KOSEF 인도Nifty50(합성)

(200250)    I    코스피 ETF 11.22 13:15
24,515 전일 24,410 고가 24,550 상한가 31,730 거래량
(주)
70,019
105 0.43% 시가 24,410 저가 24,385 하한가 17,090 거래대금
(백만)
1,713
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 24,525 115 98,908 -440 16,309 0.18% 9,233,691
24.11.20 24,735 210 86,129 -629 16,749 0.18% 9,233,251
24.11.19 24,350 385 76,788 281 17,378 0.19% 9,232,622
24.11.18 24,620 270 79,407 884 17,097 0.18% 9,282,903
24.11.15 24,690 70 68,559 643 16,213 0.17% 9,283,787
24.11.14 25,075 315 52,468 -1,293 15,570 0.17% 9,284,430
24.11.13 25,415 340 70,090 -705 16,863 0.18% 9,283,137
24.11.12 25,440 25 55,107 -98 17,568 0.19% 9,282,432
24.11.11 25,115 325 96,882 1,120 17,666 0.19% 9,282,334
24.11.08 25,395 280 72,590 -1,120 16,546 0.18% 9,283,454
24.11.07 25,555 160 58,392 17,666 17,666 0.19% 9,282,334
24.11.06 24,850 705 83,362 0 0 0.00% 0
24.11.05 24,715 135 47,254 0 0 0.00% 0
24.11.04 25,130 415 57,517 0 0 0.00% 0
24.11.01 25,240 110 43,652 0 0 0.00% 0
24.10.31 25,435 195 40,455 0 0 0.00% 0
24.10.30 25,355 80 87,587 0 0 0.00% 0
24.10.29 25,470 115 104,152 0 0 0.00% 0
24.10.28 25,280 190 68,116 0 0 0.00% 0
24.10.25 25,460 180 59,481 0 0 0.00% 0
24.10.24 25,690 230 39,772 0 0 0.00% 0
24.10.23 25,785 95 50,667 0 0 0.00% 0
24.10.22 25,710 75 98,150 0 0 0.00% 0
24.10.21 25,665 45 49,796 0 0 0.00% 0
24.10.18 25,650 15 57,629 0 0 0.00% 0
24.10.17 25,670 20 41,231 0 0 0.00% 0
24.10.16 25,840 170 61,446 0 0 0.00% 0
24.10.15 25,800 40 57,526 0 0 0.00% 0
24.10.14 25,480 320 48,422 0 0 0.00% 0
24.10.11 25,670 190 49,801 0 0 0.00% 0
24.10.10 25,520 150 67,877 0 0 0.00% 0
24.10.08 25,470 50 92,224 0 0 0.00% 0
24.10.07 25,715 245 73,316 0 0 0.00% 0
24.10.04 25,840 125 56,210 0 0 0.00% 0
24.10.02 25,790 50 47,804 0 0 0.00% 0
24.09.30 26,360 570 68,427 0 0 0.00% 0
24.09.27 26,410 50 42,633 0 0 0.00% 0
24.09.26 26,325 85 49,910 0 0 0.00% 0
24.09.25 26,380 55 46,285 0 0 0.00% 0
24.09.24 26,405 25 61,825 0 0 0.00% 0
24.09.23 26,040 365 97,998 0 0 0.00% 0
24.09.20 25,765 275 89,923 0 0 0.00% 0
24.09.19 25,600 165 78,366 0 0 0.00% 0
24.09.13 25,415 185 52,121 0 0 0.00% 0
24.09.12 25,435 20 47,842 0 0 0.00% 0
24.09.11 25,455 20 59,569 0 0 0.00% 0
24.09.10 25,270 185 68,653 0 0 0.00% 0
24.09.09 25,145 125 85,258 0 0 0.00% 0
24.09.06 25,570 425 65,846 0 0 0.00% 0
24.09.05 25,580 10 53,080 0 0 0.00% 0
24.09.04 25,770 190 68,109 0 0 0.00% 0
24.09.03 25,740 30 65,866 0 0 0.00% 0
24.09.02 25,635 105 86,631 0 0 0.00% 0
24.08.30 25,440 195 69,728 0 0 0.00% 0
24.08.29 25,550 110 50,772 0 0 0.00% 0
24.08.28 25,350 200 68,504 0 0 0.00% 0
24.08.27 25,305 45 65,337 0 0 0.00% 0
24.08.26 25,325 20 84,336 0 0 0.00% 0
24.08.23 25,235 90 43,659 0 0 0.00% 0
24.08.22 25,155 80 69,402 0 0 0.00% 0
24.08.21 25,120 35 60,787 0 0 0.00% 0
24.08.20 24,885 235 68,025 0 0 0.00% 0
24.08.19 25,175 290 58,415 0 0 0.00% 0
24.08.16 25,020 155 82,320 0 0 0.00% 0
24.08.14 25,315 295 92,910 0 0 0.00% 0
24.08.13 25,585 270 44,782 0 0 0.00% 0
24.08.12 25,420 165 74,456 0 0 0.00% 0
24.08.09 25,280 140 48,377 0 0 0.00% 0
24.08.08 25,330 50 63,720 0 0 0.00% 0
24.08.07 25,160 170 84,595 0 0 0.00% 0
24.08.06 24,655 505 162,645 0 0 0.00% 0
24.08.05 25,725 1,070 356,803 0 0 0.00% 0
24.08.02 26,025 300 85,478 0 0 0.00% 0
24.08.01 26,145 120 60,521 0 0 0.00% 0
24.07.31 26,280 135 50,290 0 0 0.00% 0
24.07.30 26,320 40 64,580 0 0 0.00% 0
24.07.29 25,985 335 59,645 0 0 0.00% 0
24.07.26 25,680 305 63,186 0 0 0.00% 0
24.07.25 25,700 20 118,054 0 0 0.00% 0
24.07.24 25,890 190 48,921 0 0 0.00% 0
24.07.23 25,985 95 121,764 0 0 0.00% 0
24.07.22 26,005 20 96,110 0 0 0.00% 0
24.07.19 25,950 55 101,169 0 0 0.00% 0
24.07.18 26,120 170 105,281 0 0 0.00% 0
24.07.17 26,140 20 89,653 0 0 0.00% 0
24.07.16 26,000 140 57,538 0 0 0.00% 0
24.07.15 25,840 160 95,174 0 0 0.00% 0
24.07.12 25,630 210 80,703 0 0 0.00% 0
24.07.11 25,750 120 68,857 0 0 0.00% 0
24.07.10 25,850 100 108,613 0 0 0.00% 0
24.07.09 25,750 100 83,366 0 0 0.00% 0
24.07.08 25,620 130 60,124 0 0 0.00% 0
24.07.05 25,690 70 104,902 0 0 0.00% 0
24.07.04 25,880 190 83,094 0 0 0.00% 0
24.07.03 25,710 170 58,634 0 0 0.00% 0
24.07.02 25,510 200 111,689 0 0 0.00% 0
24.07.01 25,455 55 83,217 0 0 0.00% 0
24.06.28 25,460 5 95,766 0 0 0.00% 0
24.06.27 25,345 115 54,230 0 0 0.00% 0
24.06.26 25,030 315 115,815 0 0 0.00% 0
24.06.25 25,050 20 89,218 0 0 0.00% 0
24.06.24 24,990 60 62,157 0 0 0.00% 0
24.06.21 25,075 85 52,590 0 0 0.00% 0
24.06.20 24,955 120 76,573 0 0 0.00% 0
24.06.19 24,980 25 65,186 0 0 0.00% 0
24.06.18 24,880 100 62,456 0 0 0.00% 0
24.06.17 24,695 185 80,755 0 0 0.00% 0
24.06.14 24,605 90 74,918 0 0 0.00% 0
24.06.13 24,645 40 77,946 0 0 0.00% 0
24.06.12 24,580 65 77,844 0 0 0.00% 0
24.06.11 24,500 80 51,786 0 0 0.00% 0
24.06.10 24,140 360 69,126 0 0 0.00% 0
24.06.07 23,445 695 143,474 0 0 0.00% 0
24.06.05 23,195 250 133,666 0 0 0.00% 0
24.06.04 24,470 1,275 226,205 0 0 0.00% 0
24.06.03 23,855 615 136,003 0 0 0.00% 0
24.05.31 23,850 5 64,069 0 0 0.00% 0
24.05.30 23,870 20 38,891 0 0 0.00% 0
24.05.29 23,950 80 55,655 0 0 0.00% 0
24.05.28 24,125 175 57,921 0 0 0.00% 0
24.05.27 24,110 15 69,190 0 0 0.00% 0
24.05.24 23,670 440 154,917 0 0 0.00% 0
24.05.23 23,565 105 85,687 0 0 0.00% 0
24.05.22 23,505 60 72,002 0 0 0.00% 0
24.05.21 23,435 70 89,423 0 0 0.00% 0
24.05.20 23,320 115 69,517 0 0 0.00% 0
24.05.17 22,975 345 71,936 0 0 0.00% 0
24.05.16 23,250 275 79,514 0 0 0.00% 0
24.05.14 23,240 10 55,658 0 0 0.00% 0
24.05.13 23,205 35 50,251 0 0 0.00% 0
24.05.10 23,290 85 95,079 0 0 0.00% 0
24.05.09 23,290 0 87,909 0 0 0.00% 0
24.05.08 23,270 20 90,875 0 0 0.00% 0
24.05.07 23,835 565 133,118 0 0 0.00% 0
24.05.03 23,940 105 83,362 0 0 0.00% 0
24.05.02 23,950 10 65,359 0 0 0.00% 0
24.04.30 23,745 205 78,225 0 0 0.00% 0
24.04.29 23,780 35 91,067 0 0 0.00% 0
24.04.26 23,625 155 87,876 0 0 0.00% 0
24.04.25 23,645 20 72,156 0 0 0.00% 0
24.04.24 23,630 15 87,140 0 0 0.00% 0
24.04.23 23,525 105 99,367 0 0 0.00% 0
24.04.22 23,100 425 68,105 0 0 0.00% 0
24.04.19 23,490 390 96,113 0 0 0.00% 0
24.04.18 23,490 0 88,058 0 0 0.00% 0
24.04.17 23,610 120 80,583 0 0 0.00% 0
24.04.16 23,685 75 135,099 0 0 0.00% 0
24.04.15 23,915 0 0 0 0 0.00% 0
24.04.12 23,780 135 119,398 0 0 0.00% 0
24.04.11 23,675 105 88,611 0 0 0.00% 0
24.04.09 23,495 180 81,592 0 0 0.00% 0
24.04.08 23,215 280 91,441 0 0 0.00% 0
24.04.05 23,035 180 86,742 0 0 0.00% 0
24.04.04 23,165 130 102,271 0 0 0.00% 0
24.04.03 23,260 95 67,095 0 0 0.00% 0
24.04.02 23,335 75 47,782 0 0 0.00% 0
24.04.01 23,210 125 57,889 0 0 0.00% 0
24.03.29 23,100 110 87,199 0 0 0.00% 0
24.03.28 22,920 180 101,381 0 0 0.00% 0
24.03.27 22,725 195 105,745 0 0 0.00% 0
24.03.26 22,730 5 104,143 0 0 0.00% 0
24.03.25 22,645 85 86,872 0 0 0.00% 0
24.03.22 22,740 95 107,675 0 0 0.00% 0
24.03.21 22,750 10 113,500 0 0 0.00% 0
24.03.20 22,605 145 101,717 0 0 0.00% 0
24.03.19 22,725 120 77,010 0 0 0.00% 0
24.03.18 22,730 5 92,164 0 0 0.00% 0
24.03.15 22,700 30 81,777 0 0 0.00% 0
24.03.14 22,695 5 107,912 0 0 0.00% 0
24.03.13 22,765 70 93,094 0 0 0.00% 0
24.03.12 22,935 170 118,480 0 0 0.00% 0
24.03.11 23,140 205 96,933 0 0 0.00% 0
24.03.08 23,310 170 124,877 0 0 0.00% 0
24.03.07 23,295 15 130,615 0 0 0.00% 0
24.03.06 23,150 145 103,311 0 0 0.00% 0
24.03.05 23,160 10 107,363 0 0 0.00% 0
24.03.04 22,795 365 112,680 0 0 0.00% 0
24.02.29 22,890 95 173,632 0 0 0.00% 0
24.02.28 22,870 20 139,887 0 0 0.00% 0
24.02.27 22,920 50 131,477 0 0 0.00% 0
24.02.26 23,000 80 133,839 0 0 0.00% 0
24.02.23 22,610 390 175,364 0 0 0.00% 0
24.02.22 22,950 340 197,284 0 0 0.00% 0
24.02.21 22,910 40 161,097 0 0 0.00% 0
24.02.20 22,900 10 151,942 0 0 0.00% 0
24.02.19 22,740 160 126,400 0 0 0.00% 0
24.02.16 22,580 160 139,604 0 0 0.00% 0
24.02.15 22,405 175 125,895 0 0 0.00% 0
24.02.14 22,305 100 132,826 0 0 0.00% 0
24.02.13 22,385 80 165,345 0 0 0.00% 0
24.02.08 22,465 80 150,914 0 0 0.00% 0
24.02.07 22,615 150 171,228 0 0 0.00% 0
24.02.06 22,585 30 140,525 0 0 0.00% 0
24.02.05 22,630 45 135,450 0 0 0.00% 0
24.02.02 22,465 165 147,573 0 0 0.00% 0
24.02.01 22,470 5 125,777 0 0 0.00% 0
24.01.31 22,325 145 134,613 0 0 0.00% 0
24.01.30 22,310 15 145,118 0 0 0.00% 0
24.01.29 22,080 230 137,448 0 0 0.00% 0
24.01.26 22,065 15 137,848 0 0 0.00% 0
24.01.25 22,075 10 161,446 0 0 0.00% 0
24.01.24 22,090 15 140,782 0 0 0.00% 0
24.01.23 22,615 525 191,807 0 0 0.00% 0
24.01.22 22,445 170 128,356 0 0 0.00% 0
24.01.19 22,200 245 149,588 0 0 0.00% 0
24.01.18 22,525 325 126,400 0 0 0.00% 0
24.01.17 22,795 270 88,621 0 0 0.00% 0
24.01.16 22,635 160 73,833 0 0 0.00% 0
24.01.15 22,215 420 60,936 0 0 0.00% 0
24.01.12 22,070 145 52,038 0 0 0.00% 0
24.01.11 21,995 75 51,209 0 0 0.00% 0
24.01.10 22,125 130 59,388 0 0 0.00% 0
24.01.09 22,045 80 86,485 0 0 0.00% 0
24.01.08 22,095 50 65,443 0 0 0.00% 0
24.01.05 21,870 225 76,719 0 0 0.00% 0
24.01.04 21,715 155 57,829 0 0 0.00% 0
24.01.03 21,720 5 66,081 0 0 0.00% 0
24.01.02 21,695 25 156,303 0 0 0.00% 0
23.12.28 21,625 70 133,204 0 0 0.00% 0
23.12.27 21,575 50 109,955 0 0 0.00% 0
23.12.26 21,590 15 140,961 0 0 0.00% 0
23.12.22 21,390 200 148,049 0 0 0.00% 0
23.12.21 21,670 280 168,356 0 0 0.00% 0
23.12.20 21,650 20 140,432 0 0 0.00% 0
23.12.19 21,605 45 141,206 0 0 0.00% 0
23.12.18 21,380 225 142,220 0 0 0.00% 0
23.12.15 21,200 180 146,457 0 0 0.00% 0
23.12.14 21,140 60 156,388 0 0 0.00% 0
23.12.13 21,260 120 149,268 0 0 0.00% 0
23.12.12 21,350 90 150,091 0 0 0.00% 0
23.12.11 21,200 150 142,264 0 0 0.00% 0
23.12.08 21,375 175 162,435 0 0 0.00% 0
23.12.07 21,205 170 152,831 0 0 0.00% 0
23.12.06 21,010 195 145,582 0 0 0.00% 0
23.12.05 20,690 320 179,546 0 0 0.00% 0
23.12.04 20,440 250 170,979 0 0 0.00% 0
23.12.01 20,020 420 65,891 0 0 0.00% 0
23.11.30 19,970 50 48,984 0 0 0.00% 0
23.11.29 19,840 130 50,004 0 0 0.00% 0
23.11.28 19,985 145 47,084 0 0 0.00% 0
23.11.27 19,970 15 42,138 0 0 0.00% 0
23.11.24 19,865 105 55,459 0 0 0.00% 0
23.11.23 19,985 120 49,649 0 0 0.00% 0
23.11.22 19,870 115 42,659 0 0 0.00% 0
23.11.21 19,780 90 51,294 0 0 0.00% 0
23.11.20 19,860 80 51,928 0 0 0.00% 0
23.11.17 19,915 55 49,294 0 0 0.00% 0
23.11.16 19,970 50 42,248 0 0 0.00% 0
23.11.15 20,025 55 49,427 0 0 0.00% 0
23.11.14 19,895 130 43,543 0 0 0.00% 0
23.11.13 19,805 90 53,092 0 0 0.00% 0
23.11.10 19,745 60 45,157 0 0 0.00% 0
23.11.09 19,695 50 40,692 0 0 0.00% 0
23.11.08 19,675 20 52,440 0 0 0.00% 0
23.11.07 19,585 90 42,443 0 0 0.00% 0
23.11.06 19,660 75 72,528 0 0 0.00% 0
23.11.03 19,895 235 27,848 0 0 0.00% 0
23.11.02 19,960 65 26,608 0 0 0.00% 0
23.11.01 19,940 20 17,535 0 0 0.00% 0
23.10.31 19,995 55 51,256 0 0 0.00% 0
23.10.30 19,945 50 47,351 0 0 0.00% 0
23.10.27 19,790 155 90,290 0 0 0.00% 0
23.10.26 20,055 265 116,219 0 0 0.00% 0
23.10.25 20,155 100 98,813 0 0 0.00% 0
23.10.24 20,355 200 130,518 0 0 0.00% 0
23.10.23 20,415 60 119,631 0 0 0.00% 0
23.10.20 20,615 200 88,538 0 0 0.00% 0
23.10.19 20,630 15 104,147 0 0 0.00% 0
23.10.18 20,810 180 105,712 0 0 0.00% 0
23.10.17 20,720 90 98,432 0 0 0.00% 0
23.10.16 20,550 170 99,549 0 0 0.00% 0
23.10.13 20,595 45 94,571 0 0 0.00% 0
23.10.12 20,585 10 124,305 0 0 0.00% 0
23.10.11 20,505 80 124,400 0 0 0.00% 0
23.10.10 20,700 195 102,584 0 0 0.00% 0
23.10.06 20,440 260 92,244 0 0 0.00% 0
23.10.05 20,385 55 117,689 0 0 0.00% 0
23.10.04 20,565 180 118,978 0 0 0.00% 0
23.09.27 20,615 50 110,780 0 0 0.00% 0
23.09.26 20,355 260 115,682 0 0 0.00% 0
23.09.25 20,540 185 133,072 0 0 0.00% 0
23.09.22 20,595 55 121,126 0 0 0.00% 0
23.09.21 20,600 5 105,337 0 0 0.00% 0
23.09.20 20,715 115 126,578 0 0 0.00% 0
23.09.19 20,875 160 92,746 0 0 0.00% 0
23.09.18 20,850 25 136,637 0 0 0.00% 0
23.09.15 20,720 130 114,504 0 0 0.00% 0
23.09.14 20,720 0 114,107 0 0 0.00% 0
23.09.13 20,690 30 131,416 0 0 0.00% 0
23.09.12 20,830 140 137,279 0 0 0.00% 0
23.09.11 20,545 285 92,772 0 0 0.00% 0
23.09.08 20,350 195 121,058 0 0 0.00% 0
23.09.07 20,290 60 101,533 0 0 0.00% 0
23.09.06 20,280 10 150,823 0 0 0.00% 0
23.09.05 20,055 225 155,579 0 0 0.00% 0
23.09.04 19,990 65 113,050 0 0 0.00% 0
23.09.01 20,010 20 123,500 0 0 0.00% 0
23.08.31 20,075 65 118,543 0 0 0.00% 0
23.08.30 19,995 80 111,952 0 0 0.00% 0
23.08.29 19,975 20 108,170 0 0 0.00% 0
23.08.28 20,035 60 129,387 0 0 0.00% 0
23.08.25 20,175 140 105,328 0 0 0.00% 0
23.08.24 20,275 100 113,736 0 0 0.00% 0
23.08.23 20,225 50 161,666 0 0 0.00% 0
23.08.22 20,255 30 122,830 0 0 0.00% 0
23.08.21 20,100 155 122,592 0 0 0.00% 0
23.08.18 20,270 170 135,877 0 0 0.00% 0
23.08.17 20,105 165 152,211 0 0 0.00% 0
23.08.16 20,050 55 130,120 0 0 0.00% 0
23.08.14 20,160 110 129,940 0 0 0.00% 0
23.08.11 20,105 55 163,770 0 0 0.00% 0
23.08.10 20,080 25 136,453 0 0 0.00% 0
23.08.09 20,110 30 132,519 0 0 0.00% 0
23.08.08 19,945 165 130,155 0 0 0.00% 0
23.08.07 19,990 45 113,218 0 0 0.00% 0
23.08.04 19,745 245 121,013 0 0 0.00% 0
23.08.03 19,875 130 166,245 0 0 0.00% 0
23.08.02 19,925 50 124,343 0 0 0.00% 0
23.08.01 19,725 200 141,674 0 0 0.00% 0
23.07.31 19,670 55 96,119 0 0 0.00% 0
23.07.28 19,800 130 118,435 0 0 0.00% 0
23.07.27 19,990 190 102,249 0 0 0.00% 0
23.07.26 19,885 105 138,502 0 0 0.00% 0
23.07.25 19,900 15 160,265 0 0 0.00% 0
23.07.24 20,100 200 121,112 0 0 0.00% 0
23.07.21 19,820 280 129,020 0 0 0.00% 0
23.07.20 19,700 120 124,129 0 0 0.00% 0
23.07.19 19,600 100 140,590 0 0 0.00% 0
23.07.18 19,540 60 124,356 0 0 0.00% 0
23.07.17 19,420 120 125,408 0 0 0.00% 0
23.07.14 19,595 175 145,494 0 0 0.00% 0
23.07.13 19,675 80 118,745 0 0 0.00% 0
23.07.12 19,800 125 116,299 0 0 0.00% 0
23.07.11 19,780 20 115,141 0 0 0.00% 0
23.07.10 19,700 80 126,306 0 0 0.00% 0
23.07.07 19,775 75 236,772 0 0 0.00% 0
23.07.06 19,670 105 225,099 0 0 0.00% 0
23.07.05 19,730 60 190,495 0 0 0.00% 0
23.07.04 19,750 20 196,692 0 0 0.00% 0
23.07.03 19,725 25 229,465 0 0 0.00% 0
23.06.30 19,590 135 210,449 0 0 0.00% 0
23.06.29 19,365 225 245,657 0 0 0.00% 0
23.06.28 19,160 205 239,714 0 0 0.00% 0
23.06.27 19,125 35 221,701 0 0 0.00% 0
23.06.26 19,135 10 203,171 0 0 0.00% 0
23.06.23 19,215 80 248,419 0 0 0.00% 0
23.06.22 19,035 180 234,286 0 0 0.00% 0
23.06.21 18,885 150 242,391 0 0 0.00% 0
23.06.20 18,880 5 221,572 0 0 0.00% 0
23.06.19 18,850 30 256,184 0 0 0.00% 0
23.06.16 18,945 95 216,749 0 0 0.00% 0
23.06.15 18,760 185 218,252 0 0 0.00% 0
23.06.14 18,700 60 211,363 0 0 0.00% 0
23.06.13 18,815 115 206,918 0 0 0.00% 0
23.06.12 18,830 15 238,829 0 0 0.00% 0
23.06.09 19,020 190 249,217 0 0 0.00% 0
23.06.08 19,025 5 210,637 0 0 0.00% 0
23.06.07 18,970 55 228,096 0 0 0.00% 0
23.06.05 18,930 40 251,292 0 0 0.00% 0
23.06.02 19,120 190 275,009 0 0 0.00% 0
23.06.01 19,170 50 225,911 0 0 0.00% 0
23.05.31 19,120 50 209,598 0 0 0.00% 0
23.05.30 19,000 120 272,571 0 0 0.00% 0
23.05.26 18,820 180 141,603 0 0 0.00% 0
23.05.25 18,915 95 269,761 0 0 0.00% 0
23.05.24 18,895 20 169,918 0 0 0.00% 0
23.05.23 18,815 80 236,584 0 0 0.00% 0
23.05.22 18,850 35 244,858 0 0 0.00% 0
23.05.19 19,020 170 208,115 0 0 0.00% 0
23.05.18 19,070 50 281,105 0 0 0.00% 0
23.05.17 19,270 200 229,097 0 0 0.00% 0
23.05.16 19,215 55 254,402 0 0 0.00% 0
23.05.15 19,080 135 300,078 0 0 0.00% 0
23.05.12 19,060 20 277,861 0 0 0.00% 0
23.05.11 19,120 60 243,304 0 0 0.00% 0
23.05.10 19,295 175 246,886 0 0 0.00% 0
23.05.09 19,015 280 299,101 0 0 0.00% 0
23.05.08 18,915 100 249,176 0 0 0.00% 0
23.05.04 19,055 140 189,027 0 0 0.00% 0
23.05.03 19,210 155 206,338 0 0 0.00% 0
23.05.02 18,935 275 222,793 0 0 0.00% 0
23.04.28 18,815 120 152,286 0 0 0.00% 0
23.04.27 18,660 155 141,389 0 0 0.00% 0
23.04.26 18,630 30 140,511 0 0 0.00% 0
23.04.25 18,505 125 151,454 0 0 0.00% 0
23.04.24 18,355 150 114,710 0 0 0.00% 0
23.04.21 18,305 50 142,628 0 0 0.00% 0
23.04.20 18,385 80 105,959 0 0 0.00% 0
23.04.19 18,240 145 119,386 0 0 0.00% 0
23.04.18 18,315 75 71,610 0 0 0.00% 0
23.04.17 18,280 35 140,689 0 0 0.00% 0
23.04.14 18,345 75 93,173 0 0 0.00% 0
23.04.13 18,600 255 102,816 0 0 0.00% 0
23.04.12 18,475 125 100,547 0 0 0.00% 0
23.04.11 18,415 60 34,874 0 0 0.00% 0
23.04.10 18,400 15 51,089 0 0 0.00% 0
23.04.07 18,340 60 22,066 0 0 0.00% 0
23.04.06 18,115 225 47,532 0 0 0.00% 0
23.04.05 18,065 50 50,100 0 0 0.00% 0
23.04.04 18,015 50 29,546 0 0 0.00% 0
23.04.03 17,740 275 43,116 0 0 0.00% 0
23.03.31 17,590 150 30,040 0 0 0.00% 0
23.03.30 17,530 60 24,113 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 13:35 더보기 >