매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,280	350	60,370	2,150	184,263	1.70%	10,683,450
24.11.20	7,200	80	31,339	1,338	182,113	1.68%	10,685,600
24.11.19	7,270	70	54,038	14,045	180,775	1.66%	10,686,938
24.11.18	7,140	130	38,263	1,674	166,730	1.53%	10,700,983
24.11.15	7,110	30	88,698	-8,679	165,056	1.52%	10,702,657
24.11.14	7,460	250	61,873	8,720	173,735	1.60%	10,693,978
24.11.13	7,370	90	99,558	-7,276	165,015	1.52%	10,702,698
24.11.12	8,140	770	318,146	-17,590	172,291	1.59%	10,695,422
24.11.11	7,950	190	679,587	2,864	189,881	1.75%	10,677,832
24.11.08	7,840	110	36,937	12,732	187,017	1.72%	10,680,696
24.11.07	7,630	210	86,327	174,285	174,285	1.60%	10,693,428
24.11.06	7,810	180	179,515	0	0	0.00%	0
24.11.05	7,380	430	51,428	0	0	0.00%	0
24.11.04	7,230	150	18,301	0	0	0.00%	0
24.11.01	7,480	250	25,161	0	0	0.00%	0
24.10.31	7,310	170	22,442	0	0	0.00%	0
24.10.30	7,330	20	12,579	0	0	0.00%	0
24.10.29	7,380	50	28,846	0	0	0.00%	0
24.10.28	7,150	230	16,815	0	0	0.00%	0
24.10.25	7,360	210	26,615	0	0	0.00%	0
24.10.24	7,730	370	34,005	0	0	0.00%	0
24.10.23	7,540	190	22,463	0	0	0.00%	0
24.10.22	7,960	420	45,176	0	0	0.00%	0
24.10.21	8,000	40	27,414	0	0	0.00%	0
24.10.18	8,170	170	31,741	0	0	0.00%	0
24.10.17	8,230	60	25,311	0	0	0.00%	0
24.10.16	8,350	120	30,124	0	0	0.00%	0
24.10.15	8,450	100	33,609	0	0	0.00%	0
24.10.14	8,520	70	29,953	0	0	0.00%	0
24.10.11	8,740	220	42,206	0	0	0.00%	0
24.10.10	9,090	350	42,732	0	0	0.00%	0
24.10.08	9,360	270	48,194	0	0	0.00%	0
24.10.07	8,620	740	156,070	0	0	0.00%	0
24.10.04	8,660	40	28,316	0	0	0.00%	0
24.10.02	9,030	370	70,862	0	0	0.00%	0
24.09.30	9,330	300	90,632	0	0	0.00%	0
24.09.27	9,580	250	114,094	0	0	0.00%	0
24.09.26	9,420	160	129,335	0	0	0.00%	0
24.09.25	9,740	320	230,079	0	0	0.00%	0
24.09.24	9,320	420	3,307,243	0	0	0.00%	0
24.09.23	9,030	290	71,141	0	0	0.00%	0
24.09.20	9,130	100	55,585	0	0	0.00%	0
24.09.19	9,020	110	87,782	0	0	0.00%	0
24.09.13	9,100	80	77,707	0	0	0.00%	0
24.09.12	8,360	740	295,014	0	0	0.00%	0
24.09.11	8,500	140	123,890	0	0	0.00%	0
24.09.10	8,110	390	1,045,393	0	0	0.00%	0
24.09.09	7,950	160	28,501	0	0	0.00%	0
24.09.06	8,510	560	58,361	0	0	0.00%	0
24.09.05	9,010	500	76,719	0	0	0.00%	0
24.09.04	9,350	340	82,998	0	0	0.00%	0
24.09.03	9,150	200	293,820	0	0	0.00%	0
24.09.02	8,450	700	144,193	0	0	0.00%	0
24.08.30	8,230	220	43,603	0	0	0.00%	0
24.08.29	8,280	50	33,138	0	0	0.00%	0
24.08.28	8,600	320	53,696	0	0	0.00%	0
24.08.27	8,340	260	64,323	0	0	0.00%	0
24.08.26	8,290	50	26,999	0	0	0.00%	0
24.08.23	8,210	80	41,047	0	0	0.00%	0
24.08.22	8,430	220	40,946	0	0	0.00%	0
24.08.21	8,480	50	31,336	0	0	0.00%	0
24.08.20	8,350	130	57,403	0	0	0.00%	0
24.08.19	8,420	70	292,491	0	0	0.00%	0
24.08.16	8,310	110	41,754	0	0	0.00%	0
24.08.14	8,120	190	57,752	0	0	0.00%	0
24.08.13	8,270	150	38,018	0	0	0.00%	0
24.08.12	8,100	170	65,073	0	0	0.00%	0
24.08.09	7,940	160	87,348	0	0	0.00%	0
24.08.08	8,000	60	755,282	0	0	0.00%	0
24.08.07	7,350	650	315,930	0	0	0.00%	0
24.08.06	6,980	370	151,510	0	0	0.00%	0
24.08.05	8,420	1,440	146,360	0	0	0.00%	0
24.08.02	9,130	710	116,953	0	0	0.00%	0
24.08.01	9,070	60	39,394	0	0	0.00%	0
24.07.31	8,940	130	53,517	0	0	0.00%	0
24.07.30	9,210	270	53,479	0	0	0.00%	0
24.07.29	8,930	280	149,501	0	0	0.00%	0
24.07.26	9,000	70	67,902	0	0	0.00%	0
24.07.25	9,650	650	299,537	0	0	0.00%	0
24.07.24	9,690	40	89,606	0	0	0.00%	0
24.07.23	9,260	430	173,357	0	0	0.00%	0
24.07.22	9,510	250	78,019	0	0	0.00%	0
24.07.19	9,500	10	77,095	0	0	0.00%	0
24.07.18	9,880	380	117,017	0	0	0.00%	0
24.07.17	10,080	200	85,343	0	0	0.00%	0
24.07.16	10,400	320	100,430	0	0	0.00%	0
24.07.15	10,550	150	74,560	0	0	0.00%	0
24.07.12	10,500	50	431,086	0	0	0.00%	0
24.07.11	10,460	40	66,161	0	0	0.00%	0
24.07.10	10,650	190	63,434	0	0	0.00%	0
24.07.09	10,490	160	65,052	0	0	0.00%	0
24.07.08	10,310	180	74,412	0	0	0.00%	0
24.07.05	10,210	100	152,535	0	0	0.00%	0
24.07.04	10,370	160	65,428	0	0	0.00%	0
24.07.03	10,270	100	88,093	0	0	0.00%	0
24.07.02	10,750	480	136,963	0	0	0.00%	0
24.07.01	10,600	150	81,020	0	0	0.00%	0
24.06.28	10,750	150	125,098	0	0	0.00%	0
24.06.27	11,320	570	176,689	0	0	0.00%	0
24.06.26	11,670	350	242,748	0	0	0.00%	0
24.06.25	11,060	610	1,778,176	0	0	0.00%	0
24.06.24	11,440	380	154,165	0	0	0.00%	0
24.06.21	12,100	660	245,241	0	0	0.00%	0
24.06.20	12,120	20	124,998	0	0	0.00%	0
24.06.19	12,110	10	131,211	0	0	0.00%	0
24.06.18	12,240	130	115,203	0	0	0.00%	0
24.06.17	13,110	870	319,446	0	0	0.00%	0
24.06.14	12,490	620	694,136	0	0	0.00%	0
24.06.13	12,500	10	156,671	0	0	0.00%	0
24.06.12	12,680	180	296,152	0	0	0.00%	0
24.06.11	13,090	410	406,803	0	0	0.00%	0
24.06.10	13,590	500	403,393	0	0	0.00%	0
24.06.07	16,550	2,960	2,084,618	0	0	0.00%	0
24.06.05	16,860	310	539,003	0	0	0.00%	0
24.06.04	14,930	1,930	2,869,152	0	0	0.00%	0
24.06.03	14,300	630	67,985	0	0	0.00%	0
24.05.31	14,020	280	57,472	0	0	0.00%	0
24.05.30	14,680	660	65,016	0	0	0.00%	0
24.05.29	15,480	800	93,101	0	0	0.00%	0
24.05.28	15,140	340	136,710	0	0	0.00%	0
24.05.27	14,770	370	77,946	0	0	0.00%	0
24.05.24	15,280	510	69,536	0	0	0.00%	0
24.05.23	15,630	350	52,221	0	0	0.00%	0
24.05.22	15,340	290	220,504	0	0	0.00%	0
24.05.21	15,340	0	47,468	0	0	0.00%	0
24.05.20	15,390	50	92,512	0	0	0.00%	0
24.05.17	16,300	910	153,657	0	0	0.00%	0
24.05.16	16,650	350	103,841	0	0	0.00%	0
24.05.14	17,050	400	120,782	0	0	0.00%	0
24.05.13	17,470	420	92,783	0	0	0.00%	0
24.05.10	17,010	460	432,325	0	0	0.00%	0
24.05.09	17,810	800	159,843	0	0	0.00%	0
24.05.08	18,190	380	98,221	0	0	0.00%	0
24.05.07	18,520	330	154,487	0	0	0.00%	0
24.05.03	18,690	170	226,909	0	0	0.00%	0
24.05.02	18,180	510	630,024	0	0	0.00%	0
24.04.30	18,060	120	102,373	0	0	0.00%	0
24.04.29	17,540	520	96,099	0	0	0.00%	0
24.04.26	17,660	120	92,906	0	0	0.00%	0
24.04.25	18,500	840	143,822	0	0	0.00%	0
24.04.24	18,160	340	163,764	0	0	0.00%	0
24.04.23	17,450	710	1,173,251	0	0	0.00%	0
24.04.22	18,000	550	163,497	0	0	0.00%	0
24.04.19	19,460	1,460	233,693	0	0	0.00%	0
24.04.18	19,130	330	201,435	0	0	0.00%	0
24.04.17	18,900	230	298,219	0	0	0.00%	0
24.04.16	20,300	1,400	270,201	0	0	0.00%	0
24.04.15	21,600	1,300	237,226	0	0	0.00%	0
24.04.12	20,250	1,350	1,196,939	0	0	0.00%	0
24.04.11	19,810	440	496,230	0	0	0.00%	0
24.04.09	20,050	240	381,615	0	0	0.00%	0
24.04.08	21,550	1,500	694,735	0	0	0.00%	0
24.04.05	22,150	600	350,577	0	0	0.00%	0
24.04.04	23,300	1,150	479,181	0	0	0.00%	0
24.04.03	23,950	650	1,255,764	0	0	0.00%	0
24.04.02	27,000	3,050	1,201,040	0	0	0.00%	0
24.04.01	26,000	1,000	3,131,705	0	0	0.00%	0
24.03.29	21,150	4,850	8,256,015	0	0	0.00%	0
24.03.28	20,750	400	882,821	0	0	0.00%	0
24.03.27	21,800	1,050	446,764	0	0	0.00%	0
24.03.26	23,400	1,600	744,743	0	0	0.00%	0
24.03.25	24,600	1,200	390,234	0	0	0.00%	0
24.03.22	25,200	600	599,938	0	0	0.00%	0
24.03.21	25,200	0	1,770,558	0	0	0.00%	0
24.03.20	25,550	350	687,777	0	0	0.00%	0
24.03.19	25,400	150	2,226,570	0	0	0.00%	0
24.03.18	25,600	200	1,499,433	0	0	0.00%	0
24.03.15	27,450	1,850	6,237,164	0	0	0.00%	0
24.03.14	23,500	3,950	12,569,121	0	0	0.00%	0
24.03.13	24,600	1,100	1,322,184	0	0	0.00%	0
24.03.12	27,000	2,400	1,793,707	0	0	0.00%	0
24.03.11	26,100	900	4,415,390	0	0	0.00%	0
24.03.08	27,050	950	7,153,242	0	0	0.00%	0
24.03.07	0	13,550	20,980,838	0	0	0.00%	0