
23.12.21 40,400 950 301,240 0 0 0.00% 0
23.12.20 40,850 450 311,344 0 0 0.00% 0
23.12.19 40,050 800 115,772 0 0 0.00% 0
23.12.18 40,100 50 116,951 0 0 0.00% 0
23.12.15 41,250 1,150 154,316 0 0 0.00% 0
23.12.14 41,650 400 213,261 0 0 0.00% 0
23.12.13 40,450 1,200 214,266 0 0 0.00% 0
23.12.12 40,300 150 130,560 0 0 0.00% 0
23.12.11 40,400 100 78,938 0 0 0.00% 0
23.12.08 41,050 650 162,813 0 0 0.00% 0
23.12.07 39,600 1,450 307,625 0 0 0.00% 0
23.12.06 39,600 0 188,308 0 0 0.00% 0
23.12.05 39,800 200 91,701 0 0 0.00% 0
23.12.04 40,150 350 176,205 0 0 0.00% 0
23.12.01 39,600 550 180,797 0 0 0.00% 0
23.11.30 40,100 500 170,506 0 0 0.00% 0
23.11.29 40,050 50 298,718 0 0 0.00% 0
23.11.28 40,600 550 352,452 0 0 0.00% 0
23.11.27 41,400 800 164,399 0 0 0.00% 0
23.11.24 41,750 350 159,876 0 0 0.00% 0
23.11.23 41,550 200 173,286 0 0 0.00% 0
23.11.22 42,100 550 136,691 0 0 0.00% 0
23.11.21 42,650 550 129,483 0 0 0.00% 0
23.11.20 42,250 400 205,701 0 0 0.00% 0
23.11.17 42,050 200 209,237 0 0 0.00% 0
23.11.16 42,050 50 131,913 0 0 0.00% 0
23.11.15 42,750 700 401,976 0 0 0.00% 0
23.11.14 42,950 200 136,200 0 0 0.00% 0
23.11.13 43,800 850 129,012 0 0 0.00% 0
23.11.10 44,250 450 128,229 0 0 0.00% 0
23.11.09 45,000 750 195,002 0 0 0.00% 0
23.11.08 42,400 2,600 537,263 0 0 0.00% 0
23.11.07 41,950 450 224,651 0 0 0.00% 0
23.11.06 41,700 250 409,927 0 0 0.00% 0
23.11.03 43,300 1,600 341,774 0 0 0.00% 0
23.11.02 43,500 200 148,512 0 0 0.00% 0
23.11.01 43,200 300 130,485 0 0 0.00% 0
23.10.31 43,000 200 253,497 0 0 0.00% 0
23.10.30 42,500 500 194,090 0 0 0.00% 0
23.10.27 43,100 600 168,432 0 0 0.00% 0
23.10.26 43,500 400 259,213 0 0 0.00% 0
23.10.25 42,450 1,050 474,489 0 0 0.00% 0
23.10.24 41,900 550 213,601 0 0 0.00% 0
23.10.23 40,450 1,450 261,002 0 0 0.00% 0
23.10.20 40,500 50 293,133 0 0 0.00% 0
23.10.19 40,800 300 250,897 0 0 0.00% 0
23.10.18 41,600 800 264,096 0 0 0.00% 0
23.10.17 42,000 400 181,667 0 0 0.00% 0
23.10.16 42,000 0 194,050 0 0 0.00% 0
23.10.13 42,600 600 180,381 0 0 0.00% 0
23.10.12 42,450 150 252,902 0 0 0.00% 0
23.10.11 42,000 450 240,404 0 0 0.00% 0
23.10.10 42,700 700 275,485 0 0 0.00% 0
23.10.06 40,850 1,850 361,578 0 0 0.00% 0
23.10.05 41,300 450 288,756 0 0 0.00% 0
23.10.04 42,100 800 315,455 0 0 0.00% 0
23.09.27 41,600 500 411,457 0 0 0.00% 0
23.09.26 40,800 800 540,104 0 0 0.00% 0
23.09.25 39,800 1,000 1,625,147 0 0 0.00% 0
23.09.22 38,650 1,150 422,700 0 0 0.00% 0
23.09.21 39,700 1,050 273,385 0 0 0.00% 0
23.09.20 38,600 1,100 451,285 0 0 0.00% 0
23.09.19 38,300 300 228,236 0 0 0.00% 0
23.09.18 37,850 450 269,074 0 0 0.00% 0
23.09.15 38,500 650 152,619 0 0 0.00% 0
23.09.14 38,400 100 195,720 0 0 0.00% 0
23.09.13 38,550 150 186,471 0 0 0.00% 0
23.09.12 39,350 800 397,942 0 0 0.00% 0
23.09.11 37,850 1,500 514,179 0 0 0.00% 0
23.09.08 36,800 1,050 425,371 0 0 0.00% 0
23.09.07 37,200 400 102,248 0 0 0.00% 0
23.09.06 37,400 200 154,141 0 0 0.00% 0
23.09.05 36,200 1,200 286,934 0 0 0.00% 0
23.09.04 36,300 100 82,392 0 0 0.00% 0
23.09.01 37,000 700 187,953 0 0 0.00% 0
23.08.31 36,900 100 150,879 0 0 0.00% 0
23.08.30 37,100 200 94,765 0 0 0.00% 0
23.08.29 37,100 0 167,961 0 0 0.00% 0
23.08.28 37,450 350 131,389 0 0 0.00% 0
23.08.25 37,100 350 239,130 0 0 0.00% 0
23.08.24 37,000 100 197,641 0 0 0.00% 0
23.08.23 36,050 950 212,114 0 0 0.00% 0
23.08.22 36,350 300 122,302 0 0 0.00% 0
23.08.21 36,250 100 116,795 0 0 0.00% 0
23.08.18 36,400 150 119,494 0 0 0.00% 0
23.08.17 36,450 50 188,758 0 0 0.00% 0
23.08.16 36,450 0 266,924 0 0 0.00% 0
23.08.14 36,350 100 137,843 0 0 0.00% 0
23.08.11 36,600 250 224,156 0 0 0.00% 0
23.08.10 36,250 350 373,994 0 0 0.00% 0
23.08.09 35,050 1,200 456,184 0 0 0.00% 0
23.08.08 34,700 350 224,795 0 0 0.00% 0
23.08.07 34,550 150 255,359 0 0 0.00% 0
23.08.04 34,900 350 191,487 0 0 0.00% 0
23.08.03 33,600 1,300 446,413 0 0 0.00% 0
23.08.02 32,900 700 538,771 0 0 0.00% 0
23.08.01 33,350 450 244,764 0 0 0.00% 0
23.07.31 33,100 250 115,369 0 0 0.00% 0
23.07.28 32,900 200 134,755 0 0 0.00% 0
23.07.27 30,850 2,050 223,563 0 0 0.00% 0
23.07.26 32,400 1,250 196,703 0 0 0.00% 0
23.07.25 33,050 650 168,674 0 0 0.00% 0
23.07.24 33,150 100 166,445 0 0 0.00% 0
23.07.21 32,200 950 266,490 0 0 0.00% 0
23.07.20 31,800 400 109,307 0 0 0.00% 0
23.07.19 31,550 250 139,801 0 0 0.00% 0
23.07.18 31,800 250 117,213 0 0 0.00% 0
23.07.17 31,350 450 132,188 0 0 0.00% 0
23.07.14 31,500 150 107,361 0 0 0.00% 0
23.07.13 31,200 300 177,217 0 0 0.00% 0
23.07.12 30,750 450 95,137 0 0 0.00% 0
23.07.11 29,050 1,700 377,585 0 0 0.00% 0
23.07.10 28,250 800 275,058 0 0 0.00% 0
23.07.07 29,750 1,500 408,887 0 0 0.00% 0
23.07.06 29,500 250 302,213 0 0 0.00% 0
23.07.05 29,900 400 144,074 0 0 0.00% 0
23.07.04 30,400 500 96,707 0 0 0.00% 0
23.07.03 30,050 350 294,123 0 0 0.00% 0
23.06.30 30,100 50 75,676 0 0 0.00% 0
23.06.29 30,050 50 155,336 0 0 0.00% 0
23.06.28 30,200 150 67,193 0 0 0.00% 0
23.06.27 30,300 100 60,697 0 0 0.00% 0
23.06.26 29,800 500 104,193 0 0 0.00% 0
23.06.23 30,050 250 147,293 0 0 0.00% 0
23.06.22 30,350 300 91,482 0 0 0.00% 0
23.06.21 31,050 700 146,129 0 0 0.00% 0
23.06.20 31,050 0 70,115 0 0 0.00% 0
23.06.19 30,850 200 91,806 0 0 0.00% 0
23.06.16 30,850 0 84,644 0 0 0.00% 0
23.06.15 31,550 700 202,766 0 0 0.00% 0
23.06.14 31,950 400 143,725 0 0 0.00% 0
23.06.13 31,950 0 101,938 0 0 0.00% 0
23.06.12 32,450 500 127,674 0 0 0.00% 0
23.06.09 32,600 150 95,038 0 0 0.00% 0
23.06.08 33,300 700 173,683 0 0 0.00% 0
23.06.07 33,650 350 78,930 0 0 0.00% 0
23.06.05 33,600 50 79,090 0 0 0.00% 0
23.06.02 33,850 250 80,172 0 0 0.00% 0
23.06.01 33,700 150 96,426 0 0 0.00% 0
23.05.31 33,650 50 91,517 0 0 0.00% 0
23.05.30 33,150 500 68,225 0 0 0.00% 0
23.05.26 33,500 350 73,959 0 0 0.00% 0
23.05.25 33,750 250 67,930 0 0 0.00% 0
23.05.24 33,900 150 73,574 0 0 0.00% 0
23.05.23 33,650 250 145,394 0 0 0.00% 0
23.05.22 33,150 500 118,114 0 0 0.00% 0
23.05.19 33,100 50 95,996 0 0 0.00% 0
23.05.18 33,100 0 78,723 0 0 0.00% 0
23.05.17 32,700 400 93,410 0 0 0.00% 0
23.05.16 32,950 250 64,780 0 0 0.00% 0
23.05.15 32,950 0 95,767 0 0 0.00% 0
23.05.12 33,500 550 112,141 0 0 0.00% 0
23.05.11 33,500 0 114,868 0 0 0.00% 0
23.05.10 33,450 50 152,010 0 0 0.00% 0
23.05.09 33,600 150 110,888 0 0 0.00% 0
23.05.08 33,600 0 127,407 0 0 0.00% 0
23.05.04 32,600 1,000 277,481 0 0 0.00% 0
23.05.03 32,500 100 159,077 0 0 0.00% 0
23.05.02 32,250 250 184,867 0 0 0.00% 0
23.04.28 32,650 400 182,388 0 0 0.00% 0
23.04.27 32,500 150 246,567 0 0 0.00% 0
23.04.26 31,900 600 229,467 0 0 0.00% 0
23.04.25 32,150 250 300,943 0 0 0.00% 0
23.04.24 32,600 450 252,144 0 0 0.00% 0
23.04.21 33,250 650 277,264 0 0 0.00% 0
23.04.20 34,600 950 394,119 0 0 0.00% 0
23.04.19 35,300 700 366,972 0 0 0.00% 0
23.04.18 35,700 400 621,101 0 0 0.00% 0
23.04.17 36,200 500 469,771 0 0 0.00% 0
23.04.14 35,250 1,000 647,738 0 0 0.00% 0
23.04.13 34,850 400 284,671 0 0 0.00% 0
23.04.12 34,050 800 279,063 0 0 0.00% 0
23.04.11 34,150 100 162,883 0 0 0.00% 0
23.04.10 35,000 850 253,253 0 0 0.00% 0
23.04.07 34,750 250 116,122 0 0 0.00% 0
23.04.06 35,100 350 238,493 0 0 0.00% 0
23.04.05 34,800 300 230,578 0 0 0.00% 0
23.04.04 34,050 750 264,968 0 0 0.00% 0
23.04.03 34,100 50 136,055 0 0 0.00% 0
23.03.31 34,200 100 128,449 0 0 0.00% 0
23.03.30 33,800 400 187,132 0 0 0.00% 0
23.03.29 33,900 100 98,027 0 0 0.00% 0
23.03.28 33,650 250 114,582 0 0 0.00% 0
23.03.27 33,550 100 130,140 0 0 0.00% 0
23.03.24 33,550 0 99,751 0 0 0.00% 0
23.03.23 34,000 450 192,901 0 0 0.00% 0
23.03.22 34,550 550 268,575 0 0 0.00% 0
23.03.21 35,300 750 164,232 0 0 0.00% 0
23.03.20 35,650 350 119,063 0 0 0.00% 0
23.03.17 34,700 950 134,054 0 0 0.00% 0
23.03.16 35,150 450 130,265 0 0 0.00% 0
23.03.15 35,300 150 123,257 0 0 0.00% 0
23.03.14 36,900 1,600 194,075 0 0 0.00% 0
23.03.13 36,700 200 201,320 0 0 0.00% 0
23.03.10 37,800 1,200 123,051 0 0 0.00% 0
23.03.09 38,600 800 207,021 0 0 0.00% 0
23.03.08 37,950 650 278,730 0 0 0.00% 0
23.03.07 37,200 750 248,094 0 0 0.00% 0
23.03.06 36,550 650 149,907 0 0 0.00% 0
23.03.03 36,000 550 160,837 0 0 0.00% 0
23.03.02 36,450 450 176,258 0 0 0.00% 0
23.02.28 36,750 300 186,557 0 0 0.00% 0
23.02.27 37,500 750 123,892 0 0 0.00% 0
23.02.24 38,400 850 131,926 0 0 0.00% 0
23.02.23 37,700 700 148,389 0 0 0.00% 0
23.02.22 38,200 500 180,354 0 0 0.00% 0
23.02.21 38,700 500 123,681 0 0 0.00% 0
23.02.20 37,750 950 161,189 0 0 0.00% 0
23.02.17 38,750 1,000 230,388 0 0 0.00% 0
23.02.16 38,550 200 160,763 0 0 0.00% 0
23.02.15 40,350 1,800 350,655 0 0 0.00% 0
23.02.14 38,800 1,550 394,845 0 0 0.00% 0
23.02.13 39,400 600 230,584 0 0 0.00% 0
23.02.10 40,100 700 154,196 0 0 0.00% 0
23.02.09 39,750 350 121,561 0 0 0.00% 0
23.02.08 39,550 200 117,082 0 0 0.00% 0
23.02.06 39,800 750 102,201 0 0 0.00% 0
23.02.03 39,950 150 110,846 0 0 0.00% 0
23.02.02 39,650 300 157,142 0 0 0.00% 0
23.02.01 39,250 400 184,886 0 0 0.00% 0
23.01.31 38,900 350 137,674 0 0 0.00% 0
23.01.30 39,400 500 170,154 0 0 0.00% 0
23.01.27 39,100 350 132,807 0 0 0.00% 0
23.01.25 39,650 150 246,163 0 0 0.00% 0
23.01.20 39,650 1,450 562,137 0 0 0.00% 0
23.01.19 41,100 3,250 1,652,515 0 0 0.00% 0
23.01.18 37,850 1,300 110,485 0 0 0.00% 0
23.01.17 39,150 350 114,743 0 0 0.00% 0
23.01.16 39,500 750 123,917 0 0 0.00% 0
23.01.13 38,750 150 54,315 0 0 0.00% 0
23.01.12 38,900 500 100,337 0 0 0.00% 0
23.01.11 38,400 900 90,654 0 0 0.00% 0
23.01.10 37,500 150 118,739 0 0 0.00% 0
23.01.09 37,350 400 97,667 0 0 0.00% 0
23.01.06 36,950 650 104,272 0 0 0.00% 0
23.01.05 36,300 850 355,878 0 0 0.00% 0
23.01.04 37,150 750 98,442 0 0 0.00% 0
23.01.03 37,900 400 128,288 0 0 0.00% 0
23.01.02 37,500 450 176,459 0 0 0.00% 0
22.12.29 37,050 150 101,289 0 0 0.00% 0
22.12.28 37,200 1,500 121,474 0 0 0.00% 0
22.12.27 38,700 350 173,722 0 0 0.00% 0
22.12.26 38,350 1,050 153,604 0 0 0.00% 0
22.12.23 37,300 2,000 228,143 0 0 0.00% 0
22.12.22 39,300 450 137,608 0 0 0.00% 0
22.12.21 38,850 250 45,188 0 0 0.00% 0
22.12.20 38,600 850 97,125 0 0 0.00% 0
22.12.19 39,450 50 73,282 0 0 0.00% 0
22.12.16 39,500 650 173,872 0 0 0.00% 0
22.12.15 38,850 800 104,297 0 0 0.00% 0
22.12.14 39,650 100 138,272 0 0 0.00% 0
22.12.13 39,550 350 140,218 0 0 0.00% 0
22.12.12 39,200 200 113,333 0 0 0.00% 0
22.12.09 39,400 550 146,784 0 0 0.00% 0
22.12.08 38,850 700 129,414 0 0 0.00% 0
22.12.07 39,550 550 141,974 0 0 0.00% 0
22.12.06 39,000 300 81,046 0 0 0.00% 0
22.12.05 39,300 300 158,963 0 0 0.00% 0
22.12.02 39,000 900 184,891 0 0 0.00% 0
22.12.01 38,100 450 106,120 0 0 0.00% 0
22.11.30 37,650 100 40,959 0 0 0.00% 0
22.11.29 37,750 550 64,603 0 0 0.00% 0
22.11.28 37,200 700 75,507 0 0 0.00% 0
22.11.25 37,900 200 73,151 0 0 0.00% 0
22.11.24 38,100 750 84,053 0 0 0.00% 0
22.11.23 37,350 400 99,557 0 0 0.00% 0
22.11.22 36,950 600 88,741 0 0 0.00% 0
22.11.21 37,550 0 104,331 0 0 0.00% 0
22.11.18 37,550 0 95,313 0 0 0.00% 0
22.11.17 37,550 550 104,988 0 0 0.00% 0
22.11.16 38,100 200 105,258 0 0 0.00% 0
22.11.15 38,300 950 153,247 0 0 0.00% 0
22.11.14 37,350 50 87,843 0 0 0.00% 0
22.11.11 37,300 1,350 207,594 0 0 0.00% 0
22.11.10 35,950 150 83,631 0 0 0.00% 0
22.11.09 36,100 400 107,832 0 0 0.00% 0
22.11.08 36,500 950 130,337 0 0 0.00% 0
22.11.07 35,550 450 76,259 0 0 0.00% 0
22.11.04 35,100 500 107,942 0 0 0.00% 0
22.11.03 35,600 700 74,858 0 0 0.00% 0
22.11.02 36,300 100 91,517 0 0 0.00% 0
22.11.01 36,400 50 98,416 0 0 0.00% 0
22.10.31 36,350 1,000 151,761 0 0 0.00% 0
22.10.28 35,350 300 61,150 0 0 0.00% 0
22.10.27 35,650 450 100,960 0 0 0.00% 0
22.10.26 35,200 100 119,188 0 0 0.00% 0
22.10.25 35,300 50 68,974 0 0 0.00% 0
22.10.24 35,250 950 142,114 0 0 0.00% 0
22.10.21 34,300 600 102,434 0 0 0.00% 0
22.10.20 34,900 350 149,118 0 0 0.00% 0
22.10.19 34,550 600 152,770 0 0 0.00% 0
22.10.18 35,150 1,200 191,621 0 0 0.00% 0
22.10.17 33,950 200 131,685 0 0 0.00% 0
22.10.14 34,150 2,000 680,303 0 0 0.00% 0
22.10.13 32,150 1,100 122,325 0 0 0.00% 0
22.10.12 33,250 1,350 230,392 0 0 0.00% 0
22.10.11 31,900 1,050 200,562 0 0 0.00% 0
22.10.07 32,950 850 105,769 0 0 0.00% 0
22.10.06 33,800 650 76,118 0 0 0.00% 0
22.10.05 33,150 600 113,492 0 0 0.00% 0
22.10.04 33,750 800 109,894 0 0 0.00% 0
22.09.30 32,950 250 162,573 0 0 0.00% 0
22.09.29 32,700 150 161,799 0 0 0.00% 0
22.09.28 32,550 150 177,824 0 0 0.00% 0
22.09.27 32,700 600 210,399 0 0 0.00% 0
22.09.26 32,100 1,550 287,419 0 0 0.00% 0
22.09.23 33,650 550 232,537 0 0 0.00% 0
22.09.22 34,200 1,600 443,340 0 0 0.00% 0
22.09.21 35,800 550 253,028 0 0 0.00% 0
22.09.20 36,350 200 224,013 0 0 0.00% 0
22.09.19 36,150 1,600 366,619 0 0 0.00% 0
22.09.16 37,750 950 222,473 0 0 0.00% 0
22.09.15 38,700 0 94,469 0 0 0.00% 0
22.09.14 38,700 1,100 149,440 0 0 0.00% 0
22.09.13 39,800 1,150 157,934 0 0 0.00% 0
22.09.08 38,650 500 219,892 0 0 0.00% 0
22.09.07 38,150 1,150 199,052 0 0 0.00% 0
22.09.06 39,300 650 132,272 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 13:09 더보기 >