매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	10,660	660	936,643	2,541	70,608	0.32%	22,149,392
24.11.20	11,210	550	1,188,342	-85,639	68,067	0.31%	22,151,933
24.11.19	10,920	290	1,951,918	15,178	153,706	0.69%	22,066,294
24.11.18	10,780	140	2,993,307	24,063	138,528	0.62%	22,081,472
24.11.15	11,220	440	2,330,071	28,814	114,465	0.52%	22,105,535
24.11.14	10,250	990	15,509,690	-7,888	85,651	0.39%	22,134,349
24.11.13	10,090	160	2,382,278	-48,510	93,539	0.42%	22,126,461
24.11.12	10,020	70	3,637,019	-165,721	142,049	0.64%	22,077,951
24.11.11	9,860	160	3,234,536	122,240	307,770	1.39%	21,912,230
24.11.08	9,080	780	4,108,264	14,175	185,530	0.83%	22,034,470
24.11.07	8,840	240	692,498	171,355	171,355	0.77%	22,048,645
24.11.06	8,640	200	790,880	0	0	0.00%	0
24.11.05	8,760	120	274,391	0	0	0.00%	0
24.11.04	8,410	350	395,652	0	0	0.00%	0
24.11.01	8,750	340	365,713	0	0	0.00%	0
24.10.31	9,020	270	440,532	0	0	0.00%	0
24.10.30	9,060	40	335,574	0	0	0.00%	0
24.10.29	8,920	140	462,041	0	0	0.00%	0
24.10.28	8,810	110	416,654	0	0	0.00%	0
24.10.25	8,910	100	1,055,236	0	0	0.00%	0
24.10.24	9,150	240	886,825	0	0	0.00%	0
24.10.23	9,100	50	2,015,320	0	0	0.00%	0
24.10.22	9,750	650	757,105	0	0	0.00%	0
24.10.21	9,720	30	1,499,073	0	0	0.00%	0
24.10.18	10,110	390	769,944	0	0	0.00%	0
24.10.17	9,680	430	3,055,396	0	0	0.00%	0
24.10.16	10,000	320	622,629	0	0	0.00%	0
24.10.15	9,910	90	1,255,624	0	0	0.00%	0
24.10.14	9,370	540	3,715,420	0	0	0.00%	0
24.10.11	9,860	490	1,103,871	0	0	0.00%	0
24.10.10	10,010	150	1,080,155	0	0	0.00%	0
24.10.08	10,290	280	1,898,031	0	0	0.00%	0
24.10.07	8,850	1,440	13,014,376	0	0	0.00%	0
24.10.04	9,060	210	891,099	0	0	0.00%	0
24.10.02	9,560	500	804,325	0	0	0.00%	0
24.09.30	9,700	140	1,016,091	0	0	0.00%	0
24.09.27	9,900	200	5,457,958	0	0	0.00%	0
24.09.26	9,540	360	3,243,153	0	0	0.00%	0
24.09.25	9,870	330	5,119,051	0	0	0.00%	0
24.09.24	9,710	160	1,601,636	0	0	0.00%	0
24.09.23	9,870	160	3,264,809	0	0	0.00%	0
24.09.20	8,560	1,310	14,491,164	0	0	0.00%	0
24.09.19	8,370	190	2,827,886	0	0	0.00%	0
24.09.13	8,640	270	1,227,341	0	0	0.00%	0
24.09.12	8,700	60	5,064,048	0	0	0.00%	0
24.09.11	7,780	920	24,078,080	0	0	0.00%	0
24.09.10	6,640	1,140	11,981,011	0	0	0.00%	0
24.09.09	6,630	10	274,560	0	0	0.00%	0
24.09.06	6,990	360	677,843	0	0	0.00%	0
24.09.05	6,880	110	396,252	0	0	0.00%	0
24.09.04	7,470	590	478,008	0	0	0.00%	0
24.09.03	7,500	30	430,524	0	0	0.00%	0
24.09.02	7,650	150	626,517	0	0	0.00%	0
24.08.30	7,760	110	903,918	0	0	0.00%	0
24.08.29	7,600	160	7,819,866	0	0	0.00%	0
24.08.28	8,180	580	1,197,203	0	0	0.00%	0
24.08.27	8,470	290	1,199,287	0	0	0.00%	0
24.08.26	7,990	480	13,617,431	0	0	0.00%	0
24.08.23	6,710	1,280	13,536,196	0	0	0.00%	0
24.08.22	6,850	140	3,882,813	0	0	0.00%	0
24.08.21	6,920	70	101,722	0	0	0.00%	0
24.08.20	6,710	210	162,303	0	0	0.00%	0
24.08.19	6,970	260	163,622	0	0	0.00%	0
24.08.16	6,930	40	274,408	0	0	0.00%	0
24.08.14	6,740	190	247,094	0	0	0.00%	0
24.08.13	6,830	90	164,385	0	0	0.00%	0
24.08.12	6,750	80	150,541	0	0	0.00%	0
24.08.09	6,490	260	235,163	0	0	0.00%	0
24.08.08	6,670	180	140,636	0	0	0.00%	0
24.08.07	6,590	80	258,583	0	0	0.00%	0
24.08.06	6,010	580	387,867	0	0	0.00%	0
24.08.05	7,050	1,040	568,034	0	0	0.00%	0
24.08.02	7,760	710	395,209	0	0	0.00%	0
24.08.01	7,560	200	598,711	0	0	0.00%	0
24.07.31	7,390	170	169,656	0	0	0.00%	0
24.07.30	7,750	360	225,902	0	0	0.00%	0
24.07.29	7,620	130	202,131	0	0	0.00%	0
24.07.26	7,680	60	254,134	0	0	0.00%	0
24.07.25	8,110	430	452,679	0	0	0.00%	0
24.07.24	8,350	240	502,338	0	0	0.00%	0
24.07.23	8,230	120	1,501,954	0	0	0.00%	0
24.07.22	8,230	0	2,413,458	0	0	0.00%	0
24.07.19	8,060	170	462,314	0	0	0.00%	0
24.07.18	8,290	230	294,305	0	0	0.00%	0
24.07.17	8,550	260	302,328	0	0	0.00%	0
24.07.16	8,890	340	395,401	0	0	0.00%	0
24.07.15	8,970	80	406,394	0	0	0.00%	0
24.07.12	9,320	350	563,862	0	0	0.00%	0
24.07.11	9,100	220	1,330,865	0	0	0.00%	0
24.07.10	8,800	300	2,354,412	0	0	0.00%	0
24.07.09	8,290	510	1,084,983	0	0	0.00%	0
24.07.08	8,200	90	524,347	0	0	0.00%	0
24.07.05	8,610	410	654,915	0	0	0.00%	0
24.07.04	8,930	320	751,887	0	0	0.00%	0
24.07.03	9,330	400	871,300	0	0	0.00%	0
24.07.02	9,410	80	1,648,561	0	0	0.00%	0
24.07.01	10,050	640	1,636,003	0	0	0.00%	0
24.06.28	9,250	800	11,759,532	0	0	0.00%	0
24.06.27	8,740	510	5,096,522	0	0	0.00%	0
24.06.26	8,660	80	768,233	0	0	0.00%	0
24.06.25	8,950	290	764,963	0	0	0.00%	0
24.06.24	9,700	750	831,830	0	0	0.00%	0
24.06.21	9,160	540	2,814,382	0	0	0.00%	0
24.06.20	9,150	10	591,926	0	0	0.00%	0
24.06.19	9,210	60	1,067,792	0	0	0.00%	0
24.06.18	9,260	50	605,249	0	0	0.00%	0
24.06.17	9,460	200	1,290,958	0	0	0.00%	0
24.06.14	9,960	500	1,313,337	0	0	0.00%	0
24.06.13	10,250	290	1,688,249	0	0	0.00%	0
24.06.12	10,530	280	1,347,721	0	0	0.00%	0
24.06.11	12,130	1,600	2,885,554	0	0	0.00%	0
24.06.10	10,600	1,530	7,426,009	0	0	0.00%	0
24.06.07	11,020	420	752,297	0	0	0.00%	0
24.06.05	11,910	890	507,089	0	0	0.00%	0
24.06.04	12,840	930	570,938	0	0	0.00%	0
24.06.03	12,920	80	872,988	0	0	0.00%	0
24.05.31	12,610	310	3,753,785	0	0	0.00%	0
24.05.30	13,500	890	500,307	0	0	0.00%	0
24.05.29	14,100	600	1,054,578	0	0	0.00%	0
24.05.28	13,310	790	6,132,793	0	0	0.00%	0
24.05.27	12,720	590	9,071,192	0	0	0.00%	0
24.05.24	11,090	1,630	9,867,114	0	0	0.00%	0
24.05.23	11,830	740	738,554	0	0	0.00%	0
24.05.22	12,740	910	1,167,571	0	0	0.00%	0
24.05.21	23,450	1,010	4,891,539	0	0	0.00%	0
24.05.20	25,600	2,150	1,773,357	0	0	0.00%	0
24.05.17	26,500	900	1,612,842	0	0	0.00%	0
24.05.16	22,000	4,500	5,650,505	0	0	0.00%	0
24.05.14	23,100	1,100	869,027	0	0	0.00%	0
24.05.13	23,350	250	2,959,567	0	0	0.00%	0
24.05.10	23,050	300	2,388,863	0	0	0.00%	0
24.05.09	23,800	750	1,428,223	0	0	0.00%	0
24.05.08	23,400	400	6,343,362	0	0	0.00%	0
24.05.07	18,010	5,390	5,671,565	0	0	0.00%	0
24.05.03	18,870	860	1,656,065	0	0	0.00%	0
24.05.02	16,430	2,440	15,212,642	0	0	0.00%	0
24.04.30	16,390	40	979,844	0	0	0.00%	0
24.04.29	16,650	260	2,707,488	0	0	0.00%	0
24.04.26	14,890	1,760	11,374,071	0	0	0.00%	0
24.04.25	16,290	1,400	776,561	0	0	0.00%	0
24.04.24	15,490	800	1,940,116	0	0	0.00%	0
24.04.23	15,350	140	3,759,266	0	0	0.00%	0
24.04.22	15,490	140	1,229,652	0	0	0.00%	0
24.04.19	15,920	430	6,954,455	0	0	0.00%	0
24.04.18	12,250	3,670	10,137,065	0	0	0.00%	0
24.04.17	12,240	10	420,245	0	0	0.00%	0
24.04.16	13,320	1,080	741,380	0	0	0.00%	0
24.04.15	12,020	1,300	2,073,277	0	0	0.00%	0
24.04.12	12,060	40	4,362,394	0	0	0.00%	0
24.04.11	12,220	160	1,850,049	0	0	0.00%	0
24.04.09	13,520	1,300	5,399,030	0	0	0.00%	0
24.04.08	10,400	3,120	6,600,774	0	0	0.00%	0
24.04.05	10,100	300	231,200	0	0	0.00%	0
24.04.04	9,870	230	24,439	0	0	0.00%	0
24.04.03	9,920	50	13,361	0	0	0.00%	0
24.04.02	10,110	190	36,181	0	0	0.00%	0
24.04.01	10,020	90	36,038	0	0	0.00%	0
24.03.29	9,890	130	22,215	0	0	0.00%	0
24.03.28	9,820	70	20,005	0	0	0.00%	0
24.03.27	9,860	40	13,164	0	0	0.00%	0
24.03.26	9,950	90	28,970	0	0	0.00%	0
24.03.25	10,100	150	27,310	0	0	0.00%	0
24.03.22	10,020	80	28,196	0	0	0.00%	0
24.03.21	10,210	190	52,996	0	0	0.00%	0
24.03.20	10,370	160	465,164	0	0	0.00%	0
24.03.19	10,190	180	52,664	0	0	0.00%	0
24.03.18	10,050	140	29,954	0	0	0.00%	0
24.03.15	9,990	60	30,734	0	0	0.00%	0
24.03.14	9,870	120	95,630	0	0	0.00%	0
24.03.13	9,580	290	40,242	0	0	0.00%	0
24.03.12	9,520	60	11,369	0	0	0.00%	0
24.03.11	9,490	30	5,861	0	0	0.00%	0
24.03.08	9,370	120	11,433	0	0	0.00%	0
24.03.07	9,390	20	12,376	0	0	0.00%	0
24.03.06	9,520	130	21,038	0	0	0.00%	0
24.03.05	9,620	100	6,815	0	0	0.00%	0
24.03.04	9,570	50	12,298	0	0	0.00%	0
24.02.29	9,460	110	9,125	0	0	0.00%	0
24.02.28	9,450	10	6,010	0	0	0.00%	0
24.02.27	9,610	160	9,758	0	0	0.00%	0
24.02.26	9,680	70	6,061	0	0	0.00%	0
24.02.23	9,610	70	9,804	0	0	0.00%	0
24.02.22	9,600	10	8,208	0	0	0.00%	0
24.02.21	9,700	100	9,202	0	0	0.00%	0
24.02.20	9,750	50	7,015	0	0	0.00%	0
24.02.19	9,740	10	11,437	0	0	0.00%	0
24.02.16	9,570	170	16,081	0	0	0.00%	0
24.02.15	9,660	90	9,403	0	0	0.00%	0
24.02.14	9,530	130	10,675	0	0	0.00%	0
24.02.13	9,510	20	9,492	0	0	0.00%	0
24.02.08	9,380	130	9,859	0	0	0.00%	0
24.02.07	9,380	0	10,338	0	0	0.00%	0
24.02.06	9,500	120	13,983	0	0	0.00%	0
24.02.05	9,580	80	11,665	0	0	0.00%	0
24.02.02	9,480	100	15,946	0	0	0.00%	0
24.02.01	9,410	70	10,050	0	0	0.00%	0
24.01.31	9,390	20	7,753	0	0	0.00%	0
24.01.30	9,390	0	9,971	0	0	0.00%	0
24.01.29	9,350	40	11,574	0	0	0.00%	0
24.01.26	9,260	90	9,550	0	0	0.00%	0
24.01.25	9,430	170	17,564	0	0	0.00%	0
24.01.24	9,470	40	9,987	0	0	0.00%	0
24.01.23	9,450	20	11,454	0	0	0.00%	0
24.01.22	9,490	40	11,374	0	0	0.00%	0
24.01.19	9,460	30	6,076	0	0	0.00%	0
24.01.18	9,410	50	9,772	0	0	0.00%	0
24.01.17	9,750	340	25,954	0	0	0.00%	0
24.01.16	9,800	50	6,381	0	0	0.00%	0
24.01.15	9,770	30	6,217	0	0	0.00%	0
24.01.12	9,870	100	8,881	0	0	0.00%	0
24.01.11	9,850	20	6,491	0	0	0.00%	0
24.01.10	9,910	60	6,378	0	0	0.00%	0
24.01.09	9,770	140	11,251	0	0	0.00%	0
24.01.08	9,760	10	15,809	0	0	0.00%	0
24.01.05	9,850	90	13,269	0	0	0.00%	0
24.01.04	9,870	20	10,168	0	0	0.00%	0
24.01.03	9,970	100	17,104	0	0	0.00%	0
24.01.02	10,020	50	8,272	0	0	0.00%	0
23.12.28	9,950	70	7,210	0	0	0.00%	0
23.12.27	10,070	120	16,436	0	0	0.00%	0
23.12.26	10,060	10	13,150	0	0	0.00%	0
23.12.22	10,070	10	10,390	0	0	0.00%	0
23.12.21	10,200	130	18,206	0	0	0.00%	0
23.12.20	10,190	10	5,689	0	0	0.00%	0
23.12.19	10,200	10	6,788	0	0	0.00%	0
23.12.18	10,210	10	13,241	0	0	0.00%	0
23.12.15	10,240	30	8,918	0	0	0.00%	0
23.12.14	10,260	20	6,540	0	0	0.00%	0
23.12.13	10,270	10	6,479	0	0	0.00%	0
23.12.12	10,120	150	6,645	0	0	0.00%	0
23.12.11	10,110	10	4,447	0	0	0.00%	0
23.12.08	10,170	60	8,291	0	0	0.00%	0
23.12.07	10,260	90	5,982	0	0	0.00%	0
23.12.06	10,300	40	35,897	0	0	0.00%	0
23.12.05	10,130	170	8,440	0	0	0.00%	0
23.12.04	10,150	20	5,364	0	0	0.00%	0
23.12.01	10,290	140	6,846	0	0	0.00%	0
23.11.30	10,320	30	9,077	0	0	0.00%	0
23.11.29	10,340	20	11,226	0	0	0.00%	0
23.11.28	10,480	140	22,843	0	0	0.00%	0
23.11.27	10,220	260	23,984	0	0	0.00%	0
23.11.24	10,010	210	38,696	0	0	0.00%	0
23.11.23	9,950	60	12,438	0	0	0.00%	0
23.11.22	9,970	20	3,327	0	0	0.00%	0
23.11.21	9,940	30	5,519	0	0	0.00%	0
23.11.20	9,870	70	7,167	0	0	0.00%	0
23.11.17	9,910	40	5,978	0	0	0.00%	0
23.11.16	9,870	30	4,052	0	0	0.00%	0
23.11.15	9,760	110	9,866	0	0	0.00%	0
23.11.14	9,560	200	5,129	0	0	0.00%	0
23.11.13	9,560	0	9,873	0	0	0.00%	0
23.11.10	9,700	140	3,861	0	0	0.00%	0
23.11.09	9,790	90	6,244	0	0	0.00%	0
23.11.08	9,780	10	6,672	0	0	0.00%	0
23.11.07	9,880	100	13,608	0	0	0.00%	0
23.11.06	9,570	310	14,782	0	0	0.00%	0
23.11.03	9,470	100	5,441	0	0	0.00%	0
23.11.02	9,330	140	8,091	0	0	0.00%	0
23.11.01	9,070	260	20,737	0	0	0.00%	0
23.10.31	9,390	320	34,460	0	0	0.00%	0
23.10.30	9,570	180	11,987	0	0	0.00%	0
23.10.27	9,120	450	100,455	0	0	0.00%	0
23.10.26	9,530	410	22,321	0	0	0.00%	0
23.10.25	9,590	60	6,239	0	0	0.00%	0
23.10.24	9,320	270	19,496	0	0	0.00%	0
23.10.23	9,350	30	12,456	0	0	0.00%	0
23.10.20	9,570	220	34,696	0	0	0.00%	0
23.10.19	10,030	460	33,744	0	0	0.00%	0
23.10.18	10,050	20	11,044	0	0	0.00%	0
23.10.17	9,890	160	12,029	0	0	0.00%	0
23.10.16	10,150	260	19,461	0	0	0.00%	0
23.10.13	10,380	230	7,257	0	0	0.00%	0
23.10.12	10,190	190	10,616	0	0	0.00%	0
23.10.11	10,010	180	9,049	0	0	0.00%	0
23.10.10	10,160	150	12,333	0	0	0.00%	0
23.10.06	9,960	200	11,929	0	0	0.00%	0
23.10.05	10,020	60	24,050	0	0	0.00%	0
23.10.04	10,470	450	23,237	0	0	0.00%	0
23.09.27	10,370	100	10,518	0	0	0.00%	0
23.09.26	10,760	390	20,362	0	0	0.00%	0
23.09.25	10,760	0	19,105	0	0	0.00%	0
23.09.22	10,850	90	19,616	0	0	0.00%	0
23.09.21	11,130	280	18,951	0	0	0.00%	0
23.09.20	11,110	20	18,165	0	0	0.00%	0
23.09.19	11,230	120	21,385	0	0	0.00%	0
23.09.18	11,340	110	15,577	0	0	0.00%	0
23.09.15	11,130	210	16,457	0	0	0.00%	0
23.09.14	11,050	80	9,203	0	0	0.00%	0
23.09.13	11,280	230	29,264	0	0	0.00%	0
23.09.12	11,660	380	53,616	0	0	0.00%	0
23.09.11	11,470	190	21,880	0	0	0.00%	0
23.09.08	11,840	370	46,344	0	0	0.00%	0
23.09.07	12,040	200	31,773	0	0	0.00%	0
23.09.06	12,050	10	24,762	0	0	0.00%	0
23.09.05	12,160	110	18,439	0	0	0.00%	0
23.09.04	11,940	220	27,685	0	0	0.00%	0
23.09.01	12,080	140	26,299	0	0	0.00%	0
23.08.31	12,250	170	21,738	0	0	0.00%	0
23.08.30	12,270	20	28,981	0	0	0.00%	0
23.08.29	12,120	150	25,535	0	0	0.00%	0
23.08.28	11,770	350	35,592	0	0	0.00%	0
23.08.25	12,000	230	20,671	0	0	0.00%	0
23.08.24	11,840	160	19,269	0	0	0.00%	0
23.08.23	11,810	30	24,434	0	0	0.00%	0
23.08.22	11,900	90	25,800	0	0	0.00%	0
23.08.21	11,770	130	50,701	0	0	0.00%	0
23.08.18	11,890	120	37,676	0	0	0.00%	0
23.08.17	12,080	190	47,693	0	0	0.00%	0
23.08.16	12,420	340	54,125	0	0	0.00%	0
23.08.14	12,510	90	43,963	0	0	0.00%	0
23.08.11	12,150	360	43,604	0	0	0.00%	0
23.08.10	12,360	210	37,749	0	0	0.00%	0
23.08.09	12,060	300	37,628	0	0	0.00%	0
23.08.08	12,550	490	58,411	0	0	0.00%	0
23.08.07	12,560	10	59,757	0	0	0.00%	0
23.08.04	12,320	240	34,465	0	0	0.00%	0
23.08.03	12,540	220	77,099	0	0	0.00%	0
23.08.02	12,440	100	91,710	0	0	0.00%	0
23.08.01	12,480	40	38,050	0	0	0.00%	0
23.07.31	12,210	270	52,086	0	0	0.00%	0
23.07.28	11,900	310	46,612	0	0	0.00%	0
23.07.27	11,940	40	74,311	0	0	0.00%	0
23.07.26	12,440	410	126,126	0	0	0.00%	0
23.07.25	12,710	270	81,782	0	0	0.00%	0
23.07.24	12,640	70	94,819	0	0	0.00%	0
23.07.21	13,060	420	121,925	0	0	0.00%	0
23.07.20	13,140	80	78,780	0	0	0.00%	0
23.07.19	13,510	370	180,775	0	0	0.00%	0
23.07.18	13,880	370	104,038	0	0	0.00%	0
23.07.17	13,470	410	133,234	0	0	0.00%	0
23.07.14	14,110	640	296,672	0	0	0.00%	0
23.07.13	14,120	10	275,691	0	0	0.00%	0
23.07.12	14,330	210	281,752	0	0	0.00%	0
23.07.11	14,000	330	360,239	0	0	0.00%	0
23.07.10	13,890	110	623,972	0	0	0.00%	0
23.07.07	13,790	100	393,682	0	0	0.00%	0
23.07.06	14,650	860	573,425	0	0	0.00%	0
23.07.05	15,300	650	675,559	0	0	0.00%	0
23.07.04	14,120	1,180	7,392,965	0	0	0.00%	0
23.07.03	13,990	130	664,607	0	0	0.00%	0
23.06.30	13,680	310	4,966,905	0	0	0.00%	0
23.06.29	11,790	1,890	8,216,398	0	0	0.00%	0
23.06.28	11,540	250	106,073	0	0	0.00%	0
23.06.27	11,630	90	28,619	0	0	0.00%	0
23.06.26	11,450	180	40,816	0	0	0.00%	0
23.06.23	11,250	200	66,384	0	0	0.00%	0
23.06.22	10,950	300	94,716	0	0	0.00%	0
23.06.21	11,070	120	23,375	0	0	0.00%	0
23.06.20	11,220	150	12,614	0	0	0.00%	0
23.06.19	11,020	200	20,103	0	0	0.00%	0
23.06.16	10,860	160	21,028	0	0	0.00%	0
23.06.15	10,920	60	19,891	0	0	0.00%	0
23.06.14	11,300	380	41,737	0	0	0.00%	0
23.06.13	11,290	10	15,484	0	0	0.00%	0
23.06.12	11,320	30	23,143	0	0	0.00%	0
23.06.09	11,370	50	13,761	0	0	0.00%	0
23.06.08	11,540	170	15,150	0	0	0.00%	0
23.06.07	11,550	10	19,676	0	0	0.00%	0
23.06.05	11,500	50	19,716	0	0	0.00%	0
23.06.02	11,420	80	20,361	0	0	0.00%	0
23.06.01	11,390	30	18,144	0	0	0.00%	0
23.05.31	11,460	70	17,752	0	0	0.00%	0
23.05.30	11,260	200	23,451	0	0	0.00%	0
23.05.26	11,460	200	28,749	0	0	0.00%	0
23.05.25	11,570	110	23,155	0	0	0.00%	0
23.05.24	11,650	80	21,098	0	0	0.00%	0
23.05.23	11,510	140	69,466	0	0	0.00%	0
23.05.22	11,500	10	25,367	0	0	0.00%	0
23.05.19	11,440	60	29,328	0	0	0.00%	0
23.05.18	11,460	20	16,317	0	0	0.00%	0
23.05.17	11,260	200	46,951	0	0	0.00%	0
23.05.16	10,970	290	56,121	0	0	0.00%	0
23.05.15	10,960	10	14,574	0	0	0.00%	0
23.05.12	11,240	280	17,065	0	0	0.00%	0
23.05.11	11,130	110	17,606	0	0	0.00%	0
23.05.10	11,100	30	12,217	0	0	0.00%	0
23.05.09	11,230	130	23,954	0	0	0.00%	0
23.05.08	11,260	30	24,857	0	0	0.00%	0
23.05.04	11,400	140	21,372	0	0	0.00%	0
23.05.03	11,300	100	35,165	0	0	0.00%	0
23.05.02	10,900	400	35,700	0	0	0.00%	0
23.04.28	11,180	280	21,806	0	0	0.00%	0
23.04.27	10,860	320	26,324	0	0	0.00%	0
23.04.26	10,990	130	13,639	0	0	0.00%	0
23.04.25	10,850	140	42,280	0	0	0.00%	0
23.04.24	11,050	200	27,518	0	0	0.00%	0
23.04.21	11,450	440	60,829	0	0	0.00%	0
23.04.20	11,910	330	85,572	0	0	0.00%	0
23.04.19	11,360	550	156,228	0	0	0.00%	0
23.04.18	11,770	410	90,947	0	0	0.00%	0
23.04.17	12,000	230	141,896	0	0	0.00%	0
23.04.14	11,300	640	217,536	0	0	0.00%	0
23.04.13	11,400	100	144,804	0	0	0.00%	0
23.04.12	10,980	420	170,250	0	0	0.00%	0
23.04.11	10,590	390	57,625	0	0	0.00%	0
23.04.10	10,720	130	40,537	0	0	0.00%	0
23.04.07	10,600	120	24,521	0	0	0.00%	0
23.04.06	10,870	270	40,491	0	0	0.00%	0
23.04.05	10,870	0	32,908	0	0	0.00%	0
23.04.04	10,770	100	48,580	0	0	0.00%	0
23.04.03	11,020	250	80,312	0	0	0.00%	0
23.03.31	11,420	400	95,668	0	0	0.00%	0
23.03.30	11,170	250	113,828	0	0	0.00%	0
23.03.29	11,200	30	57,806	0	0	0.00%	0
23.03.28	11,020	180	71,027	0	0	0.00%	0
23.03.27	11,150	130	49,013	0	0	0.00%	0
23.03.24	11,040	110	48,501	0	0	0.00%	0
23.03.23	11,160	120	63,393	0	0	0.00%	0
23.03.22	10,980	180	88,507	0	0	0.00%	0
23.03.21	11,200	220	74,225	0	0	0.00%	0
23.03.20	10,710	490	138,150	0	0	0.00%	0
23.03.17	10,870	160	122,644	0	0	0.00%	0
23.03.16	10,620	250	109,519	0	0	0.00%	0
23.03.15	10,790	170	231,902	0	0	0.00%	0
23.03.14	10,800	10	418,803	0	0	0.00%	0
23.03.13	11,330	530	97,494	0	0	0.00%	0
23.03.10	11,670	430	144,817	0	0	0.00%	0
23.03.09	11,740	70	196,088	0	0	0.00%	0
23.03.08	12,000	260	184,947	0	0	0.00%	0
23.03.07	11,800	200	830,154	0	0	0.00%	0
23.03.06	9,220	2,580	3,157,422	0	0	0.00%	0
23.03.03	9,220	0	9,823	0	0	0.00%	0
23.03.02	9,240	20	6,703	0	0	0.00%	0
23.02.28	9,190	50	4,634	0	0	0.00%	0
23.02.27	9,380	190	9,694	0	0	0.00%	0
23.02.24	9,420	110	5,595	0	0	0.00%	0
23.02.23	9,390	30	9,279	0	0	0.00%	0
23.02.22	9,550	160	14,059	0	0	0.00%	0
23.02.21	9,560	10	6,717	0	0	0.00%	0
23.02.20	9,550	10	6,109	0	0	0.00%	0
23.02.17	9,650	100	9,747	0	0	0.00%	0
23.02.16	9,570	80	7,745	0	0	0.00%	0
23.02.15	9,800	230	11,606	0	0	0.00%	0
23.02.14	9,930	130	21,668	0	0	0.00%	0
23.02.13	9,960	30	8,331	0	0	0.00%	0
23.02.10	10,060	100	10,726	0	0	0.00%	0
23.02.09	10,040	20	9,507	0	0	0.00%	0
23.02.08	10,010	30	10,892	0	0	0.00%	0
23.02.06	10,050	80	9,586	0	0	0.00%	0
23.02.03	9,950	100	14,193	0	0	0.00%	0
23.02.02	10,000	50	25,870	0	0	0.00%	0
23.02.01	9,900	100	6,043	0	0	0.00%	0
23.01.31	9,930	30	5,510	0	0	0.00%	0
23.01.30	9,950	20	3,328	0	0	0.00%	0
23.01.27	10,000	20	6,640	0	0	0.00%	0
23.01.25	9,920	70	8,491	0	0	0.00%	0
23.01.20	9,920	20	4,466	0	0	0.00%	0
23.01.19	9,900	140	5,860	0	0	0.00%	0
23.01.18	9,760	10	9,803	0	0	0.00%	0
23.01.17	9,750	30	5,717	0	0	0.00%	0
23.01.16	9,720	100	2,714	0	0	0.00%	0
23.01.13	9,620	10	4,045	0	0	0.00%	0
23.01.12	9,630	110	4,672	0	0	0.00%	0
23.01.11	9,520	70	7,939	0	0	0.00%	0
23.01.10	9,450	20	5,118	0	0	0.00%	0
23.01.09	9,430	90	4,156	0	0	0.00%	0
23.01.06	9,340	120	3,057	0	0	0.00%	0
23.01.05	9,220	120	2,180	0	0	0.00%	0
23.01.04	9,100	40	2,845	0	0	0.00%	0
23.01.03	9,060	110	8,661	0	0	0.00%	0
23.01.02	9,170	300	7,344	0	0	0.00%	0
22.12.29	9,470	190	4,104	0	0	0.00%	0
22.12.28	9,660	130	3,233	0	0	0.00%	0
22.12.27	9,790	90	4,900	0	0	0.00%	0
22.12.26	9,700	10	4,067	0	0	0.00%	0
22.12.23	9,710	270	9,404	0	0	0.00%	0
22.12.22	9,980	20	1,992	0	0	0.00%	0
22.12.21	9,960	20	2,482	0	0	0.00%	0
22.12.20	9,940	20	2,709	0	0	0.00%	0
22.12.19	9,960	140	4,275	0	0	0.00%	0
22.12.16	10,100	0	3,521	0	0	0.00%	0
22.12.15	10,100	0	3,012	0	0	0.00%	0
22.12.14	10,100	100	3,441	0	0	0.00%	0
22.12.13	10,000	130	9,108	0	0	0.00%	0
22.12.12	9,870	110	5,294	0	0	0.00%	0
22.12.09	9,980	80	2,947	0	0	0.00%	0
22.12.08	9,900	300	15,044	0	0	0.00%	0
22.12.07	10,200	100	3,066	0	0	0.00%	0
22.12.06	10,300	150	1,833	0	0	0.00%	0
22.12.05	10,450	250	8,032	0	0	0.00%	0
22.12.02	10,700	0	3,777	0	0	0.00%	0
22.12.01	10,700	50	6,139	0	0	0.00%	0
22.11.30	10,650	400	11,319	0	0	0.00%	0
22.11.29	10,250	50	5,798	0	0	0.00%	0
22.11.28	10,300	200	6,220	0	0	0.00%	0
22.11.25	10,500	100	7,347	0	0	0.00%	0
22.11.24	10,400	200	7,843	0	0	0.00%	0
22.11.23	10,200	200	3,865	0	0	0.00%	0
22.11.22	10,000	100	4,153	0	0	0.00%	0
22.11.21	10,100	400	8,323	0	0	0.00%	0
22.11.18	10,500	510	33,171	0	0	0.00%	0
22.11.17	9,990	60	8,364	0	0	0.00%	0
22.11.16	9,930	70	6,962	0	0	0.00%	0
22.11.15	10,000	150	20,119	0	0	0.00%	0
22.11.14	9,850	50	12,288	0	0	0.00%	0
22.11.11	9,800	130	9,725	0	0	0.00%	0
22.11.10	9,670	150	20,831	0	0	0.00%	0
22.11.09	9,520	80	8,533	0	0	0.00%	0
22.11.08	9,440	120	16,208	0	0	0.00%	0
22.11.07	9,320	20	6,834	0	0	0.00%	0
22.11.04	9,300	220	21,853	0	0	0.00%	0
22.11.03	9,520	140	7,399	0	0	0.00%	0
22.11.02	9,660	0	5,432	0	0	0.00%	0
22.11.01	9,660	50	7,670	0	0	0.00%	0
22.10.31	9,610	60	2,758	0	0	0.00%	0
22.10.28	9,550	80	4,744	0	0	0.00%	0
22.10.27	9,630	50	6,264	0	0	0.00%	0
22.10.26	9,680	80	4,788	0	0	0.00%	0
22.10.25	9,760	0	7,913	0	0	0.00%	0
22.10.24	9,760	0	4,787	0	0	0.00%	0
22.10.21	9,760	130	29,159	0	0	0.00%	0
22.10.20	9,630	190	8,708	0	0	0.00%	0
22.10.19	9,440	60	5,191	0	0	0.00%	0
22.10.18	9,380	90	7,182	0	0	0.00%	0
22.10.17	9,290	30	3,450	0	0	0.00%	0
22.10.14	9,260	170	7,600	0	0	0.00%	0
22.10.13	9,090	240	6,702	0	0	0.00%	0
22.10.12	9,330	120	7,897	0	0	0.00%	0
22.10.11	9,210	320	5,004	0	0	0.00%	0
22.10.07	9,530	110	1,951	0	0	0.00%	0
22.10.06	9,420	190	3,873	0	0	0.00%	0
22.10.05	9,230	100	7,311	0	0	0.00%	0
22.10.04	9,330	360	8,988	0	0	0.00%	0
22.09.30	8,970	50	15,239	0	0	0.00%	0
22.09.29	9,020	200	12,908	0	0	0.00%	0
22.09.28	9,220	260	13,002	0	0	0.00%	0
22.09.27	9,480	140	25,065	0	0	0.00%	0
22.09.26	9,620	730	59,177	0	0	0.00%	0
22.09.23	10,350	550	15,742	0	0	0.00%	0
22.09.22	10,900	300	24,251	0	0	0.00%	0
22.09.21	11,200	100	3,958	0	0	0.00%	0
22.09.20	11,300	100	5,609	0	0	0.00%	0
22.09.19	11,200	200	4,340	0	0	0.00%	0
22.09.16	11,400	150	10,167	0	0	0.00%	0
22.09.15	11,250	150	6,664	0	0	0.00%	0
22.09.14	11,400	250	9,281	0	0	0.00%	0
22.09.13	11,650	200	12,047	0	0	0.00%	0
22.09.08	11,450	50	2,765	0	0	0.00%	0
22.09.07	11,400	100	5,069	0	0	0.00%	0
22.09.06	11,500	150	6,105	0	0	0.00%	0