애니젠
(196300) I 코스닥 제조 11.08 15:3314,250 | 전일 | 13,720 | 고가 | 14,310 | 상한가 | 17,830 |
거래량 (주) |
60,749 |
530 3.86% | 시가 | 13,970 | 저가 | 13,770 | 하한가 | 9,610 |
거래대금 (백만) |
853 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 13,720 | 530 | 60,749 | 678 | 54,999 | 0.92% | 5,948,388 |
24.11.07 | 13,170 | 550 | 34,306 | -2,393 | 54,321 | 0.90% | 5,949,066 |
24.11.06 | 13,680 | 510 | 34,923 | -5,929 | 56,714 | 0.94% | 5,946,673 |
24.11.05 | 13,920 | 240 | 36,455 | 19,822 | 62,643 | 1.04% | 5,940,744 |
24.11.04 | 13,370 | 550 | 137,048 | -2,576 | 42,821 | 0.71% | 5,960,566 |
24.11.01 | 12,660 | 710 | 80,510 | -479 | 45,397 | 0.76% | 5,957,990 |
24.10.31 | 12,600 | 60 | 20,051 | -15,053 | 45,876 | 0.76% | 5,957,511 |
24.10.30 | 13,000 | 400 | 60,246 | 8,282 | 60,929 | 1.01% | 5,942,458 |
24.10.29 | 12,680 | 320 | 58,222 | -841 | 52,647 | 0.88% | 5,950,740 |
24.10.28 | 12,580 | 100 | 52,418 | 295 | 53,488 | 0.89% | 5,949,899 |
24.10.25 | 12,600 | 20 | 30,114 | 9,363 | 53,193 | 0.89% | 5,950,194 |
24.10.24 | 13,000 | 400 | 50,629 | 43,830 | 43,830 | 0.73% | 5,959,557 |
24.10.23 | 13,440 | 440 | 66,873 | 0 | 0 | 0.00% | 0 |
24.10.22 | 14,500 | 1,060 | 137,845 | 0 | 0 | 0.00% | 0 |
24.10.21 | 14,250 | 250 | 414,970 | 0 | 0 | 0.00% | 0 |
24.10.18 | 13,720 | 530 | 416,444 | 0 | 0 | 0.00% | 0 |
24.10.17 | 14,400 | 680 | 191,990 | 0 | 0 | 0.00% | 0 |
24.10.16 | 14,590 | 190 | 258,697 | 0 | 0 | 0.00% | 0 |
24.10.15 | 12,700 | 1,890 | 785,604 | 0 | 0 | 0.00% | 0 |
24.10.14 | 12,830 | 130 | 50,486 | 0 | 0 | 0.00% | 0 |
24.10.11 | 13,370 | 540 | 77,501 | 0 | 0 | 0.00% | 0 |
24.10.10 | 12,290 | 1,080 | 154,621 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,580 | 710 | 94,303 | 0 | 0 | 0.00% | 0 |
24.10.07 | 11,670 | 90 | 27,542 | 0 | 0 | 0.00% | 0 |
24.10.04 | 11,790 | 120 | 18,703 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,880 | 90 | 33,928 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,930 | 50 | 67,990 | 0 | 0 | 0.00% | 0 |
24.09.27 | 12,780 | 850 | 65,457 | 0 | 0 | 0.00% | 0 |
24.09.26 | 12,800 | 20 | 55,419 | 0 | 0 | 0.00% | 0 |
24.09.25 | 12,630 | 170 | 98,838 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,800 | 2,170 | 445,572 | 0 | 0 | 0.00% | 0 |
24.09.23 | 13,290 | 1,510 | 1,133,290 | 0 | 0 | 0.00% | 0 |
24.09.20 | 13,310 | 20 | 23,303 | 0 | 0 | 0.00% | 0 |
24.09.19 | 13,230 | 80 | 40,108 | 0 | 0 | 0.00% | 0 |
24.09.13 | 12,950 | 280 | 41,832 | 0 | 0 | 0.00% | 0 |
24.09.12 | 12,970 | 20 | 24,913 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,210 | 240 | 36,493 | 0 | 0 | 0.00% | 0 |
24.09.10 | 12,820 | 390 | 54,342 | 0 | 0 | 0.00% | 0 |
24.09.09 | 12,500 | 320 | 62,609 | 0 | 0 | 0.00% | 0 |
24.09.06 | 12,100 | 400 | 44,606 | 0 | 0 | 0.00% | 0 |
24.09.05 | 11,470 | 630 | 39,339 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,590 | 120 | 35,790 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,640 | 50 | 24,970 | 0 | 0 | 0.00% | 0 |
24.09.02 | 12,300 | 660 | 17,240 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,200 | 100 | 32,400 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,560 | 640 | 147,368 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,590 | 30 | 5,476 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,500 | 90 | 7,810 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,000 | 500 | 5,964 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,000 | 0 | 12,393 | 0 | 0 | 0.00% | 0 |
24.08.22 | 11,250 | 250 | 20,761 | 0 | 0 | 0.00% | 0 |
24.08.21 | 11,340 | 90 | 9,323 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,420 | 80 | 6,418 | 0 | 0 | 0.00% | 0 |
24.08.19 | 11,640 | 220 | 15,431 | 0 | 0 | 0.00% | 0 |
24.08.16 | 11,630 | 10 | 10,807 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,600 | 30 | 5,921 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,060 | 460 | 26,979 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,050 | 10 | 20,251 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,330 | 720 | 29,625 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,400 | 70 | 47,938 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,590 | 810 | 37,138 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,080 | 510 | 42,319 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,770 | 1,690 | 51,132 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,510 | 740 | 84,596 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,490 | 20 | 32,583 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,880 | 390 | 38,075 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,420 | 460 | 26,975 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,620 | 200 | 39,164 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,130 | 510 | 54,630 | 0 | 0 | 0.00% | 0 |
24.07.25 | 13,880 | 750 | 68,595 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,050 | 170 | 136,326 | 0 | 0 | 0.00% | 0 |
24.07.23 | 13,050 | 1,000 | 344,859 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,990 | 60 | 24,689 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,770 | 220 | 50,287 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,070 | 300 | 24,847 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,670 | 600 | 21,387 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,050 | 620 | 22,759 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,720 | 330 | 14,264 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,530 | 810 | 73,651 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,190 | 340 | 15,302 | 0 | 0 | 0.00% | 0 |
24.07.10 | 13,940 | 750 | 43,545 | 0 | 0 | 0.00% | 0 |
24.07.09 | 13,940 | 0 | 34,291 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,970 | 1,030 | 89,341 | 0 | 0 | 0.00% | 0 |
24.07.05 | 15,190 | 220 | 38,497 | 0 | 0 | 0.00% | 0 |
24.07.04 | 15,200 | 10 | 37,832 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,640 | 560 | 75,070 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,100 | 540 | 72,634 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,030 | 70 | 14,778 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,730 | 300 | 39,662 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,040 | 310 | 19,421 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,310 | 270 | 38,850 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,250 | 60 | 28,999 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,030 | 220 | 33,439 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,000 | 30 | 37,513 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,120 | 120 | 106,106 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,030 | 90 | 21,807 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,130 | 100 | 7,860 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,050 | 80 | 9,460 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,230 | 180 | 13,150 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,240 | 10 | 8,864 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,020 | 220 | 24,505 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,040 | 20 | 34,006 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,250 | 210 | 13,874 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,260 | 10 | 18,498 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,080 | 180 | 12,755 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,170 | 90 | 9,504 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,160 | 10 | 11,686 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,600 | 440 | 11,645 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,890 | 290 | 18,424 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,500 | 390 | 20,451 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,180 | 320 | 15,662 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,160 | 20 | 14,229 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,660 | 500 | 70,534 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,600 | 60 | 5,762 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,540 | 60 | 18,778 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,490 | 50 | 14,373 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,790 | 300 | 27,356 | 0 | 0 | 0.00% | 0 |
24.05.17 | 15,180 | 390 | 27,744 | 0 | 0 | 0.00% | 0 |
24.05.16 | 15,080 | 100 | 24,998 | 0 | 0 | 0.00% | 0 |
24.05.14 | 15,850 | 770 | 64,757 | 0 | 0 | 0.00% | 0 |
24.05.13 | 16,010 | 160 | 15,042 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,090 | 80 | 33,613 | 0 | 0 | 0.00% | 0 |
24.05.09 | 15,660 | 430 | 39,454 | 0 | 0 | 0.00% | 0 |
24.05.08 | 15,560 | 100 | 18,796 | 0 | 0 | 0.00% | 0 |
24.05.07 | 15,300 | 260 | 22,179 | 0 | 0 | 0.00% | 0 |
24.05.03 | 15,300 | 0 | 12,604 | 0 | 0 | 0.00% | 0 |
24.05.02 | 15,120 | 180 | 27,664 | 0 | 0 | 0.00% | 0 |
24.04.30 | 15,330 | 210 | 32,931 | 0 | 0 | 0.00% | 0 |
24.04.29 | 15,310 | 20 | 21,773 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,860 | 450 | 27,257 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,230 | 630 | 25,656 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,350 | 120 | 19,483 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,340 | 10 | 25,592 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,000 | 340 | 27,785 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,390 | 390 | 43,860 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,350 | 40 | 21,471 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,250 | 100 | 14,100 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,250 | 0 | 58,338 | 0 | 0 | 0.00% | 0 |
24.04.15 | 15,130 | 880 | 38,664 | 0 | 0 | 0.00% | 0 |
24.04.12 | 15,690 | 560 | 66,884 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,010 | 320 | 50,184 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,010 | 0 | 30,491 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,000 | 10 | 20,053 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,210 | 210 | 28,725 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,300 | 90 | 15,614 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,630 | 330 | 19,654 | 0 | 0 | 0.00% | 0 |
24.04.02 | 16,480 | 150 | 30,659 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,770 | 290 | 26,851 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,930 | 160 | 20,819 | 0 | 0 | 0.00% | 0 |
24.03.28 | 17,000 | 70 | 16,968 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,900 | 100 | 54,419 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,710 | 190 | 51,821 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,250 | 460 | 64,748 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,170 | 80 | 48,827 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,210 | 960 | 57,616 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,700 | 510 | 48,416 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,940 | 240 | 60,335 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,500 | 440 | 70,107 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,280 | 220 | 37,561 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,060 | 780 | 58,145 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,300 | 240 | 32,940 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,600 | 300 | 50,755 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,360 | 240 | 41,241 | 0 | 0 | 0.00% | 0 |
24.03.08 | 16,110 | 750 | 31,546 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,540 | 430 | 37,112 | 0 | 0 | 0.00% | 0 |
24.03.06 | 16,540 | 0 | 65,930 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,160 | 1,380 | 84,425 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,870 | 1,710 | 84,180 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,080 | 210 | 93,996 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,080 | 0 | 48,397 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,060 | 20 | 40,032 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,050 | 10 | 65,589 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,800 | 250 | 39,697 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,510 | 290 | 49,309 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,850 | 340 | 61,512 | 0 | 0 | 0.00% | 0 |
24.02.20 | 16,690 | 160 | 61,474 | 0 | 0 | 0.00% | 0 |
24.02.19 | 16,920 | 230 | 34,534 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,750 | 170 | 27,077 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,720 | 30 | 24,637 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,230 | 490 | 40,824 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,200 | 30 | 47,744 | 0 | 0 | 0.00% | 0 |
24.02.08 | 15,870 | 330 | 58,864 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,250 | 380 | 23,504 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,920 | 670 | 46,338 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,600 | 680 | 61,653 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,580 | 20 | 101,058 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,760 | 180 | 65,927 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,370 | 610 | 133,657 | 0 | 0 | 0.00% | 0 |
24.01.30 | 17,700 | 670 | 63,699 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,000 | 300 | 81,336 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,900 | 1,100 | 112,350 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,890 | 10 | 60,116 | 0 | 0 | 0.00% | 0 |
24.01.24 | 16,780 | 110 | 72,823 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,710 | 70 | 59,659 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,570 | 140 | 46,229 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,730 | 160 | 60,492 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,790 | 60 | 40,149 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,950 | 160 | 30,357 | 0 | 0 | 0.00% | 0 |
24.01.16 | 16,940 | 10 | 39,568 | 0 | 0 | 0.00% | 0 |
24.01.15 | 16,950 | 10 | 68,121 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,900 | 50 | 101,103 | 0 | 0 | 0.00% | 0 |
24.01.11 | 16,400 | 500 | 81,537 | 0 | 0 | 0.00% | 0 |
24.01.10 | 16,150 | 250 | 58,754 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,310 | 840 | 132,177 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,140 | 170 | 58,487 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,000 | 140 | 57,040 | 0 | 0 | 0.00% | 0 |
24.01.04 | 14,670 | 330 | 86,589 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,380 | 290 | 64,772 | 0 | 0 | 0.00% | 0 |
24.01.02 | 14,700 | 320 | 117,281 | 0 | 0 | 0.00% | 0 |
23.12.28 | 14,100 | 600 | 62,787 | 0 | 0 | 0.00% | 0 |
23.12.27 | 14,250 | 150 | 63,057 | 0 | 0 | 0.00% | 0 |
23.12.26 | 14,880 | 630 | 46,347 | 0 | 0 | 0.00% | 0 |
23.12.22 | 14,840 | 40 | 16,682 | 0 | 0 | 0.00% | 0 |
23.12.21 | 14,860 | 20 | 31,456 | 0 | 0 | 0.00% | 0 |
23.12.20 | 14,550 | 310 | 87,042 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,760 | 210 | 41,386 | 0 | 0 | 0.00% | 0 |
23.12.18 | 14,620 | 140 | 23,800 | 0 | 0 | 0.00% | 0 |
23.12.15 | 14,600 | 20 | 19,783 | 0 | 0 | 0.00% | 0 |
23.12.14 | 14,540 | 60 | 12,182 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,240 | 300 | 17,809 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,200 | 40 | 15,760 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,850 | 650 | 33,864 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,590 | 260 | 12,624 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,900 | 310 | 16,379 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,760 | 140 | 26,036 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,360 | 400 | 47,079 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,540 | 180 | 13,289 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,290 | 250 | 16,473 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,400 | 110 | 12,778 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,540 | 140 | 21,395 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,490 | 50 | 28,683 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,700 | 210 | 36,184 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,450 | 750 | 130,838 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,130 | 320 | 71,693 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,080 | 50 | 57,104 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,790 | 290 | 48,599 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,560 | 230 | 24,219 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,340 | 220 | 48,505 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,740 | 500 | 14,667 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,890 | 150 | 12,929 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,470 | 580 | 41,554 | 0 | 0 | 0.00% | 0 |
23.11.13 | 15,520 | 50 | 42,503 | 0 | 0 | 0.00% | 0 |
23.11.10 | 15,120 | 400 | 73,529 | 0 | 0 | 0.00% | 0 |
23.11.09 | 15,170 | 50 | 46,781 | 0 | 0 | 0.00% | 0 |
23.11.08 | 15,130 | 40 | 25,787 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,740 | 390 | 25,566 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,650 | 1,090 | 41,936 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,680 | 30 | 17,913 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,170 | 510 | 29,386 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,520 | 650 | 38,300 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,890 | 1,370 | 43,416 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,900 | 10 | 22,503 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,370 | 470 | 38,971 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,870 | 500 | 30,991 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,340 | 470 | 23,517 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,830 | 510 | 44,993 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,510 | 680 | 40,109 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,040 | 470 | 55,875 | 0 | 0 | 0.00% | 0 |
23.10.19 | 14,400 | 640 | 56,184 | 0 | 0 | 0.00% | 0 |
23.10.18 | 14,520 | 120 | 32,725 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,200 | 320 | 23,868 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,220 | 20 | 94,646 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,300 | 80 | 48,275 | 0 | 0 | 0.00% | 0 |
23.10.12 | 15,000 | 700 | 170,927 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,240 | 760 | 49,398 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,370 | 130 | 68,573 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,960 | 590 | 32,477 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,560 | 1,400 | 114,039 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,580 | 20 | 115,408 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,560 | 1,020 | 100,520 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,920 | 360 | 78,307 | 0 | 0 | 0.00% | 0 |
23.09.25 | 16,990 | 4,070 | 232,796 | 0 | 0 | 0.00% | 0 |
23.09.22 | 18,160 | 1,170 | 82,208 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,270 | 110 | 57,671 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,080 | 190 | 57,243 | 0 | 0 | 0.00% | 0 |
23.09.19 | 17,120 | 960 | 67,069 | 0 | 0 | 0.00% | 0 |
23.09.18 | 17,300 | 180 | 36,907 | 0 | 0 | 0.00% | 0 |
23.09.15 | 17,880 | 580 | 92,384 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,490 | 610 | 105,395 | 0 | 0 | 0.00% | 0 |
23.09.13 | 17,650 | 840 | 141,848 | 0 | 0 | 0.00% | 0 |
23.09.12 | 18,650 | 1,000 | 214,209 | 0 | 0 | 0.00% | 0 |
23.09.11 | 19,050 | 400 | 147,224 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,730 | 320 | 235,586 | 0 | 0 | 0.00% | 0 |
23.09.07 | 19,680 | 950 | 637,737 | 0 | 0 | 0.00% | 0 |
23.09.06 | 19,060 | 620 | 510,602 | 0 | 0 | 0.00% | 0 |
23.09.05 | 18,500 | 560 | 343,203 | 0 | 0 | 0.00% | 0 |
23.09.04 | 18,240 | 260 | 525,295 | 0 | 0 | 0.00% | 0 |
23.09.01 | 18,200 | 40 | 2,206,857 | 0 | 0 | 0.00% | 0 |
23.08.31 | 18,500 | 300 | 119,593 | 0 | 0 | 0.00% | 0 |
23.08.30 | 18,020 | 480 | 115,579 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,830 | 190 | 62,654 | 0 | 0 | 0.00% | 0 |
23.08.28 | 18,630 | 800 | 128,666 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,770 | 2,860 | 292,915 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,650 | 1,120 | 117,852 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,520 | 130 | 27,524 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,370 | 150 | 19,610 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,190 | 180 | 38,938 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,450 | 260 | 37,004 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,430 | 20 | 47,451 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,790 | 360 | 40,336 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,000 | 210 | 32,901 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,330 | 330 | 24,231 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,420 | 90 | 23,081 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,080 | 340 | 62,546 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,000 | 80 | 51,359 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,190 | 190 | 26,132 | 0 | 0 | 0.00% | 0 |
23.08.04 | 15,230 | 40 | 28,741 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,370 | 140 | 14,249 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,760 | 390 | 26,167 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,690 | 70 | 54,330 | 0 | 0 | 0.00% | 0 |
23.07.31 | 15,300 | 390 | 46,673 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,640 | 660 | 58,209 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,740 | 100 | 22,603 | 0 | 0 | 0.00% | 0 |
23.07.26 | 15,630 | 650 | 89,682 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,980 | 350 | 33,837 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,700 | 280 | 48,994 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,560 | 140 | 54,052 | 0 | 0 | 0.00% | 0 |
23.07.20 | 15,730 | 170 | 23,955 | 0 | 0 | 0.00% | 0 |
23.07.19 | 15,790 | 60 | 13,986 | 0 | 0 | 0.00% | 0 |
23.07.18 | 15,970 | 180 | 16,095 | 0 | 0 | 0.00% | 0 |
23.07.17 | 15,600 | 370 | 33,226 | 0 | 0 | 0.00% | 0 |
23.07.14 | 15,750 | 150 | 20,194 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,000 | 250 | 29,821 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,000 | 0 | 28,864 | 0 | 0 | 0.00% | 0 |
23.07.11 | 15,560 | 440 | 53,338 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,910 | 650 | 45,313 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,900 | 10 | 7,465 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,780 | 880 | 37,227 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,280 | 500 | 28,397 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,960 | 320 | 35,017 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,000 | 1,040 | 35,824 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,000 | 0 | 28,376 | 0 | 0 | 0.00% | 0 |
23.06.29 | 15,900 | 100 | 60,354 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,250 | 350 | 67,166 | 0 | 0 | 0.00% | 0 |
23.06.27 | 17,490 | 1,240 | 100,213 | 0 | 0 | 0.00% | 0 |
23.06.26 | 16,870 | 620 | 110,175 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,080 | 790 | 61,355 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,140 | 60 | 39,126 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,620 | 520 | 65,044 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,000 | 620 | 103,443 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,940 | 60 | 52,562 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,890 | 50 | 40,066 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,900 | 10 | 19,711 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,820 | 80 | 23,037 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,670 | 150 | 17,051 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,150 | 480 | 32,944 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,810 | 1,340 | 117,035 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,430 | 620 | 77,996 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,880 | 450 | 41,989 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,960 | 80 | 48,405 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,030 | 70 | 27,736 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,000 | 30 | 25,770 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,700 | 300 | 46,734 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,870 | 170 | 42,390 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,860 | 10 | 51,201 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,770 | 90 | 24,751 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,450 | 320 | 79,872 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,400 | 50 | 49,135 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,350 | 50 | 71,495 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,500 | 150 | 29,884 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,900 | 600 | 35,828 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,890 | 10 | 51,314 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,550 | 660 | 53,951 | 0 | 0 | 0.00% | 0 |
23.05.15 | 14,590 | 40 | 35,580 | 0 | 0 | 0.00% | 0 |
23.05.12 | 14,930 | 340 | 77,798 | 0 | 0 | 0.00% | 0 |
23.05.11 | 14,400 | 530 | 83,646 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,600 | 200 | 64,415 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,600 | 0 | 149,482 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,530 | 930 | 110,431 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,770 | 760 | 75,253 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,070 | 700 | 96,734 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,000 | 70 | 121,020 | 0 | 0 | 0.00% | 0 |
23.04.28 | 11,690 | 2,310 | 581,552 | 0 | 0 | 0.00% | 0 |
23.04.27 | 11,500 | 190 | 72,689 | 0 | 0 | 0.00% | 0 |
23.04.26 | 10,150 | 1,350 | 290,591 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,990 | 160 | 31,762 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,970 | 20 | 29,050 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,110 | 110 | 22,650 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,150 | 40 | 40,881 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,260 | 890 | 155,251 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,100 | 160 | 11,592 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,660 | 440 | 92,512 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,100 | 290 | 72,108 | 0 | 0 | 0.00% | 0 |
23.04.13 | 7,910 | 190 | 10,255 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,630 | 280 | 54,056 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,930 | 300 | 14,523 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,800 | 130 | 27,471 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,440 | 360 | 56,611 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,250 | 190 | 22,408 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,260 | 10 | 10,307 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,960 | 300 | 16,310 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,970 | 10 | 2,199 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,000 | 30 | 5,196 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,950 | 50 | 5,295 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,780 | 170 | 4,348 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,760 | 20 | 7,115 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,600 | 160 | 8,597 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,610 | 10 | 8,569 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,840 | 230 | 26,431 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,950 | 110 | 5,424 | 0 | 0 | 0.00% | 0 |
23.03.21 | 7,030 | 80 | 5,239 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,950 | 80 | 2,778 | 0 | 0 | 0.00% | 0 |
23.03.17 | 7,000 | 50 | 10,220 | 0 | 0 | 0.00% | 0 |
23.03.16 | 7,130 | 130 | 3,281 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,100 | 30 | 9,491 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,270 | 170 | 8,632 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,400 | 130 | 18,747 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,450 | 50 | 4,740 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,470 | 20 | 5,308 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,590 | 120 | 8,622 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,690 | 100 | 13,700 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,540 | 150 | 18,880 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,540 | 70 | 4,117 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,340 | 200 | 15,724 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,370 | 30 | 3,175 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,460 | 130 | 2,364 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,360 | 10 | 6,109 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,470 | 110 | 6,401 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,430 | 40 | 5,933 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,370 | 60 | 3,729 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,350 | 20 | 3,157 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,440 | 90 | 5,690 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,420 | 20 | 2,933 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,490 | 70 | 16,741 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,490 | 0 | 11,488 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,560 | 70 | 12,196 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,400 | 80 | 20,817 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,540 | 140 | 7,349 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,490 | 70 | 4,029 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,590 | 130 | 7,905 | 0 | 0 | 0.00% | 0 |
23.02.03 | 7,620 | 30 | 2,284 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,600 | 20 | 8,476 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,520 | 80 | 7,922 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,520 | 0 | 7,804 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,370 | 150 | 6,296 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,390 | 90 | 9,025 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,510 | 310 | 20,003 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,510 | 10 | 1,406 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,520 | 10 | 1,996 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,510 | 10 | 3,023 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,520 | 50 | 3,158 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,570 | 190 | 3,806 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,380 | 170 | 3,298 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,550 | 30 | 2,694 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,520 | 80 | 3,696 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,440 | 120 | 4,636 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,320 | 40 | 4,985 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,280 | 80 | 2,744 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,200 | 0 | 2,538 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,200 | 0 | 5,552 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,200 | 0 | 6,362 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,200 | 210 | 4,375 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,410 | 140 | 15,489 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,550 | 160 | 13,043 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,710 | 110 | 17,270 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,820 | 310 | 41,795 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,510 | 80 | 12,077 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,430 | 50 | 8,701 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,380 | 50 | 4,703 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,430 | 170 | 7,650 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,600 | 90 | 7,421 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,690 | 30 | 6,556 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,720 | 40 | 15,173 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,760 | 130 | 19,847 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,630 | 230 | 188,438 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,400 | 70 | 13,422 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,330 | 210 | 18,013 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,120 | 460 | 50,357 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,580 | 420 | 48,382 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,000 | 260 | 603,513 | 0 | 0 | 0.00% | 0 |
22.12.05 | 7,740 | 280 | 28,815 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,020 | 0 | 9,836 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,020 | 30 | 5,077 | 0 | 0 | 0.00% | 0 |
22.11.30 | 8,050 | 10 | 3,607 | 0 | 0 | 0.00% | 0 |
22.11.29 | 8,060 | 200 | 1,880 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,860 | 240 | 4,547 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,100 | 30 | 3,434 | 0 | 0 | 0.00% | 0 |
22.11.24 | 8,130 | 300 | 3,274 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,830 | 50 | 4,329 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,880 | 120 | 2,507 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,000 | 30 | 4,076 | 0 | 0 | 0.00% | 0 |
22.11.18 | 8,030 | 40 | 3,323 | 0 | 0 | 0.00% | 0 |
22.11.17 | 8,070 | 170 | 10,161 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,900 | 0 | 4,020 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,900 | 200 | 4,710 | 0 | 0 | 0.00% | 0 |
22.11.14 | 8,100 | 10 | 3,966 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,090 | 40 | 1,792 | 0 | 0 | 0.00% | 0 |
22.11.10 | 8,050 | 20 | 4,640 | 0 | 0 | 0.00% | 0 |
22.11.09 | 8,070 | 190 | 3,928 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,880 | 60 | 4,114 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,820 | 100 | 4,219 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,720 | 80 | 3,815 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,640 | 0 | 4,409 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,640 | 80 | 2,265 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,720 | 0 | 1,687 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,720 | 20 | 5,126 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,700 | 20 | 4,125 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,720 | 30 | 4,392 | 0 | 0 | 0.00% | 0 |
22.10.26 | 7,690 | 10 | 4,254 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,680 | 60 | 4,857 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,740 | 10 | 2,205 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,750 | 160 | 6,258 | 0 | 0 | 0.00% | 0 |
22.10.20 | 7,910 | 40 | 4,373 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,870 | 180 | 3,719 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,050 | 100 | 4,073 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,950 | 0 | 79,233 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,950 | 60 | 5,802 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,890 | 60 | 3,432 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,950 | 60 | 6,890 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,890 | 590 | 7,485 | 0 | 0 | 0.00% | 0 |
22.10.07 | 8,480 | 80 | 5,216 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,400 | 210 | 11,505 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,190 | 90 | 6,067 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,280 | 20 | 5,075 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,260 | 60 | 7,305 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,200 | 90 | 7,627 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,290 | 60 | 6,474 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,350 | 290 | 12,245 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,640 | 260 | 6,947 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,900 | 150 | 4,902 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,050 | 50 | 3,872 | 0 | 0 | 0.00% | 0 |
22.09.21 | 9,100 | 50 | 8,352 | 0 | 0 | 0.00% | 0 |
22.09.20 | 9,050 | 150 | 4,774 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,200 | 40 | 3,518 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,160 | 90 | 6,929 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,250 | 150 | 7,861 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,100 | 80 | 3,361 | 0 | 0 | 0.00% | 0 |
22.09.13 | 9,180 | 30 | 2,352 | 0 | 0 | 0.00% | 0 |
22.09.08 | 9,150 | 0 | 1,499 | 0 | 0 | 0.00% | 0 |
22.09.07 | 9,150 | 50 | 3,663 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,100 | 50 | 3,898 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
이지스밸류리츠, 주당 612원 특별배당 결정…12% 배당으로 ‘밸류업’
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
4
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
5
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
6
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
7
면세점 수난시대···신세계도 적자 전환
-
8
증시요약(6) - 특징 상한가 및 급등종목
-
9
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
10
증시요약(4) - 특징 종목(코스피)
11.08 18:02
더보기 >