매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.30	8,640	60	16,071	-6,151	97,629	1.05%	9,195,769
25.06.27	8,700	80	18,184	-12,053	103,780	1.12%	9,189,618
25.06.26	8,780	30	28,038	1,359	115,833	1.25%	9,177,565
25.06.25	8,810	10	13,738	-391	114,474	1.23%	9,178,924
25.06.24	8,820	20	18,333	-7,873	114,865	1.24%	9,178,533
25.06.23	8,800	400	38,076	13,260	122,738	1.32%	9,170,660
25.06.20	9,200	150	54,945	5,431	109,478	1.18%	9,183,920
25.06.19	9,050	80	24,364	7,252	104,047	1.12%	9,189,351
25.06.18	8,970	30	38,816	-2,331	96,795	1.04%	9,196,603
25.06.17	9,000	0	21,986	-3,268	99,126	1.07%	9,194,272
25.06.16	9,000	40	18,427	-1,835	102,394	1.10%	9,191,004
25.06.13	9,040	120	25,169	-4,383	104,229	1.12%	9,189,169
25.06.12	9,160	250	24,859	17,717	108,612	1.17%	9,184,786
25.06.11	9,410	10	35,946	3,274	90,895	0.98%	9,202,503
25.06.10	9,400	130	18,299	8,862	87,621	0.94%	9,205,777
25.06.09	9,270	330	42,663	597	78,759	0.85%	9,214,639
25.06.05	8,940	40	35,313	-1,812	78,162	0.84%	9,215,236
25.06.04	8,980	210	23,171	-1,513	79,974	0.86%	9,213,424
25.06.02	9,190	210	24,903	0	81,487	0.88%	9,211,911