애니젠

(196300)    I    코스닥 제조 11.08 15:33
14,250 전일 13,720 고가 14,310 상한가 17,830 거래량
(주)
60,749
530 3.86% 시가 13,970 저가 13,770 하한가 9,610 거래대금
(백만)
853
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 13,720 530 60,749 678 54,999 0.92% 5,948,388
24.11.07 13,170 550 34,306 -2,393 54,321 0.90% 5,949,066
24.11.06 13,680 510 34,923 -5,929 56,714 0.94% 5,946,673
24.11.05 13,920 240 36,455 19,822 62,643 1.04% 5,940,744
24.11.04 13,370 550 137,048 -2,576 42,821 0.71% 5,960,566
24.11.01 12,660 710 80,510 -479 45,397 0.76% 5,957,990
24.10.31 12,600 60 20,051 -15,053 45,876 0.76% 5,957,511
24.10.30 13,000 400 60,246 8,282 60,929 1.01% 5,942,458
24.10.29 12,680 320 58,222 -841 52,647 0.88% 5,950,740
24.10.28 12,580 100 52,418 295 53,488 0.89% 5,949,899
24.10.25 12,600 20 30,114 9,363 53,193 0.89% 5,950,194
24.10.24 13,000 400 50,629 43,830 43,830 0.73% 5,959,557
24.10.23 13,440 440 66,873 0 0 0.00% 0
24.10.22 14,500 1,060 137,845 0 0 0.00% 0
24.10.21 14,250 250 414,970 0 0 0.00% 0
24.10.18 13,720 530 416,444 0 0 0.00% 0
24.10.17 14,400 680 191,990 0 0 0.00% 0
24.10.16 14,590 190 258,697 0 0 0.00% 0
24.10.15 12,700 1,890 785,604 0 0 0.00% 0
24.10.14 12,830 130 50,486 0 0 0.00% 0
24.10.11 13,370 540 77,501 0 0 0.00% 0
24.10.10 12,290 1,080 154,621 0 0 0.00% 0
24.10.08 11,580 710 94,303 0 0 0.00% 0
24.10.07 11,670 90 27,542 0 0 0.00% 0
24.10.04 11,790 120 18,703 0 0 0.00% 0
24.10.02 11,880 90 33,928 0 0 0.00% 0
24.09.30 11,930 50 67,990 0 0 0.00% 0
24.09.27 12,780 850 65,457 0 0 0.00% 0
24.09.26 12,800 20 55,419 0 0 0.00% 0
24.09.25 12,630 170 98,838 0 0 0.00% 0
24.09.24 14,800 2,170 445,572 0 0 0.00% 0
24.09.23 13,290 1,510 1,133,290 0 0 0.00% 0
24.09.20 13,310 20 23,303 0 0 0.00% 0
24.09.19 13,230 80 40,108 0 0 0.00% 0
24.09.13 12,950 280 41,832 0 0 0.00% 0
24.09.12 12,970 20 24,913 0 0 0.00% 0
24.09.11 13,210 240 36,493 0 0 0.00% 0
24.09.10 12,820 390 54,342 0 0 0.00% 0
24.09.09 12,500 320 62,609 0 0 0.00% 0
24.09.06 12,100 400 44,606 0 0 0.00% 0
24.09.05 11,470 630 39,339 0 0 0.00% 0
24.09.04 11,590 120 35,790 0 0 0.00% 0
24.09.03 11,640 50 24,970 0 0 0.00% 0
24.09.02 12,300 660 17,240 0 0 0.00% 0
24.08.30 12,200 100 32,400 0 0 0.00% 0
24.08.29 11,560 640 147,368 0 0 0.00% 0
24.08.28 11,590 30 5,476 0 0 0.00% 0
24.08.27 11,500 90 7,810 0 0 0.00% 0
24.08.26 11,000 500 5,964 0 0 0.00% 0
24.08.23 11,000 0 12,393 0 0 0.00% 0
24.08.22 11,250 250 20,761 0 0 0.00% 0
24.08.21 11,340 90 9,323 0 0 0.00% 0
24.08.20 11,420 80 6,418 0 0 0.00% 0
24.08.19 11,640 220 15,431 0 0 0.00% 0
24.08.16 11,630 10 10,807 0 0 0.00% 0
24.08.14 11,600 30 5,921 0 0 0.00% 0
24.08.13 12,060 460 26,979 0 0 0.00% 0
24.08.12 12,050 10 20,251 0 0 0.00% 0
24.08.09 11,330 720 29,625 0 0 0.00% 0
24.08.08 11,400 70 47,938 0 0 0.00% 0
24.08.07 10,590 810 37,138 0 0 0.00% 0
24.08.06 10,080 510 42,319 0 0 0.00% 0
24.08.05 11,770 1,690 51,132 0 0 0.00% 0
24.08.02 12,510 740 84,596 0 0 0.00% 0
24.08.01 12,490 20 32,583 0 0 0.00% 0
24.07.31 12,880 390 38,075 0 0 0.00% 0
24.07.30 12,420 460 26,975 0 0 0.00% 0
24.07.29 12,620 200 39,164 0 0 0.00% 0
24.07.26 13,130 510 54,630 0 0 0.00% 0
24.07.25 13,880 750 68,595 0 0 0.00% 0
24.07.24 14,050 170 136,326 0 0 0.00% 0
24.07.23 13,050 1,000 344,859 0 0 0.00% 0
24.07.22 12,990 60 24,689 0 0 0.00% 0
24.07.19 12,770 220 50,287 0 0 0.00% 0
24.07.18 13,070 300 24,847 0 0 0.00% 0
24.07.17 13,670 600 21,387 0 0 0.00% 0
24.07.16 13,050 620 22,759 0 0 0.00% 0
24.07.15 12,720 330 14,264 0 0 0.00% 0
24.07.12 13,530 810 73,651 0 0 0.00% 0
24.07.11 13,190 340 15,302 0 0 0.00% 0
24.07.10 13,940 750 43,545 0 0 0.00% 0
24.07.09 13,940 0 34,291 0 0 0.00% 0
24.07.08 14,970 1,030 89,341 0 0 0.00% 0
24.07.05 15,190 220 38,497 0 0 0.00% 0
24.07.04 15,200 10 37,832 0 0 0.00% 0
24.07.03 14,640 560 75,070 0 0 0.00% 0
24.07.02 14,100 540 72,634 0 0 0.00% 0
24.07.01 14,030 70 14,778 0 0 0.00% 0
24.06.28 13,730 300 39,662 0 0 0.00% 0
24.06.27 14,040 310 19,421 0 0 0.00% 0
24.06.26 14,310 270 38,850 0 0 0.00% 0
24.06.25 14,250 60 28,999 0 0 0.00% 0
24.06.24 14,030 220 33,439 0 0 0.00% 0
24.06.21 14,000 30 37,513 0 0 0.00% 0
24.06.20 14,120 120 106,106 0 0 0.00% 0
24.06.19 14,030 90 21,807 0 0 0.00% 0
24.06.18 14,130 100 7,860 0 0 0.00% 0
24.06.17 14,050 80 9,460 0 0 0.00% 0
24.06.14 14,230 180 13,150 0 0 0.00% 0
24.06.13 14,240 10 8,864 0 0 0.00% 0
24.06.12 14,020 220 24,505 0 0 0.00% 0
24.06.11 14,040 20 34,006 0 0 0.00% 0
24.06.10 14,250 210 13,874 0 0 0.00% 0
24.06.07 14,260 10 18,498 0 0 0.00% 0
24.06.05 14,080 180 12,755 0 0 0.00% 0
24.06.04 14,170 90 9,504 0 0 0.00% 0
24.06.03 14,160 10 11,686 0 0 0.00% 0
24.05.31 14,600 440 11,645 0 0 0.00% 0
24.05.30 14,890 290 18,424 0 0 0.00% 0
24.05.29 14,500 390 20,451 0 0 0.00% 0
24.05.28 14,180 320 15,662 0 0 0.00% 0
24.05.27 14,160 20 14,229 0 0 0.00% 0
24.05.24 14,660 500 70,534 0 0 0.00% 0
24.05.23 14,600 60 5,762 0 0 0.00% 0
24.05.22 14,540 60 18,778 0 0 0.00% 0
24.05.21 14,490 50 14,373 0 0 0.00% 0
24.05.20 14,790 300 27,356 0 0 0.00% 0
24.05.17 15,180 390 27,744 0 0 0.00% 0
24.05.16 15,080 100 24,998 0 0 0.00% 0
24.05.14 15,850 770 64,757 0 0 0.00% 0
24.05.13 16,010 160 15,042 0 0 0.00% 0
24.05.10 16,090 80 33,613 0 0 0.00% 0
24.05.09 15,660 430 39,454 0 0 0.00% 0
24.05.08 15,560 100 18,796 0 0 0.00% 0
24.05.07 15,300 260 22,179 0 0 0.00% 0
24.05.03 15,300 0 12,604 0 0 0.00% 0
24.05.02 15,120 180 27,664 0 0 0.00% 0
24.04.30 15,330 210 32,931 0 0 0.00% 0
24.04.29 15,310 20 21,773 0 0 0.00% 0
24.04.26 14,860 450 27,257 0 0 0.00% 0
24.04.25 14,230 630 25,656 0 0 0.00% 0
24.04.24 14,350 120 19,483 0 0 0.00% 0
24.04.23 14,340 10 25,592 0 0 0.00% 0
24.04.22 14,000 340 27,785 0 0 0.00% 0
24.04.19 14,390 390 43,860 0 0 0.00% 0
24.04.18 14,350 40 21,471 0 0 0.00% 0
24.04.17 14,250 100 14,100 0 0 0.00% 0
24.04.16 14,250 0 58,338 0 0 0.00% 0
24.04.15 15,130 880 38,664 0 0 0.00% 0
24.04.12 15,690 560 66,884 0 0 0.00% 0
24.04.11 16,010 320 50,184 0 0 0.00% 0
24.04.09 16,010 0 30,491 0 0 0.00% 0
24.04.08 16,000 10 20,053 0 0 0.00% 0
24.04.05 16,210 210 28,725 0 0 0.00% 0
24.04.04 16,300 90 15,614 0 0 0.00% 0
24.04.03 16,630 330 19,654 0 0 0.00% 0
24.04.02 16,480 150 30,659 0 0 0.00% 0
24.04.01 16,770 290 26,851 0 0 0.00% 0
24.03.29 16,930 160 20,819 0 0 0.00% 0
24.03.28 17,000 70 16,968 0 0 0.00% 0
24.03.27 16,900 100 54,419 0 0 0.00% 0
24.03.26 16,710 190 51,821 0 0 0.00% 0
24.03.25 16,250 460 64,748 0 0 0.00% 0
24.03.22 16,170 80 48,827 0 0 0.00% 0
24.03.21 15,210 960 57,616 0 0 0.00% 0
24.03.20 14,700 510 48,416 0 0 0.00% 0
24.03.19 14,940 240 60,335 0 0 0.00% 0
24.03.18 14,500 440 70,107 0 0 0.00% 0
24.03.15 14,280 220 37,561 0 0 0.00% 0
24.03.14 15,060 780 58,145 0 0 0.00% 0
24.03.13 15,300 240 32,940 0 0 0.00% 0
24.03.12 15,600 300 50,755 0 0 0.00% 0
24.03.11 15,360 240 41,241 0 0 0.00% 0
24.03.08 16,110 750 31,546 0 0 0.00% 0
24.03.07 16,540 430 37,112 0 0 0.00% 0
24.03.06 16,540 0 65,930 0 0 0.00% 0
24.03.05 15,160 1,380 84,425 0 0 0.00% 0
24.03.04 16,870 1,710 84,180 0 0 0.00% 0
24.02.29 17,080 210 93,996 0 0 0.00% 0
24.02.28 17,080 0 48,397 0 0 0.00% 0
24.02.27 17,060 20 40,032 0 0 0.00% 0
24.02.26 17,050 10 65,589 0 0 0.00% 0
24.02.23 16,800 250 39,697 0 0 0.00% 0
24.02.22 16,510 290 49,309 0 0 0.00% 0
24.02.21 16,850 340 61,512 0 0 0.00% 0
24.02.20 16,690 160 61,474 0 0 0.00% 0
24.02.19 16,920 230 34,534 0 0 0.00% 0
24.02.16 16,750 170 27,077 0 0 0.00% 0
24.02.15 16,720 30 24,637 0 0 0.00% 0
24.02.14 16,230 490 40,824 0 0 0.00% 0
24.02.13 16,200 30 47,744 0 0 0.00% 0
24.02.08 15,870 330 58,864 0 0 0.00% 0
24.02.07 16,250 380 23,504 0 0 0.00% 0
24.02.06 16,920 670 46,338 0 0 0.00% 0
24.02.05 17,600 680 61,653 0 0 0.00% 0
24.02.02 17,580 20 101,058 0 0 0.00% 0
24.02.01 17,760 180 65,927 0 0 0.00% 0
24.01.31 18,370 610 133,657 0 0 0.00% 0
24.01.30 17,700 670 63,699 0 0 0.00% 0
24.01.29 18,000 300 81,336 0 0 0.00% 0
24.01.26 16,900 1,100 112,350 0 0 0.00% 0
24.01.25 16,890 10 60,116 0 0 0.00% 0
24.01.24 16,780 110 72,823 0 0 0.00% 0
24.01.23 16,710 70 59,659 0 0 0.00% 0
24.01.22 16,570 140 46,229 0 0 0.00% 0
24.01.19 16,730 160 60,492 0 0 0.00% 0
24.01.18 16,790 60 40,149 0 0 0.00% 0
24.01.17 16,950 160 30,357 0 0 0.00% 0
24.01.16 16,940 10 39,568 0 0 0.00% 0
24.01.15 16,950 10 68,121 0 0 0.00% 0
24.01.12 16,900 50 101,103 0 0 0.00% 0
24.01.11 16,400 500 81,537 0 0 0.00% 0
24.01.10 16,150 250 58,754 0 0 0.00% 0
24.01.09 15,310 840 132,177 0 0 0.00% 0
24.01.08 15,140 170 58,487 0 0 0.00% 0
24.01.05 15,000 140 57,040 0 0 0.00% 0
24.01.04 14,670 330 86,589 0 0 0.00% 0
24.01.03 14,380 290 64,772 0 0 0.00% 0
24.01.02 14,700 320 117,281 0 0 0.00% 0
23.12.28 14,100 600 62,787 0 0 0.00% 0
23.12.27 14,250 150 63,057 0 0 0.00% 0
23.12.26 14,880 630 46,347 0 0 0.00% 0
23.12.22 14,840 40 16,682 0 0 0.00% 0
23.12.21 14,860 20 31,456 0 0 0.00% 0
23.12.20 14,550 310 87,042 0 0 0.00% 0
23.12.19 14,760 210 41,386 0 0 0.00% 0
23.12.18 14,620 140 23,800 0 0 0.00% 0
23.12.15 14,600 20 19,783 0 0 0.00% 0
23.12.14 14,540 60 12,182 0 0 0.00% 0
23.12.13 14,240 300 17,809 0 0 0.00% 0
23.12.12 14,200 40 15,760 0 0 0.00% 0
23.12.11 14,850 650 33,864 0 0 0.00% 0
23.12.08 14,590 260 12,624 0 0 0.00% 0
23.12.07 14,900 310 16,379 0 0 0.00% 0
23.12.06 14,760 140 26,036 0 0 0.00% 0
23.12.05 14,360 400 47,079 0 0 0.00% 0
23.12.04 14,540 180 13,289 0 0 0.00% 0
23.12.01 14,290 250 16,473 0 0 0.00% 0
23.11.30 14,400 110 12,778 0 0 0.00% 0
23.11.29 14,540 140 21,395 0 0 0.00% 0
23.11.28 14,490 50 28,683 0 0 0.00% 0
23.11.27 14,700 210 36,184 0 0 0.00% 0
23.11.24 15,450 750 130,838 0 0 0.00% 0
23.11.23 15,130 320 71,693 0 0 0.00% 0
23.11.22 15,080 50 57,104 0 0 0.00% 0
23.11.21 14,790 290 48,599 0 0 0.00% 0
23.11.20 14,560 230 24,219 0 0 0.00% 0
23.11.17 14,340 220 48,505 0 0 0.00% 0
23.11.16 14,740 500 14,667 0 0 0.00% 0
23.11.15 14,890 150 12,929 0 0 0.00% 0
23.11.14 15,470 580 41,554 0 0 0.00% 0
23.11.13 15,520 50 42,503 0 0 0.00% 0
23.11.10 15,120 400 73,529 0 0 0.00% 0
23.11.09 15,170 50 46,781 0 0 0.00% 0
23.11.08 15,130 40 25,787 0 0 0.00% 0
23.11.07 14,740 390 25,566 0 0 0.00% 0
23.11.06 13,650 1,090 41,936 0 0 0.00% 0
23.11.03 13,680 30 17,913 0 0 0.00% 0
23.11.02 13,170 510 29,386 0 0 0.00% 0
23.11.01 12,520 650 38,300 0 0 0.00% 0
23.10.31 13,890 1,370 43,416 0 0 0.00% 0
23.10.30 13,900 10 22,503 0 0 0.00% 0
23.10.27 14,370 470 38,971 0 0 0.00% 0
23.10.26 14,870 500 30,991 0 0 0.00% 0
23.10.25 15,340 470 23,517 0 0 0.00% 0
23.10.24 14,830 510 44,993 0 0 0.00% 0
23.10.23 15,510 680 40,109 0 0 0.00% 0
23.10.20 15,040 470 55,875 0 0 0.00% 0
23.10.19 14,400 640 56,184 0 0 0.00% 0
23.10.18 14,520 120 32,725 0 0 0.00% 0
23.10.17 14,200 320 23,868 0 0 0.00% 0
23.10.16 14,220 20 94,646 0 0 0.00% 0
23.10.13 14,300 80 48,275 0 0 0.00% 0
23.10.12 15,000 700 170,927 0 0 0.00% 0
23.10.11 14,240 760 49,398 0 0 0.00% 0
23.10.10 14,370 130 68,573 0 0 0.00% 0
23.10.06 14,960 590 32,477 0 0 0.00% 0
23.10.05 13,560 1,400 114,039 0 0 0.00% 0
23.10.04 13,580 20 115,408 0 0 0.00% 0
23.09.27 12,560 1,020 100,520 0 0 0.00% 0
23.09.26 12,920 360 78,307 0 0 0.00% 0
23.09.25 16,990 4,070 232,796 0 0 0.00% 0
23.09.22 18,160 1,170 82,208 0 0 0.00% 0
23.09.21 18,270 110 57,671 0 0 0.00% 0
23.09.20 18,080 190 57,243 0 0 0.00% 0
23.09.19 17,120 960 67,069 0 0 0.00% 0
23.09.18 17,300 180 36,907 0 0 0.00% 0
23.09.15 17,880 580 92,384 0 0 0.00% 0
23.09.14 18,490 610 105,395 0 0 0.00% 0
23.09.13 17,650 840 141,848 0 0 0.00% 0
23.09.12 18,650 1,000 214,209 0 0 0.00% 0
23.09.11 19,050 400 147,224 0 0 0.00% 0
23.09.08 18,730 320 235,586 0 0 0.00% 0
23.09.07 19,680 950 637,737 0 0 0.00% 0
23.09.06 19,060 620 510,602 0 0 0.00% 0
23.09.05 18,500 560 343,203 0 0 0.00% 0
23.09.04 18,240 260 525,295 0 0 0.00% 0
23.09.01 18,200 40 2,206,857 0 0 0.00% 0
23.08.31 18,500 300 119,593 0 0 0.00% 0
23.08.30 18,020 480 115,579 0 0 0.00% 0
23.08.29 17,830 190 62,654 0 0 0.00% 0
23.08.28 18,630 800 128,666 0 0 0.00% 0
23.08.25 15,770 2,860 292,915 0 0 0.00% 0
23.08.24 14,650 1,120 117,852 0 0 0.00% 0
23.08.23 14,520 130 27,524 0 0 0.00% 0
23.08.22 14,370 150 19,610 0 0 0.00% 0
23.08.21 14,190 180 38,938 0 0 0.00% 0
23.08.18 14,450 260 37,004 0 0 0.00% 0
23.08.17 14,430 20 47,451 0 0 0.00% 0
23.08.16 14,790 360 40,336 0 0 0.00% 0
23.08.14 15,000 210 32,901 0 0 0.00% 0
23.08.11 15,330 330 24,231 0 0 0.00% 0
23.08.10 15,420 90 23,081 0 0 0.00% 0
23.08.09 15,080 340 62,546 0 0 0.00% 0
23.08.08 15,000 80 51,359 0 0 0.00% 0
23.08.07 15,190 190 26,132 0 0 0.00% 0
23.08.04 15,230 40 28,741 0 0 0.00% 0
23.08.03 15,370 140 14,249 0 0 0.00% 0
23.08.02 15,760 390 26,167 0 0 0.00% 0
23.08.01 15,690 70 54,330 0 0 0.00% 0
23.07.31 15,300 390 46,673 0 0 0.00% 0
23.07.28 14,640 660 58,209 0 0 0.00% 0
23.07.27 14,740 100 22,603 0 0 0.00% 0
23.07.26 15,630 650 89,682 0 0 0.00% 0
23.07.25 15,980 350 33,837 0 0 0.00% 0
23.07.24 15,700 280 48,994 0 0 0.00% 0
23.07.21 15,560 140 54,052 0 0 0.00% 0
23.07.20 15,730 170 23,955 0 0 0.00% 0
23.07.19 15,790 60 13,986 0 0 0.00% 0
23.07.18 15,970 180 16,095 0 0 0.00% 0
23.07.17 15,600 370 33,226 0 0 0.00% 0
23.07.14 15,750 150 20,194 0 0 0.00% 0
23.07.13 16,000 250 29,821 0 0 0.00% 0
23.07.12 16,000 0 28,864 0 0 0.00% 0
23.07.11 15,560 440 53,338 0 0 0.00% 0
23.07.10 14,910 650 45,313 0 0 0.00% 0
23.07.07 14,900 10 7,465 0 0 0.00% 0
23.07.06 15,780 880 37,227 0 0 0.00% 0
23.07.05 15,280 500 28,397 0 0 0.00% 0
23.07.04 14,960 320 35,017 0 0 0.00% 0
23.07.03 16,000 1,040 35,824 0 0 0.00% 0
23.06.30 16,000 0 28,376 0 0 0.00% 0
23.06.29 15,900 100 60,354 0 0 0.00% 0
23.06.28 16,250 350 67,166 0 0 0.00% 0
23.06.27 17,490 1,240 100,213 0 0 0.00% 0
23.06.26 16,870 620 110,175 0 0 0.00% 0
23.06.23 16,080 790 61,355 0 0 0.00% 0
23.06.22 16,140 60 39,126 0 0 0.00% 0
23.06.21 15,620 520 65,044 0 0 0.00% 0
23.06.20 15,000 620 103,443 0 0 0.00% 0
23.06.19 14,940 60 52,562 0 0 0.00% 0
23.06.16 14,890 50 40,066 0 0 0.00% 0
23.06.15 14,900 10 19,711 0 0 0.00% 0
23.06.14 14,820 80 23,037 0 0 0.00% 0
23.06.13 14,670 150 17,051 0 0 0.00% 0
23.06.12 15,150 480 32,944 0 0 0.00% 0
23.06.09 13,810 1,340 117,035 0 0 0.00% 0
23.06.08 14,430 620 77,996 0 0 0.00% 0
23.06.07 14,880 450 41,989 0 0 0.00% 0
23.06.05 14,960 80 48,405 0 0 0.00% 0
23.06.02 15,030 70 27,736 0 0 0.00% 0
23.06.01 15,000 30 25,770 0 0 0.00% 0
23.05.31 14,700 300 46,734 0 0 0.00% 0
23.05.30 14,870 170 42,390 0 0 0.00% 0
23.05.26 14,860 10 51,201 0 0 0.00% 0
23.05.25 14,770 90 24,751 0 0 0.00% 0
23.05.24 14,450 320 79,872 0 0 0.00% 0
23.05.23 14,400 50 49,135 0 0 0.00% 0
23.05.22 14,350 50 71,495 0 0 0.00% 0
23.05.19 14,500 150 29,884 0 0 0.00% 0
23.05.18 13,900 600 35,828 0 0 0.00% 0
23.05.17 13,890 10 51,314 0 0 0.00% 0
23.05.16 14,550 660 53,951 0 0 0.00% 0
23.05.15 14,590 40 35,580 0 0 0.00% 0
23.05.12 14,930 340 77,798 0 0 0.00% 0
23.05.11 14,400 530 83,646 0 0 0.00% 0
23.05.10 14,600 200 64,415 0 0 0.00% 0
23.05.09 14,600 0 149,482 0 0 0.00% 0
23.05.08 15,530 930 110,431 0 0 0.00% 0
23.05.04 14,770 760 75,253 0 0 0.00% 0
23.05.03 14,070 700 96,734 0 0 0.00% 0
23.05.02 14,000 70 121,020 0 0 0.00% 0
23.04.28 11,690 2,310 581,552 0 0 0.00% 0
23.04.27 11,500 190 72,689 0 0 0.00% 0
23.04.26 10,150 1,350 290,591 0 0 0.00% 0
23.04.25 9,990 160 31,762 0 0 0.00% 0
23.04.24 9,970 20 29,050 0 0 0.00% 0
23.04.21 10,110 110 22,650 0 0 0.00% 0
23.04.20 10,150 40 40,881 0 0 0.00% 0
23.04.19 9,260 890 155,251 0 0 0.00% 0
23.04.18 9,100 160 11,592 0 0 0.00% 0
23.04.17 8,660 440 92,512 0 0 0.00% 0
23.04.14 8,100 290 72,108 0 0 0.00% 0
23.04.13 7,910 190 10,255 0 0 0.00% 0
23.04.12 7,630 280 54,056 0 0 0.00% 0
23.04.11 7,930 300 14,523 0 0 0.00% 0
23.04.10 7,800 130 27,471 0 0 0.00% 0
23.04.07 7,440 360 56,611 0 0 0.00% 0
23.04.06 7,250 190 22,408 0 0 0.00% 0
23.04.05 7,260 10 10,307 0 0 0.00% 0
23.04.04 6,960 300 16,310 0 0 0.00% 0
23.04.03 6,970 10 2,199 0 0 0.00% 0
23.03.31 7,000 30 5,196 0 0 0.00% 0
23.03.30 6,950 50 5,295 0 0 0.00% 0
23.03.29 6,780 170 4,348 0 0 0.00% 0
23.03.28 6,760 20 7,115 0 0 0.00% 0
23.03.27 6,600 160 8,597 0 0 0.00% 0
23.03.24 6,610 10 8,569 0 0 0.00% 0
23.03.23 6,840 230 26,431 0 0 0.00% 0
23.03.22 6,950 110 5,424 0 0 0.00% 0
23.03.21 7,030 80 5,239 0 0 0.00% 0
23.03.20 6,950 80 2,778 0 0 0.00% 0
23.03.17 7,000 50 10,220 0 0 0.00% 0
23.03.16 7,130 130 3,281 0 0 0.00% 0
23.03.15 7,100 30 9,491 0 0 0.00% 0
23.03.14 7,270 170 8,632 0 0 0.00% 0
23.03.13 7,400 130 18,747 0 0 0.00% 0
23.03.10 7,450 50 4,740 0 0 0.00% 0
23.03.09 7,470 20 5,308 0 0 0.00% 0
23.03.08 7,590 120 8,622 0 0 0.00% 0
23.03.07 7,690 100 13,700 0 0 0.00% 0
23.03.06 7,540 150 18,880 0 0 0.00% 0
23.03.03 7,540 70 4,117 0 0 0.00% 0
23.03.02 7,340 200 15,724 0 0 0.00% 0
23.02.28 7,370 30 3,175 0 0 0.00% 0
23.02.27 7,460 130 2,364 0 0 0.00% 0
23.02.24 7,360 10 6,109 0 0 0.00% 0
23.02.23 7,470 110 6,401 0 0 0.00% 0
23.02.22 7,430 40 5,933 0 0 0.00% 0
23.02.21 7,370 60 3,729 0 0 0.00% 0
23.02.20 7,350 20 3,157 0 0 0.00% 0
23.02.17 7,440 90 5,690 0 0 0.00% 0
23.02.16 7,420 20 2,933 0 0 0.00% 0
23.02.15 7,490 70 16,741 0 0 0.00% 0
23.02.14 7,490 0 11,488 0 0 0.00% 0
23.02.13 7,560 70 12,196 0 0 0.00% 0
23.02.10 7,400 80 20,817 0 0 0.00% 0
23.02.09 7,540 140 7,349 0 0 0.00% 0
23.02.08 7,490 70 4,029 0 0 0.00% 0
23.02.06 7,590 130 7,905 0 0 0.00% 0
23.02.03 7,620 30 2,284 0 0 0.00% 0
23.02.02 7,600 20 8,476 0 0 0.00% 0
23.02.01 7,520 80 7,922 0 0 0.00% 0
23.01.31 7,520 0 7,804 0 0 0.00% 0
23.01.30 7,370 150 6,296 0 0 0.00% 0
23.01.27 7,390 90 9,025 0 0 0.00% 0
23.01.25 7,510 310 20,003 0 0 0.00% 0
23.01.20 7,510 10 1,406 0 0 0.00% 0
23.01.19 7,520 10 1,996 0 0 0.00% 0
23.01.18 7,510 10 3,023 0 0 0.00% 0
23.01.17 7,520 50 3,158 0 0 0.00% 0
23.01.16 7,570 190 3,806 0 0 0.00% 0
23.01.13 7,380 170 3,298 0 0 0.00% 0
23.01.12 7,550 30 2,694 0 0 0.00% 0
23.01.11 7,520 80 3,696 0 0 0.00% 0
23.01.10 7,440 120 4,636 0 0 0.00% 0
23.01.09 7,320 40 4,985 0 0 0.00% 0
23.01.06 7,280 80 2,744 0 0 0.00% 0
23.01.05 7,200 0 2,538 0 0 0.00% 0
23.01.04 7,200 0 5,552 0 0 0.00% 0
23.01.03 7,200 0 6,362 0 0 0.00% 0
23.01.02 7,200 210 4,375 0 0 0.00% 0
22.12.29 7,410 140 15,489 0 0 0.00% 0
22.12.28 7,550 160 13,043 0 0 0.00% 0
22.12.27 7,710 110 17,270 0 0 0.00% 0
22.12.26 7,820 310 41,795 0 0 0.00% 0
22.12.23 7,510 80 12,077 0 0 0.00% 0
22.12.22 7,430 50 8,701 0 0 0.00% 0
22.12.21 7,380 50 4,703 0 0 0.00% 0
22.12.20 7,430 170 7,650 0 0 0.00% 0
22.12.19 7,600 90 7,421 0 0 0.00% 0
22.12.16 7,690 30 6,556 0 0 0.00% 0
22.12.15 7,720 40 15,173 0 0 0.00% 0
22.12.14 7,760 130 19,847 0 0 0.00% 0
22.12.13 7,630 230 188,438 0 0 0.00% 0
22.12.12 7,400 70 13,422 0 0 0.00% 0
22.12.09 7,330 210 18,013 0 0 0.00% 0
22.12.08 7,120 460 50,357 0 0 0.00% 0
22.12.07 7,580 420 48,382 0 0 0.00% 0
22.12.06 8,000 260 603,513 0 0 0.00% 0
22.12.05 7,740 280 28,815 0 0 0.00% 0
22.12.02 8,020 0 9,836 0 0 0.00% 0
22.12.01 8,020 30 5,077 0 0 0.00% 0
22.11.30 8,050 10 3,607 0 0 0.00% 0
22.11.29 8,060 200 1,880 0 0 0.00% 0
22.11.28 7,860 240 4,547 0 0 0.00% 0
22.11.25 8,100 30 3,434 0 0 0.00% 0
22.11.24 8,130 300 3,274 0 0 0.00% 0
22.11.23 7,830 50 4,329 0 0 0.00% 0
22.11.22 7,880 120 2,507 0 0 0.00% 0
22.11.21 8,000 30 4,076 0 0 0.00% 0
22.11.18 8,030 40 3,323 0 0 0.00% 0
22.11.17 8,070 170 10,161 0 0 0.00% 0
22.11.16 7,900 0 4,020 0 0 0.00% 0
22.11.15 7,900 200 4,710 0 0 0.00% 0
22.11.14 8,100 10 3,966 0 0 0.00% 0
22.11.11 8,090 40 1,792 0 0 0.00% 0
22.11.10 8,050 20 4,640 0 0 0.00% 0
22.11.09 8,070 190 3,928 0 0 0.00% 0
22.11.08 7,880 60 4,114 0 0 0.00% 0
22.11.07 7,820 100 4,219 0 0 0.00% 0
22.11.04 7,720 80 3,815 0 0 0.00% 0
22.11.03 7,640 0 4,409 0 0 0.00% 0
22.11.02 7,640 80 2,265 0 0 0.00% 0
22.11.01 7,720 0 1,687 0 0 0.00% 0
22.10.31 7,720 20 5,126 0 0 0.00% 0
22.10.28 7,700 20 4,125 0 0 0.00% 0
22.10.27 7,720 30 4,392 0 0 0.00% 0
22.10.26 7,690 10 4,254 0 0 0.00% 0
22.10.25 7,680 60 4,857 0 0 0.00% 0
22.10.24 7,740 10 2,205 0 0 0.00% 0
22.10.21 7,750 160 6,258 0 0 0.00% 0
22.10.20 7,910 40 4,373 0 0 0.00% 0
22.10.19 7,870 180 3,719 0 0 0.00% 0
22.10.18 8,050 100 4,073 0 0 0.00% 0
22.10.17 7,950 0 79,233 0 0 0.00% 0
22.10.14 7,950 60 5,802 0 0 0.00% 0
22.10.13 7,890 60 3,432 0 0 0.00% 0
22.10.12 7,950 60 6,890 0 0 0.00% 0
22.10.11 7,890 590 7,485 0 0 0.00% 0
22.10.07 8,480 80 5,216 0 0 0.00% 0
22.10.06 8,400 210 11,505 0 0 0.00% 0
22.10.05 8,190 90 6,067 0 0 0.00% 0
22.10.04 8,280 20 5,075 0 0 0.00% 0
22.09.30 8,260 60 7,305 0 0 0.00% 0
22.09.29 8,200 90 7,627 0 0 0.00% 0
22.09.28 8,290 60 6,474 0 0 0.00% 0
22.09.27 8,350 290 12,245 0 0 0.00% 0
22.09.26 8,640 260 6,947 0 0 0.00% 0
22.09.23 8,900 150 4,902 0 0 0.00% 0
22.09.22 9,050 50 3,872 0 0 0.00% 0
22.09.21 9,100 50 8,352 0 0 0.00% 0
22.09.20 9,050 150 4,774 0 0 0.00% 0
22.09.19 9,200 40 3,518 0 0 0.00% 0
22.09.16 9,160 90 6,929 0 0 0.00% 0
22.09.15 9,250 150 7,861 0 0 0.00% 0
22.09.14 9,100 80 3,361 0 0 0.00% 0
22.09.13 9,180 30 2,352 0 0 0.00% 0
22.09.08 9,150 0 1,499 0 0 0.00% 0
22.09.07 9,150 50 3,663 0 0 0.00% 0
22.09.06 9,100 50 3,898 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:02 더보기 >