매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	11,810	730	367,292	-91	160,886	1.48%	10,711,827
25.07.02	11,080	430	378,952	47,476	160,977	1.48%	10,711,736
25.07.01	11,510	1,640	6,765,140	-4,462	113,501	1.04%	10,759,212
25.06.30	9,870	630	1,123,396	-25,853	117,963	1.08%	10,754,750
25.06.27	9,240	60	4,306,506	2,976	143,816	1.32%	10,728,897
25.06.26	9,300	630	365,483	-7,127	140,840	1.30%	10,731,873
25.06.25	9,930	20	533,513	7,423	147,967	1.36%	10,724,746
25.06.24	9,910	20	1,602,483	-86,888	140,544	1.29%	10,732,169
25.06.23	9,890	1,700	4,970,412	-72,555	227,432	2.09%	10,645,281
25.06.20	8,190	950	3,132,881	4,158	299,987	2.76%	10,572,726
25.06.19	7,240	360	63,886	4,863	295,829	2.72%	10,576,884
25.06.18	6,880	10	33,118	4,020	290,966	2.68%	10,581,747
25.06.17	6,870	40	48,398	100	286,946	2.64%	10,585,767
25.06.16	6,910	40	38,678	-18,896	286,846	2.64%	10,585,867
25.06.13	6,950	400	65,371	9,777	305,742	2.81%	10,566,971
25.06.12	7,350	60	39,125	1,931	295,965	2.72%	10,576,748
25.06.11	7,290	10	23,099	2,362	294,034	2.70%	10,578,679
25.06.10	7,280	0	25,888	-2,595	291,672	2.68%	10,576,041
25.06.09	7,280	170	23,077	1,922	294,267	2.71%	10,573,446
25.06.05	7,450	40	27,222	25,654	292,345	2.69%	10,575,368
25.06.04	7,410	480	60,541	0	266,691	2.45%	10,601,022