바이오로그디바이스
(208710) I 코스닥 제조 11.08 15:33454 | 전일 | 453 | 고가 | 476 | 상한가 | 588 |
거래량 (주) |
37,147 |
1 0.22% | 시가 | 450 | 저가 | 449 | 하한가 | 318 |
거래대금 (백만) |
17 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 453 | 1 | 37,147 | -4,216 | 226,294 | 0.34% | 65,674,370 |
24.11.07 | 450 | 3 | 59,176 | -4,732 | 230,510 | 0.35% | 65,670,154 |
24.11.06 | 458 | 8 | 25,740 | -5,063 | 235,242 | 0.36% | 65,665,422 |
24.11.05 | 446 | 12 | 44,582 | 2,244 | 240,305 | 0.36% | 65,660,359 |
24.11.04 | 440 | 6 | 146,072 | -5,938 | 238,061 | 0.36% | 65,662,603 |
24.11.01 | 442 | 2 | 32,993 | -1,614 | 243,999 | 0.37% | 65,656,665 |
24.10.31 | 443 | 1 | 21,256 | -977 | 245,613 | 0.37% | 65,655,051 |
24.10.30 | 438 | 5 | 63,226 | -5,238 | 246,590 | 0.37% | 65,654,074 |
24.10.29 | 436 | 2 | 32,393 | 7,970 | 251,828 | 0.38% | 65,648,836 |
24.10.28 | 437 | 1 | 187,167 | -6,585 | 243,858 | 0.37% | 65,656,806 |
24.10.25 | 449 | 12 | 63,805 | -7,251 | 250,443 | 0.38% | 65,650,221 |
24.10.24 | 461 | 12 | 60,760 | 257,694 | 257,694 | 0.39% | 65,642,970 |
24.10.23 | 460 | 1 | 215,806 | 0 | 0 | 0.00% | 0 |
24.10.22 | 462 | 2 | 67,208 | 0 | 0 | 0.00% | 0 |
24.10.21 | 455 | 7 | 60,485 | 0 | 0 | 0.00% | 0 |
24.10.18 | 464 | 9 | 115,681 | 0 | 0 | 0.00% | 0 |
24.10.17 | 470 | 6 | 139,471 | 0 | 0 | 0.00% | 0 |
24.10.16 | 470 | 0 | 67,682 | 0 | 0 | 0.00% | 0 |
24.10.15 | 468 | 2 | 140,257 | 0 | 0 | 0.00% | 0 |
24.10.14 | 467 | 1 | 55,475 | 0 | 0 | 0.00% | 0 |
24.10.11 | 475 | 8 | 68,095 | 0 | 0 | 0.00% | 0 |
24.10.10 | 474 | 1 | 108,413 | 0 | 0 | 0.00% | 0 |
24.10.08 | 467 | 7 | 31,810 | 0 | 0 | 0.00% | 0 |
24.10.07 | 477 | 10 | 74,499 | 0 | 0 | 0.00% | 0 |
24.10.04 | 475 | 2 | 112,153 | 0 | 0 | 0.00% | 0 |
24.10.02 | 480 | 5 | 86,048 | 0 | 0 | 0.00% | 0 |
24.09.30 | 498 | 18 | 239,251 | 0 | 0 | 0.00% | 0 |
24.09.27 | 500 | 2 | 182,845 | 0 | 0 | 0.00% | 0 |
24.09.26 | 499 | 1 | 124,013 | 0 | 0 | 0.00% | 0 |
24.09.25 | 501 | 2 | 103,970 | 0 | 0 | 0.00% | 0 |
24.09.24 | 500 | 1 | 54,654 | 0 | 0 | 0.00% | 0 |
24.09.23 | 494 | 6 | 74,318 | 0 | 0 | 0.00% | 0 |
24.09.20 | 491 | 3 | 145,011 | 0 | 0 | 0.00% | 0 |
24.09.19 | 492 | 1 | 150,240 | 0 | 0 | 0.00% | 0 |
24.09.13 | 478 | 14 | 52,919 | 0 | 0 | 0.00% | 0 |
24.09.12 | 475 | 3 | 78,232 | 0 | 0 | 0.00% | 0 |
24.09.11 | 474 | 1 | 33,996 | 0 | 0 | 0.00% | 0 |
24.09.10 | 475 | 1 | 32,590 | 0 | 0 | 0.00% | 0 |
24.09.09 | 474 | 1 | 29,496 | 0 | 0 | 0.00% | 0 |
24.09.06 | 475 | 1 | 109,426 | 0 | 0 | 0.00% | 0 |
24.09.05 | 470 | 5 | 42,605 | 0 | 0 | 0.00% | 0 |
24.09.04 | 484 | 14 | 179,677 | 0 | 0 | 0.00% | 0 |
24.09.03 | 500 | 16 | 59,311 | 0 | 0 | 0.00% | 0 |
24.09.02 | 499 | 1 | 87,754 | 0 | 0 | 0.00% | 0 |
24.08.30 | 498 | 1 | 59,827 | 0 | 0 | 0.00% | 0 |
24.08.29 | 500 | 2 | 140,015 | 0 | 0 | 0.00% | 0 |
24.08.28 | 493 | 7 | 79,889 | 0 | 0 | 0.00% | 0 |
24.08.27 | 511 | 18 | 242,488 | 0 | 0 | 0.00% | 0 |
24.08.26 | 509 | 2 | 100,045 | 0 | 0 | 0.00% | 0 |
24.08.23 | 515 | 6 | 87,072 | 0 | 0 | 0.00% | 0 |
24.08.22 | 524 | 9 | 105,790 | 0 | 0 | 0.00% | 0 |
24.08.21 | 540 | 16 | 165,493 | 0 | 0 | 0.00% | 0 |
24.08.20 | 557 | 17 | 299,176 | 0 | 0 | 0.00% | 0 |
24.08.19 | 512 | 45 | 2,568,277 | 0 | 0 | 0.00% | 0 |
24.08.16 | 517 | 5 | 128,556 | 0 | 0 | 0.00% | 0 |
24.08.14 | 510 | 7 | 97,821 | 0 | 0 | 0.00% | 0 |
24.08.13 | 498 | 12 | 251,649 | 0 | 0 | 0.00% | 0 |
24.08.12 | 492 | 6 | 79,504 | 0 | 0 | 0.00% | 0 |
24.08.09 | 487 | 5 | 81,599 | 0 | 0 | 0.00% | 0 |
24.08.08 | 486 | 1 | 100,423 | 0 | 0 | 0.00% | 0 |
24.08.07 | 484 | 2 | 99,775 | 0 | 0 | 0.00% | 0 |
24.08.06 | 478 | 6 | 223,858 | 0 | 0 | 0.00% | 0 |
24.08.05 | 503 | 25 | 327,971 | 0 | 0 | 0.00% | 0 |
24.08.02 | 518 | 15 | 69,925 | 0 | 0 | 0.00% | 0 |
24.08.01 | 512 | 6 | 131,683 | 0 | 0 | 0.00% | 0 |
24.07.31 | 505 | 7 | 88,449 | 0 | 0 | 0.00% | 0 |
24.07.30 | 504 | 1 | 72,535 | 0 | 0 | 0.00% | 0 |
24.07.29 | 505 | 1 | 54,425 | 0 | 0 | 0.00% | 0 |
24.07.26 | 505 | 0 | 118,518 | 0 | 0 | 0.00% | 0 |
24.07.25 | 496 | 9 | 536,698 | 0 | 0 | 0.00% | 0 |
24.07.24 | 506 | 10 | 89,594 | 0 | 0 | 0.00% | 0 |
24.07.23 | 521 | 15 | 108,684 | 0 | 0 | 0.00% | 0 |
24.07.22 | 510 | 11 | 218,281 | 0 | 0 | 0.00% | 0 |
24.07.19 | 505 | 5 | 91,371 | 0 | 0 | 0.00% | 0 |
24.07.18 | 509 | 4 | 77,541 | 0 | 0 | 0.00% | 0 |
24.07.17 | 508 | 1 | 82,884 | 0 | 0 | 0.00% | 0 |
24.07.16 | 516 | 8 | 191,077 | 0 | 0 | 0.00% | 0 |
24.07.15 | 512 | 4 | 78,471 | 0 | 0 | 0.00% | 0 |
24.07.12 | 526 | 14 | 106,164 | 0 | 0 | 0.00% | 0 |
24.07.11 | 526 | 0 | 111,567 | 0 | 0 | 0.00% | 0 |
24.07.10 | 512 | 14 | 138,659 | 0 | 0 | 0.00% | 0 |
24.07.09 | 490 | 22 | 394,152 | 0 | 0 | 0.00% | 0 |
24.07.08 | 488 | 2 | 122,133 | 0 | 0 | 0.00% | 0 |
24.07.05 | 500 | 12 | 106,676 | 0 | 0 | 0.00% | 0 |
24.07.04 | 502 | 2 | 103,042 | 0 | 0 | 0.00% | 0 |
24.07.03 | 528 | 26 | 750,230 | 0 | 0 | 0.00% | 0 |
24.07.02 | 535 | 7 | 75,417 | 0 | 0 | 0.00% | 0 |
24.07.01 | 524 | 11 | 104,935 | 0 | 0 | 0.00% | 0 |
24.06.28 | 530 | 6 | 268,688 | 0 | 0 | 0.00% | 0 |
24.06.27 | 541 | 11 | 90,942 | 0 | 0 | 0.00% | 0 |
24.06.26 | 536 | 5 | 113,023 | 0 | 0 | 0.00% | 0 |
24.06.25 | 552 | 16 | 102,967 | 0 | 0 | 0.00% | 0 |
24.06.24 | 566 | 14 | 147,997 | 0 | 0 | 0.00% | 0 |
24.06.21 | 564 | 2 | 90,610 | 0 | 0 | 0.00% | 0 |
24.06.20 | 590 | 26 | 289,610 | 0 | 0 | 0.00% | 0 |
24.06.19 | 601 | 11 | 112,168 | 0 | 0 | 0.00% | 0 |
24.06.18 | 614 | 13 | 131,241 | 0 | 0 | 0.00% | 0 |
24.06.17 | 620 | 6 | 219,455 | 0 | 0 | 0.00% | 0 |
24.06.14 | 619 | 1 | 89,242 | 0 | 0 | 0.00% | 0 |
24.06.13 | 618 | 1 | 116,231 | 0 | 0 | 0.00% | 0 |
24.06.12 | 624 | 6 | 60,596 | 0 | 0 | 0.00% | 0 |
24.06.11 | 615 | 9 | 108,534 | 0 | 0 | 0.00% | 0 |
24.06.10 | 649 | 34 | 279,051 | 0 | 0 | 0.00% | 0 |
24.06.07 | 669 | 20 | 105,447 | 0 | 0 | 0.00% | 0 |
24.06.05 | 674 | 5 | 48,709 | 0 | 0 | 0.00% | 0 |
24.06.04 | 681 | 7 | 88,921 | 0 | 0 | 0.00% | 0 |
24.06.03 | 683 | 2 | 67,760 | 0 | 0 | 0.00% | 0 |
24.05.31 | 681 | 2 | 41,660 | 0 | 0 | 0.00% | 0 |
24.05.30 | 669 | 12 | 58,281 | 0 | 0 | 0.00% | 0 |
24.05.29 | 686 | 17 | 56,576 | 0 | 0 | 0.00% | 0 |
24.05.28 | 675 | 11 | 204,248 | 0 | 0 | 0.00% | 0 |
24.05.27 | 687 | 12 | 211,470 | 0 | 0 | 0.00% | 0 |
24.05.24 | 717 | 30 | 100,982 | 0 | 0 | 0.00% | 0 |
24.05.23 | 653 | 64 | 308,907 | 0 | 0 | 0.00% | 0 |
24.05.22 | 700 | 47 | 131,924 | 0 | 0 | 0.00% | 0 |
24.05.21 | 684 | 16 | 215,002 | 0 | 0 | 0.00% | 0 |
24.05.20 | 704 | 20 | 160,132 | 0 | 0 | 0.00% | 0 |
24.05.17 | 761 | 57 | 490,677 | 0 | 0 | 0.00% | 0 |
24.05.16 | 772 | 11 | 228,164 | 0 | 0 | 0.00% | 0 |
24.05.14 | 770 | 2 | 133,075 | 0 | 0 | 0.00% | 0 |
24.05.13 | 786 | 16 | 324,085 | 0 | 0 | 0.00% | 0 |
24.05.10 | 726 | 60 | 1,899,906 | 0 | 0 | 0.00% | 0 |
24.05.09 | 704 | 22 | 270,317 | 0 | 0 | 0.00% | 0 |
24.05.08 | 682 | 22 | 186,914 | 0 | 0 | 0.00% | 0 |
24.05.07 | 664 | 18 | 158,839 | 0 | 0 | 0.00% | 0 |
24.05.03 | 661 | 3 | 79,577 | 0 | 0 | 0.00% | 0 |
24.05.02 | 654 | 7 | 76,371 | 0 | 0 | 0.00% | 0 |
24.04.30 | 643 | 11 | 73,434 | 0 | 0 | 0.00% | 0 |
24.04.29 | 603 | 40 | 127,850 | 0 | 0 | 0.00% | 0 |
24.04.26 | 621 | 18 | 146,196 | 0 | 0 | 0.00% | 0 |
24.04.25 | 624 | 3 | 44,865 | 0 | 0 | 0.00% | 0 |
24.04.24 | 616 | 8 | 61,216 | 0 | 0 | 0.00% | 0 |
24.04.23 | 610 | 6 | 73,618 | 0 | 0 | 0.00% | 0 |
24.04.22 | 610 | 0 | 47,367 | 0 | 0 | 0.00% | 0 |
24.04.19 | 624 | 14 | 44,335 | 0 | 0 | 0.00% | 0 |
24.04.18 | 612 | 12 | 71,785 | 0 | 0 | 0.00% | 0 |
24.04.17 | 612 | 0 | 121,733 | 0 | 0 | 0.00% | 0 |
24.04.16 | 633 | 21 | 136,883 | 0 | 0 | 0.00% | 0 |
24.04.15 | 639 | 6 | 56,232 | 0 | 0 | 0.00% | 0 |
24.04.12 | 637 | 2 | 63,432 | 0 | 0 | 0.00% | 0 |
24.04.11 | 641 | 4 | 73,794 | 0 | 0 | 0.00% | 0 |
24.04.09 | 642 | 1 | 82,826 | 0 | 0 | 0.00% | 0 |
24.04.08 | 649 | 7 | 105,415 | 0 | 0 | 0.00% | 0 |
24.04.05 | 661 | 12 | 124,162 | 0 | 0 | 0.00% | 0 |
24.04.04 | 660 | 1 | 285,218 | 0 | 0 | 0.00% | 0 |
24.04.03 | 663 | 3 | 66,880 | 0 | 0 | 0.00% | 0 |
24.04.02 | 677 | 14 | 117,816 | 0 | 0 | 0.00% | 0 |
24.04.01 | 684 | 7 | 94,247 | 0 | 0 | 0.00% | 0 |
24.03.29 | 683 | 1 | 51,423 | 0 | 0 | 0.00% | 0 |
24.03.28 | 685 | 2 | 54,114 | 0 | 0 | 0.00% | 0 |
24.03.27 | 691 | 6 | 268,560 | 0 | 0 | 0.00% | 0 |
24.03.26 | 700 | 9 | 64,507 | 0 | 0 | 0.00% | 0 |
24.03.25 | 710 | 10 | 118,799 | 0 | 0 | 0.00% | 0 |
24.03.22 | 710 | 0 | 58,116 | 0 | 0 | 0.00% | 0 |
24.03.21 | 708 | 2 | 85,079 | 0 | 0 | 0.00% | 0 |
24.03.20 | 693 | 15 | 249,496 | 0 | 0 | 0.00% | 0 |
24.03.19 | 687 | 6 | 86,145 | 0 | 0 | 0.00% | 0 |
24.03.18 | 663 | 24 | 177,009 | 0 | 0 | 0.00% | 0 |
24.03.15 | 661 | 2 | 66,010 | 0 | 0 | 0.00% | 0 |
24.03.14 | 659 | 2 | 129,596 | 0 | 0 | 0.00% | 0 |
24.03.13 | 672 | 13 | 316,091 | 0 | 0 | 0.00% | 0 |
24.03.12 | 677 | 5 | 153,091 | 0 | 0 | 0.00% | 0 |
24.03.11 | 684 | 7 | 159,284 | 0 | 0 | 0.00% | 0 |
24.03.08 | 682 | 2 | 295,408 | 0 | 0 | 0.00% | 0 |
24.03.07 | 684 | 2 | 127,002 | 0 | 0 | 0.00% | 0 |
24.03.06 | 685 | 1 | 122,100 | 0 | 0 | 0.00% | 0 |
24.03.05 | 697 | 12 | 220,737 | 0 | 0 | 0.00% | 0 |
24.03.04 | 709 | 12 | 191,808 | 0 | 0 | 0.00% | 0 |
24.02.29 | 715 | 6 | 144,455 | 0 | 0 | 0.00% | 0 |
24.02.28 | 717 | 2 | 489,581 | 0 | 0 | 0.00% | 0 |
24.02.27 | 720 | 3 | 165,279 | 0 | 0 | 0.00% | 0 |
24.02.26 | 737 | 17 | 295,767 | 0 | 0 | 0.00% | 0 |
24.02.23 | 753 | 16 | 197,979 | 0 | 0 | 0.00% | 0 |
24.02.22 | 777 | 24 | 375,937 | 0 | 0 | 0.00% | 0 |
24.02.21 | 720 | 57 | 5,076,523 | 0 | 0 | 0.00% | 0 |
24.02.20 | 739 | 19 | 286,040 | 0 | 0 | 0.00% | 0 |
24.02.19 | 740 | 1 | 91,892 | 0 | 0 | 0.00% | 0 |
24.02.16 | 745 | 5 | 143,504 | 0 | 0 | 0.00% | 0 |
24.02.15 | 745 | 0 | 71,142 | 0 | 0 | 0.00% | 0 |
24.02.14 | 752 | 7 | 123,073 | 0 | 0 | 0.00% | 0 |
24.02.13 | 745 | 7 | 59,022 | 0 | 0 | 0.00% | 0 |
24.02.08 | 749 | 4 | 80,645 | 0 | 0 | 0.00% | 0 |
24.02.07 | 747 | 2 | 33,830 | 0 | 0 | 0.00% | 0 |
24.02.06 | 763 | 16 | 170,567 | 0 | 0 | 0.00% | 0 |
24.02.05 | 774 | 11 | 165,684 | 0 | 0 | 0.00% | 0 |
24.02.02 | 772 | 2 | 94,204 | 0 | 0 | 0.00% | 0 |
24.02.01 | 780 | 8 | 126,845 | 0 | 0 | 0.00% | 0 |
24.01.31 | 782 | 2 | 92,534 | 0 | 0 | 0.00% | 0 |
24.01.30 | 784 | 2 | 69,616 | 0 | 0 | 0.00% | 0 |
24.01.29 | 786 | 2 | 128,231 | 0 | 0 | 0.00% | 0 |
24.01.26 | 792 | 6 | 143,316 | 0 | 0 | 0.00% | 0 |
24.01.25 | 793 | 1 | 61,142 | 0 | 0 | 0.00% | 0 |
24.01.24 | 795 | 2 | 107,102 | 0 | 0 | 0.00% | 0 |
24.01.23 | 795 | 0 | 95,645 | 0 | 0 | 0.00% | 0 |
24.01.22 | 802 | 7 | 57,342 | 0 | 0 | 0.00% | 0 |
24.01.19 | 796 | 6 | 76,994 | 0 | 0 | 0.00% | 0 |
24.01.18 | 797 | 1 | 82,665 | 0 | 0 | 0.00% | 0 |
24.01.17 | 810 | 13 | 194,427 | 0 | 0 | 0.00% | 0 |
24.01.16 | 810 | 0 | 84,957 | 0 | 0 | 0.00% | 0 |
24.01.15 | 817 | 7 | 104,180 | 0 | 0 | 0.00% | 0 |
24.01.12 | 822 | 5 | 50,930 | 0 | 0 | 0.00% | 0 |
24.01.11 | 806 | 16 | 111,235 | 0 | 0 | 0.00% | 0 |
24.01.10 | 823 | 17 | 234,738 | 0 | 0 | 0.00% | 0 |
24.01.09 | 829 | 6 | 95,646 | 0 | 0 | 0.00% | 0 |
24.01.08 | 856 | 27 | 291,308 | 0 | 0 | 0.00% | 0 |
24.01.05 | 860 | 4 | 53,432 | 0 | 0 | 0.00% | 0 |
24.01.04 | 879 | 19 | 97,955 | 0 | 0 | 0.00% | 0 |
24.01.03 | 879 | 0 | 97,499 | 0 | 0 | 0.00% | 0 |
24.01.02 | 871 | 8 | 118,443 | 0 | 0 | 0.00% | 0 |
23.12.28 | 802 | 69 | 627,938 | 0 | 0 | 0.00% | 0 |
23.12.27 | 802 | 0 | 128,035 | 0 | 0 | 0.00% | 0 |
23.12.26 | 828 | 26 | 147,909 | 0 | 0 | 0.00% | 0 |
23.12.22 | 848 | 20 | 179,644 | 0 | 0 | 0.00% | 0 |
23.12.21 | 814 | 34 | 281,442 | 0 | 0 | 0.00% | 0 |
23.12.20 | 806 | 8 | 89,523 | 0 | 0 | 0.00% | 0 |
23.12.19 | 807 | 1 | 75,042 | 0 | 0 | 0.00% | 0 |
23.12.18 | 809 | 2 | 102,839 | 0 | 0 | 0.00% | 0 |
23.12.15 | 809 | 0 | 65,132 | 0 | 0 | 0.00% | 0 |
23.12.14 | 812 | 3 | 63,353 | 0 | 0 | 0.00% | 0 |
23.12.13 | 806 | 6 | 157,148 | 0 | 0 | 0.00% | 0 |
23.12.12 | 817 | 11 | 71,838 | 0 | 0 | 0.00% | 0 |
23.12.11 | 806 | 11 | 112,004 | 0 | 0 | 0.00% | 0 |
23.12.08 | 816 | 10 | 74,681 | 0 | 0 | 0.00% | 0 |
23.12.07 | 819 | 3 | 229,192 | 0 | 0 | 0.00% | 0 |
23.12.06 | 829 | 10 | 92,684 | 0 | 0 | 0.00% | 0 |
23.12.05 | 832 | 3 | 75,530 | 0 | 0 | 0.00% | 0 |
23.12.04 | 832 | 0 | 50,796 | 0 | 0 | 0.00% | 0 |
23.12.01 | 831 | 1 | 41,728 | 0 | 0 | 0.00% | 0 |
23.11.30 | 830 | 1 | 76,630 | 0 | 0 | 0.00% | 0 |
23.11.29 | 842 | 12 | 132,201 | 0 | 0 | 0.00% | 0 |
23.11.28 | 855 | 13 | 123,366 | 0 | 0 | 0.00% | 0 |
23.11.27 | 870 | 15 | 149,994 | 0 | 0 | 0.00% | 0 |
23.11.24 | 870 | 0 | 121,853 | 0 | 0 | 0.00% | 0 |
23.11.23 | 870 | 0 | 43,988 | 0 | 0 | 0.00% | 0 |
23.11.22 | 893 | 23 | 93,478 | 0 | 0 | 0.00% | 0 |
23.11.21 | 893 | 0 | 102,000 | 0 | 0 | 0.00% | 0 |
23.11.20 | 900 | 7 | 58,297 | 0 | 0 | 0.00% | 0 |
23.11.17 | 905 | 5 | 80,609 | 0 | 0 | 0.00% | 0 |
23.11.16 | 905 | 5 | 53,357 | 0 | 0 | 0.00% | 0 |
23.11.15 | 882 | 23 | 75,044 | 0 | 0 | 0.00% | 0 |
23.11.14 | 869 | 13 | 82,272 | 0 | 0 | 0.00% | 0 |
23.11.13 | 889 | 20 | 129,831 | 0 | 0 | 0.00% | 0 |
23.11.10 | 898 | 9 | 60,166 | 0 | 0 | 0.00% | 0 |
23.11.09 | 900 | 2 | 64,225 | 0 | 0 | 0.00% | 0 |
23.11.08 | 902 | 2 | 86,733 | 0 | 0 | 0.00% | 0 |
23.11.07 | 908 | 6 | 77,751 | 0 | 0 | 0.00% | 0 |
23.11.06 | 899 | 9 | 86,497 | 0 | 0 | 0.00% | 0 |
23.11.03 | 900 | 1 | 59,363 | 0 | 0 | 0.00% | 0 |
23.11.02 | 849 | 51 | 158,162 | 0 | 0 | 0.00% | 0 |
23.11.01 | 856 | 7 | 81,324 | 0 | 0 | 0.00% | 0 |
23.10.31 | 887 | 31 | 116,317 | 0 | 0 | 0.00% | 0 |
23.10.30 | 878 | 9 | 47,506 | 0 | 0 | 0.00% | 0 |
23.10.27 | 894 | 16 | 69,872 | 0 | 0 | 0.00% | 0 |
23.10.26 | 919 | 25 | 112,356 | 0 | 0 | 0.00% | 0 |
23.10.25 | 889 | 30 | 181,656 | 0 | 0 | 0.00% | 0 |
23.10.24 | 865 | 24 | 216,282 | 0 | 0 | 0.00% | 0 |
23.10.23 | 900 | 35 | 145,984 | 0 | 0 | 0.00% | 0 |
23.10.20 | 913 | 13 | 272,872 | 0 | 0 | 0.00% | 0 |
23.10.19 | 919 | 6 | 129,902 | 0 | 0 | 0.00% | 0 |
23.10.18 | 915 | 4 | 178,064 | 0 | 0 | 0.00% | 0 |
23.10.17 | 922 | 7 | 157,347 | 0 | 0 | 0.00% | 0 |
23.10.16 | 961 | 39 | 148,665 | 0 | 0 | 0.00% | 0 |
23.10.13 | 962 | 1 | 82,231 | 0 | 0 | 0.00% | 0 |
23.10.12 | 952 | 10 | 39,323 | 0 | 0 | 0.00% | 0 |
23.10.11 | 941 | 11 | 167,685 | 0 | 0 | 0.00% | 0 |
23.10.10 | 964 | 23 | 178,206 | 0 | 0 | 0.00% | 0 |
23.10.06 | 915 | 49 | 144,326 | 0 | 0 | 0.00% | 0 |
23.10.05 | 935 | 20 | 204,448 | 0 | 0 | 0.00% | 0 |
23.10.04 | 954 | 19 | 142,351 | 0 | 0 | 0.00% | 0 |
23.09.27 | 957 | 3 | 146,764 | 0 | 0 | 0.00% | 0 |
23.09.26 | 980 | 23 | 267,003 | 0 | 0 | 0.00% | 0 |
23.09.25 | 993 | 13 | 294,643 | 0 | 0 | 0.00% | 0 |
23.09.22 | 996 | 3 | 199,730 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,008 | 12 | 319,755 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,017 | 9 | 246,625 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,018 | 1 | 142,972 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,041 | 23 | 222,876 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,042 | 1 | 171,475 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,035 | 7 | 242,286 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,073 | 38 | 298,094 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,090 | 17 | 212,739 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,145 | 55 | 322,800 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,130 | 15 | 252,220 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,141 | 11 | 337,614 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,138 | 3 | 335,073 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,176 | 38 | 1,205,989 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,242 | 66 | 907,799 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,229 | 13 | 400,376 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,258 | 29 | 571,126 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,248 | 10 | 489,627 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,320 | 72 | 1,389,853 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,244 | 76 | 6,977,650 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,279 | 35 | 1,112,589 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,280 | 1 | 3,805,915 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,130 | 150 | 9,154,163 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,079 | 51 | 866,875 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,072 | 7 | 285,064 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,037 | 35 | 274,807 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,045 | 8 | 432,531 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,078 | 33 | 349,097 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,088 | 10 | 369,421 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,099 | 11 | 306,353 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,119 | 20 | 349,320 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,084 | 35 | 650,187 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,090 | 6 | 1,364,969 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,043 | 47 | 333,112 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,082 | 39 | 429,263 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,055 | 27 | 384,544 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,053 | 2 | 475,223 | 0 | 0 | 0.00% | 0 |
23.08.01 | 999 | 54 | 526,508 | 0 | 0 | 0.00% | 0 |
23.07.31 | 988 | 11 | 300,445 | 0 | 0 | 0.00% | 0 |
23.07.28 | 949 | 39 | 324,636 | 0 | 0 | 0.00% | 0 |
23.07.27 | 935 | 14 | 282,360 | 0 | 0 | 0.00% | 0 |
23.07.26 | 983 | 61 | 696,234 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,019 | 36 | 857,095 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,068 | 49 | 476,224 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,081 | 13 | 339,367 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,076 | 5 | 427,739 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,105 | 29 | 597,433 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,143 | 38 | 503,264 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,103 | 40 | 674,982 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,152 | 49 | 1,171,038 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,149 | 3 | 900,068 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,190 | 41 | 1,258,541 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,140 | 50 | 3,175,230 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,157 | 17 | 7,089,584 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,236 | 79 | 3,206,977 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,315 | 79 | 2,735,817 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,383 | 68 | 2,863,841 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,465 | 82 | 4,957,010 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,535 | 70 | 20,527,985 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,360 | 175 | 30,905,364 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,180 | 180 | 23,861,508 | 0 | 0 | 0.00% | 0 |
23.06.28 | 994 | 186 | 10,586,538 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,035 | 41 | 527,743 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,023 | 12 | 284,552 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,067 | 44 | 1,013,458 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,044 | 23 | 3,129,018 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,002 | 42 | 1,116,663 | 0 | 0 | 0.00% | 0 |
23.06.20 | 931 | 71 | 1,756,501 | 0 | 0 | 0.00% | 0 |
23.06.19 | 900 | 31 | 281,043 | 0 | 0 | 0.00% | 0 |
23.06.16 | 898 | 2 | 99,090 | 0 | 0 | 0.00% | 0 |
23.06.15 | 905 | 7 | 322,081 | 0 | 0 | 0.00% | 0 |
23.06.14 | 925 | 20 | 361,243 | 0 | 0 | 0.00% | 0 |
23.06.13 | 928 | 3 | 199,151 | 0 | 0 | 0.00% | 0 |
23.06.12 | 943 | 15 | 310,766 | 0 | 0 | 0.00% | 0 |
23.06.09 | 936 | 7 | 417,353 | 0 | 0 | 0.00% | 0 |
23.06.08 | 939 | 3 | 386,989 | 0 | 0 | 0.00% | 0 |
23.06.07 | 941 | 2 | 745,459 | 0 | 0 | 0.00% | 0 |
23.06.05 | 900 | 41 | 8,919,820 | 0 | 0 | 0.00% | 0 |
23.06.02 | 912 | 12 | 161,507 | 0 | 0 | 0.00% | 0 |
23.06.01 | 889 | 23 | 221,167 | 0 | 0 | 0.00% | 0 |
23.05.31 | 894 | 5 | 177,379 | 0 | 0 | 0.00% | 0 |
23.05.30 | 893 | 1 | 157,724 | 0 | 0 | 0.00% | 0 |
23.05.26 | 905 | 12 | 144,563 | 0 | 0 | 0.00% | 0 |
23.05.25 | 912 | 7 | 162,369 | 0 | 0 | 0.00% | 0 |
23.05.24 | 917 | 5 | 115,256 | 0 | 0 | 0.00% | 0 |
23.05.23 | 915 | 2 | 77,525 | 0 | 0 | 0.00% | 0 |
23.05.22 | 912 | 3 | 91,778 | 0 | 0 | 0.00% | 0 |
23.05.19 | 907 | 5 | 109,727 | 0 | 0 | 0.00% | 0 |
23.05.18 | 900 | 7 | 83,901 | 0 | 0 | 0.00% | 0 |
23.05.17 | 896 | 4 | 208,667 | 0 | 0 | 0.00% | 0 |
23.05.16 | 898 | 2 | 156,338 | 0 | 0 | 0.00% | 0 |
23.05.15 | 924 | 26 | 213,173 | 0 | 0 | 0.00% | 0 |
23.05.12 | 918 | 6 | 167,380 | 0 | 0 | 0.00% | 0 |
23.05.11 | 929 | 11 | 147,693 | 0 | 0 | 0.00% | 0 |
23.05.10 | 922 | 7 | 109,304 | 0 | 0 | 0.00% | 0 |
23.05.09 | 947 | 25 | 139,782 | 0 | 0 | 0.00% | 0 |
23.05.08 | 927 | 20 | 101,671 | 0 | 0 | 0.00% | 0 |
23.05.04 | 945 | 18 | 81,791 | 0 | 0 | 0.00% | 0 |
23.05.03 | 935 | 10 | 106,866 | 0 | 0 | 0.00% | 0 |
23.05.02 | 915 | 20 | 105,633 | 0 | 0 | 0.00% | 0 |
23.04.28 | 929 | 14 | 169,900 | 0 | 0 | 0.00% | 0 |
23.04.27 | 964 | 35 | 275,490 | 0 | 0 | 0.00% | 0 |
23.04.26 | 990 | 26 | 176,622 | 0 | 0 | 0.00% | 0 |
23.04.25 | 969 | 21 | 241,055 | 0 | 0 | 0.00% | 0 |
23.04.24 | 978 | 9 | 134,343 | 0 | 0 | 0.00% | 0 |
23.04.21 | 988 | 11 | 148,713 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,003 | 11 | 195,310 | 0 | 0 | 0.00% | 0 |
23.04.19 | 993 | 10 | 357,511 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,010 | 17 | 377,253 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,002 | 8 | 213,137 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,004 | 2 | 354,318 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,005 | 1 | 300,924 | 0 | 0 | 0.00% | 0 |
23.04.12 | 992 | 11 | 862,513 | 0 | 0 | 0.00% | 0 |
23.04.11 | 950 | 42 | 836,953 | 0 | 0 | 0.00% | 0 |
23.04.10 | 952 | 2 | 207,393 | 0 | 0 | 0.00% | 0 |
23.04.07 | 945 | 7 | 183,017 | 0 | 0 | 0.00% | 0 |
23.04.06 | 967 | 22 | 262,150 | 0 | 0 | 0.00% | 0 |
23.04.05 | 970 | 3 | 327,003 | 0 | 0 | 0.00% | 0 |
23.04.04 | 932 | 38 | 411,594 | 0 | 0 | 0.00% | 0 |
23.04.03 | 926 | 6 | 352,422 | 0 | 0 | 0.00% | 0 |
23.03.31 | 961 | 35 | 305,237 | 0 | 0 | 0.00% | 0 |
23.03.30 | 932 | 29 | 781,310 | 0 | 0 | 0.00% | 0 |
23.03.29 | 904 | 28 | 550,775 | 0 | 0 | 0.00% | 0 |
23.03.28 | 892 | 12 | 1,596,520 | 0 | 0 | 0.00% | 0 |
23.03.27 | 896 | 4 | 525,752 | 0 | 0 | 0.00% | 0 |
23.03.24 | 890 | 6 | 121,295 | 0 | 0 | 0.00% | 0 |
23.03.23 | 902 | 12 | 306,852 | 0 | 0 | 0.00% | 0 |
23.03.22 | 910 | 8 | 307,313 | 0 | 0 | 0.00% | 0 |
23.03.21 | 909 | 1 | 162,672 | 0 | 0 | 0.00% | 0 |
23.03.20 | 915 | 6 | 168,625 | 0 | 0 | 0.00% | 0 |
23.03.17 | 885 | 30 | 176,703 | 0 | 0 | 0.00% | 0 |
23.03.16 | 913 | 28 | 358,012 | 0 | 0 | 0.00% | 0 |
23.03.15 | 910 | 3 | 223,012 | 0 | 0 | 0.00% | 0 |
23.03.14 | 953 | 43 | 534,656 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,008 | 55 | 518,037 | 0 | 0 | 0.00% | 0 |
23.03.10 | 982 | 23 | 2,027,352 | 0 | 0 | 0.00% | 0 |
23.03.09 | 947 | 35 | 865,955 | 0 | 0 | 0.00% | 0 |
23.03.08 | 961 | 14 | 241,991 | 0 | 0 | 0.00% | 0 |
23.03.07 | 923 | 38 | 537,193 | 0 | 0 | 0.00% | 0 |
23.03.06 | 934 | 11 | 304,528 | 0 | 0 | 0.00% | 0 |
23.03.03 | 942 | 8 | 147,917 | 0 | 0 | 0.00% | 0 |
23.03.02 | 930 | 12 | 262,681 | 0 | 0 | 0.00% | 0 |
23.02.28 | 934 | 4 | 188,156 | 0 | 0 | 0.00% | 0 |
23.02.27 | 940 | 7 | 269,617 | 0 | 0 | 0.00% | 0 |
23.02.24 | 950 | 10 | 335,411 | 0 | 0 | 0.00% | 0 |
23.02.23 | 950 | 0 | 197,148 | 0 | 0 | 0.00% | 0 |
23.02.22 | 981 | 31 | 646,777 | 0 | 0 | 0.00% | 0 |
23.02.21 | 991 | 10 | 326,771 | 0 | 0 | 0.00% | 0 |
23.02.20 | 989 | 2 | 225,239 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,003 | 14 | 215,258 | 0 | 0 | 0.00% | 0 |
23.02.16 | 992 | 11 | 168,161 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,005 | 13 | 314,618 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,002 | 3 | 226,101 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,032 | 30 | 275,158 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,045 | 13 | 428,122 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,081 | 36 | 394,333 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,035 | 45 | 597,141 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,024 | 6 | 193,733 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,027 | 3 | 108,785 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,018 | 9 | 213,196 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,027 | 9 | 196,862 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,000 | 27 | 351,325 | 0 | 0 | 0.00% | 0 |
23.01.30 | 999 | 1 | 122,698 | 0 | 0 | 0.00% | 0 |
23.01.27 | 995 | 7 | 119,480 | 0 | 0 | 0.00% | 0 |
23.01.25 | 990 | 7 | 149,642 | 0 | 0 | 0.00% | 0 |
23.01.20 | 990 | 11 | 65,943 | 0 | 0 | 0.00% | 0 |
23.01.19 | 979 | 20 | 278,878 | 0 | 0 | 0.00% | 0 |
23.01.18 | 999 | 1 | 172,210 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,000 | 20 | 271,462 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,020 | 5 | 208,723 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,015 | 0 | 125,806 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,015 | 15 | 152,872 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,030 | 0 | 219,584 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,030 | 41 | 518,928 | 0 | 0 | 0.00% | 0 |
23.01.09 | 989 | 12 | 116,843 | 0 | 0 | 0.00% | 0 |
23.01.06 | 977 | 2 | 180,600 | 0 | 0 | 0.00% | 0 |
23.01.05 | 979 | 2 | 229,437 | 0 | 0 | 0.00% | 0 |
23.01.04 | 977 | 20 | 230,902 | 0 | 0 | 0.00% | 0 |
23.01.03 | 957 | 20 | 291,460 | 0 | 0 | 0.00% | 0 |
23.01.02 | 977 | 13 | 198,760 | 0 | 0 | 0.00% | 0 |
22.12.29 | 990 | 15 | 206,505 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,005 | 5 | 313,282 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,000 | 14 | 259,503 | 0 | 0 | 0.00% | 0 |
22.12.26 | 986 | 3 | 158,069 | 0 | 0 | 0.00% | 0 |
22.12.23 | 989 | 16 | 319,820 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,005 | 21 | 186,468 | 0 | 0 | 0.00% | 0 |
22.12.21 | 984 | 1 | 243,946 | 0 | 0 | 0.00% | 0 |
22.12.20 | 983 | 27 | 503,793 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,010 | 10 | 487,537 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,020 | 55 | 947,185 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,075 | 50 | 1,799,739 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,025 | 20 | 267,156 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,005 | 30 | 182,130 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,035 | 38 | 289,849 | 0 | 0 | 0.00% | 0 |
22.12.09 | 997 | 6 | 204,264 | 0 | 0 | 0.00% | 0 |
22.12.08 | 991 | 19 | 301,422 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,010 | 5 | 335,284 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,005 | 10 | 287,756 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,015 | 15 | 125,858 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,030 | 5 | 133,564 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,025 | 5 | 208,956 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,030 | 37 | 380,530 | 0 | 0 | 0.00% | 0 |
22.11.29 | 993 | 2 | 222,020 | 0 | 0 | 0.00% | 0 |
22.11.28 | 991 | 14 | 249,268 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,005 | 15 | 177,940 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,020 | 15 | 269,250 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,005 | 21 | 231,460 | 0 | 0 | 0.00% | 0 |
22.11.22 | 984 | 13 | 379,187 | 0 | 0 | 0.00% | 0 |
22.11.21 | 997 | 8 | 304,179 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,005 | 25 | 484,660 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,030 | 50 | 355,832 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,080 | 5 | 387,040 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,085 | 45 | 701,448 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,040 | 20 | 348,826 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,020 | 20 | 281,933 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,000 | 20 | 182,055 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,020 | 10 | 219,942 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,010 | 10 | 451,097 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,000 | 15 | 256,789 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,015 | 19 | 221,517 | 0 | 0 | 0.00% | 0 |
22.11.03 | 996 | 9 | 415,529 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,005 | 50 | 697,253 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,055 | 15 | 376,955 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,040 | 30 | 797,513 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,070 | 60 | 795,860 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,130 | 5 | 1,208,557 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,125 | 80 | 5,073,126 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,045 | 15 | 730,815 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,060 | 45 | 1,216,145 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,105 | 30 | 7,903,974 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,075 | 0 | 1,515,361 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,075 | 55 | 4,074,313 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,130 | 10 | 1,591,061 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,140 | 5 | 2,414,338 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,135 | 50 | 8,252,013 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,185 | 273 | 9,203,457 | 0 | 0 | 0.00% | 0 |
22.10.12 | 912 | 11 | 134,026 | 0 | 0 | 0.00% | 0 |
22.10.11 | 923 | 56 | 271,992 | 0 | 0 | 0.00% | 0 |
22.10.07 | 979 | 6 | 116,954 | 0 | 0 | 0.00% | 0 |
22.10.06 | 985 | 13 | 240,286 | 0 | 0 | 0.00% | 0 |
22.10.05 | 972 | 3 | 265,395 | 0 | 0 | 0.00% | 0 |
22.10.04 | 975 | 25 | 151,457 | 0 | 0 | 0.00% | 0 |
22.09.30 | 950 | 24 | 281,403 | 0 | 0 | 0.00% | 0 |
22.09.29 | 974 | 32 | 318,657 | 0 | 0 | 0.00% | 0 |
22.09.28 | 942 | 39 | 371,078 | 0 | 0 | 0.00% | 0 |
22.09.27 | 981 | 9 | 303,907 | 0 | 0 | 0.00% | 0 |
22.09.26 | 972 | 33 | 442,578 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,005 | 50 | 486,606 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,055 | 35 | 283,634 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,090 | 15 | 227,262 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,105 | 15 | 241,918 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,090 | 70 | 535,091 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,160 | 25 | 360,133 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,185 | 10 | 311,618 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,195 | 10 | 430,706 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,205 | 10 | 341,264 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,195 | 15 | 595,641 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,210 | 110 | 2,167,830 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,320 | 45 | 1,631,780 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:04
더보기 >