매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	25,035	210	40,024	809	4,535	0.05%	8,995,465
25.05.30	24,970	65	29,327	1,827	3,726	0.04%	8,996,274
25.05.29	24,940	30	44,160	-2,209	1,899	0.02%	8,998,101
25.05.28	25,080	140	40,957	664	4,108	0.05%	8,995,892
25.05.27	25,060	20	43,503	184	3,444	0.04%	8,996,556
25.05.26	24,930	130	39,750	798	3,260	0.04%	8,996,740
25.05.23	24,805	125	40,952	-1,072	2,462	0.03%	8,997,538
25.05.22	25,165	360	48,748	2,001	3,534	0.04%	8,996,466
25.05.21	25,370	205	54,413	-603	1,533	0.02%	8,998,467
25.05.20	25,535	165	27,671	-161	2,136	0.02%	8,997,864
25.05.19	25,400	135	38,696	2,297	2,297	0.03%	8,997,703
25.05.16	25,170	230	38,305	0	0	0.00%	0
25.05.15	25,730	560	55,567	0	0	0.00%	0
25.05.14	25,715	15	76,255	0	0	0.00%	0
25.05.13	25,645	70	64,495	0	0	0.00%	0
25.05.12	24,525	1,120	211,434	0	0	0.00%	0
25.05.09	25,090	565	90,814	0	0	0.00%	0
25.05.08	25,145	55	69,633	0	0	0.00%	0
25.05.07	25,630	485	116,678	0	0	0.00%	0