바이오로그디바이스

(208710)    I    코스닥 제조 11.08 15:33
454 전일 453 고가 476 상한가 588 거래량
(주)
37,147
1 0.22% 시가 450 저가 449 하한가 318 거래대금
(백만)
17
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 453 1 37,147 -4,216 226,294 0.34% 65,674,370
24.11.07 450 3 59,176 -4,732 230,510 0.35% 65,670,154
24.11.06 458 8 25,740 -5,063 235,242 0.36% 65,665,422
24.11.05 446 12 44,582 2,244 240,305 0.36% 65,660,359
24.11.04 440 6 146,072 -5,938 238,061 0.36% 65,662,603
24.11.01 442 2 32,993 -1,614 243,999 0.37% 65,656,665
24.10.31 443 1 21,256 -977 245,613 0.37% 65,655,051
24.10.30 438 5 63,226 -5,238 246,590 0.37% 65,654,074
24.10.29 436 2 32,393 7,970 251,828 0.38% 65,648,836
24.10.28 437 1 187,167 -6,585 243,858 0.37% 65,656,806
24.10.25 449 12 63,805 -7,251 250,443 0.38% 65,650,221
24.10.24 461 12 60,760 257,694 257,694 0.39% 65,642,970
24.10.23 460 1 215,806 0 0 0.00% 0
24.10.22 462 2 67,208 0 0 0.00% 0
24.10.21 455 7 60,485 0 0 0.00% 0
24.10.18 464 9 115,681 0 0 0.00% 0
24.10.17 470 6 139,471 0 0 0.00% 0
24.10.16 470 0 67,682 0 0 0.00% 0
24.10.15 468 2 140,257 0 0 0.00% 0
24.10.14 467 1 55,475 0 0 0.00% 0
24.10.11 475 8 68,095 0 0 0.00% 0
24.10.10 474 1 108,413 0 0 0.00% 0
24.10.08 467 7 31,810 0 0 0.00% 0
24.10.07 477 10 74,499 0 0 0.00% 0
24.10.04 475 2 112,153 0 0 0.00% 0
24.10.02 480 5 86,048 0 0 0.00% 0
24.09.30 498 18 239,251 0 0 0.00% 0
24.09.27 500 2 182,845 0 0 0.00% 0
24.09.26 499 1 124,013 0 0 0.00% 0
24.09.25 501 2 103,970 0 0 0.00% 0
24.09.24 500 1 54,654 0 0 0.00% 0
24.09.23 494 6 74,318 0 0 0.00% 0
24.09.20 491 3 145,011 0 0 0.00% 0
24.09.19 492 1 150,240 0 0 0.00% 0
24.09.13 478 14 52,919 0 0 0.00% 0
24.09.12 475 3 78,232 0 0 0.00% 0
24.09.11 474 1 33,996 0 0 0.00% 0
24.09.10 475 1 32,590 0 0 0.00% 0
24.09.09 474 1 29,496 0 0 0.00% 0
24.09.06 475 1 109,426 0 0 0.00% 0
24.09.05 470 5 42,605 0 0 0.00% 0
24.09.04 484 14 179,677 0 0 0.00% 0
24.09.03 500 16 59,311 0 0 0.00% 0
24.09.02 499 1 87,754 0 0 0.00% 0
24.08.30 498 1 59,827 0 0 0.00% 0
24.08.29 500 2 140,015 0 0 0.00% 0
24.08.28 493 7 79,889 0 0 0.00% 0
24.08.27 511 18 242,488 0 0 0.00% 0
24.08.26 509 2 100,045 0 0 0.00% 0
24.08.23 515 6 87,072 0 0 0.00% 0
24.08.22 524 9 105,790 0 0 0.00% 0
24.08.21 540 16 165,493 0 0 0.00% 0
24.08.20 557 17 299,176 0 0 0.00% 0
24.08.19 512 45 2,568,277 0 0 0.00% 0
24.08.16 517 5 128,556 0 0 0.00% 0
24.08.14 510 7 97,821 0 0 0.00% 0
24.08.13 498 12 251,649 0 0 0.00% 0
24.08.12 492 6 79,504 0 0 0.00% 0
24.08.09 487 5 81,599 0 0 0.00% 0
24.08.08 486 1 100,423 0 0 0.00% 0
24.08.07 484 2 99,775 0 0 0.00% 0
24.08.06 478 6 223,858 0 0 0.00% 0
24.08.05 503 25 327,971 0 0 0.00% 0
24.08.02 518 15 69,925 0 0 0.00% 0
24.08.01 512 6 131,683 0 0 0.00% 0
24.07.31 505 7 88,449 0 0 0.00% 0
24.07.30 504 1 72,535 0 0 0.00% 0
24.07.29 505 1 54,425 0 0 0.00% 0
24.07.26 505 0 118,518 0 0 0.00% 0
24.07.25 496 9 536,698 0 0 0.00% 0
24.07.24 506 10 89,594 0 0 0.00% 0
24.07.23 521 15 108,684 0 0 0.00% 0
24.07.22 510 11 218,281 0 0 0.00% 0
24.07.19 505 5 91,371 0 0 0.00% 0
24.07.18 509 4 77,541 0 0 0.00% 0
24.07.17 508 1 82,884 0 0 0.00% 0
24.07.16 516 8 191,077 0 0 0.00% 0
24.07.15 512 4 78,471 0 0 0.00% 0
24.07.12 526 14 106,164 0 0 0.00% 0
24.07.11 526 0 111,567 0 0 0.00% 0
24.07.10 512 14 138,659 0 0 0.00% 0
24.07.09 490 22 394,152 0 0 0.00% 0
24.07.08 488 2 122,133 0 0 0.00% 0
24.07.05 500 12 106,676 0 0 0.00% 0
24.07.04 502 2 103,042 0 0 0.00% 0
24.07.03 528 26 750,230 0 0 0.00% 0
24.07.02 535 7 75,417 0 0 0.00% 0
24.07.01 524 11 104,935 0 0 0.00% 0
24.06.28 530 6 268,688 0 0 0.00% 0
24.06.27 541 11 90,942 0 0 0.00% 0
24.06.26 536 5 113,023 0 0 0.00% 0
24.06.25 552 16 102,967 0 0 0.00% 0
24.06.24 566 14 147,997 0 0 0.00% 0
24.06.21 564 2 90,610 0 0 0.00% 0
24.06.20 590 26 289,610 0 0 0.00% 0
24.06.19 601 11 112,168 0 0 0.00% 0
24.06.18 614 13 131,241 0 0 0.00% 0
24.06.17 620 6 219,455 0 0 0.00% 0
24.06.14 619 1 89,242 0 0 0.00% 0
24.06.13 618 1 116,231 0 0 0.00% 0
24.06.12 624 6 60,596 0 0 0.00% 0
24.06.11 615 9 108,534 0 0 0.00% 0
24.06.10 649 34 279,051 0 0 0.00% 0
24.06.07 669 20 105,447 0 0 0.00% 0
24.06.05 674 5 48,709 0 0 0.00% 0
24.06.04 681 7 88,921 0 0 0.00% 0
24.06.03 683 2 67,760 0 0 0.00% 0
24.05.31 681 2 41,660 0 0 0.00% 0
24.05.30 669 12 58,281 0 0 0.00% 0
24.05.29 686 17 56,576 0 0 0.00% 0
24.05.28 675 11 204,248 0 0 0.00% 0
24.05.27 687 12 211,470 0 0 0.00% 0
24.05.24 717 30 100,982 0 0 0.00% 0
24.05.23 653 64 308,907 0 0 0.00% 0
24.05.22 700 47 131,924 0 0 0.00% 0
24.05.21 684 16 215,002 0 0 0.00% 0
24.05.20 704 20 160,132 0 0 0.00% 0
24.05.17 761 57 490,677 0 0 0.00% 0
24.05.16 772 11 228,164 0 0 0.00% 0
24.05.14 770 2 133,075 0 0 0.00% 0
24.05.13 786 16 324,085 0 0 0.00% 0
24.05.10 726 60 1,899,906 0 0 0.00% 0
24.05.09 704 22 270,317 0 0 0.00% 0
24.05.08 682 22 186,914 0 0 0.00% 0
24.05.07 664 18 158,839 0 0 0.00% 0
24.05.03 661 3 79,577 0 0 0.00% 0
24.05.02 654 7 76,371 0 0 0.00% 0
24.04.30 643 11 73,434 0 0 0.00% 0
24.04.29 603 40 127,850 0 0 0.00% 0
24.04.26 621 18 146,196 0 0 0.00% 0
24.04.25 624 3 44,865 0 0 0.00% 0
24.04.24 616 8 61,216 0 0 0.00% 0
24.04.23 610 6 73,618 0 0 0.00% 0
24.04.22 610 0 47,367 0 0 0.00% 0
24.04.19 624 14 44,335 0 0 0.00% 0
24.04.18 612 12 71,785 0 0 0.00% 0
24.04.17 612 0 121,733 0 0 0.00% 0
24.04.16 633 21 136,883 0 0 0.00% 0
24.04.15 639 6 56,232 0 0 0.00% 0
24.04.12 637 2 63,432 0 0 0.00% 0
24.04.11 641 4 73,794 0 0 0.00% 0
24.04.09 642 1 82,826 0 0 0.00% 0
24.04.08 649 7 105,415 0 0 0.00% 0
24.04.05 661 12 124,162 0 0 0.00% 0
24.04.04 660 1 285,218 0 0 0.00% 0
24.04.03 663 3 66,880 0 0 0.00% 0
24.04.02 677 14 117,816 0 0 0.00% 0
24.04.01 684 7 94,247 0 0 0.00% 0
24.03.29 683 1 51,423 0 0 0.00% 0
24.03.28 685 2 54,114 0 0 0.00% 0
24.03.27 691 6 268,560 0 0 0.00% 0
24.03.26 700 9 64,507 0 0 0.00% 0
24.03.25 710 10 118,799 0 0 0.00% 0
24.03.22 710 0 58,116 0 0 0.00% 0
24.03.21 708 2 85,079 0 0 0.00% 0
24.03.20 693 15 249,496 0 0 0.00% 0
24.03.19 687 6 86,145 0 0 0.00% 0
24.03.18 663 24 177,009 0 0 0.00% 0
24.03.15 661 2 66,010 0 0 0.00% 0
24.03.14 659 2 129,596 0 0 0.00% 0
24.03.13 672 13 316,091 0 0 0.00% 0
24.03.12 677 5 153,091 0 0 0.00% 0
24.03.11 684 7 159,284 0 0 0.00% 0
24.03.08 682 2 295,408 0 0 0.00% 0
24.03.07 684 2 127,002 0 0 0.00% 0
24.03.06 685 1 122,100 0 0 0.00% 0
24.03.05 697 12 220,737 0 0 0.00% 0
24.03.04 709 12 191,808 0 0 0.00% 0
24.02.29 715 6 144,455 0 0 0.00% 0
24.02.28 717 2 489,581 0 0 0.00% 0
24.02.27 720 3 165,279 0 0 0.00% 0
24.02.26 737 17 295,767 0 0 0.00% 0
24.02.23 753 16 197,979 0 0 0.00% 0
24.02.22 777 24 375,937 0 0 0.00% 0
24.02.21 720 57 5,076,523 0 0 0.00% 0
24.02.20 739 19 286,040 0 0 0.00% 0
24.02.19 740 1 91,892 0 0 0.00% 0
24.02.16 745 5 143,504 0 0 0.00% 0
24.02.15 745 0 71,142 0 0 0.00% 0
24.02.14 752 7 123,073 0 0 0.00% 0
24.02.13 745 7 59,022 0 0 0.00% 0
24.02.08 749 4 80,645 0 0 0.00% 0
24.02.07 747 2 33,830 0 0 0.00% 0
24.02.06 763 16 170,567 0 0 0.00% 0
24.02.05 774 11 165,684 0 0 0.00% 0
24.02.02 772 2 94,204 0 0 0.00% 0
24.02.01 780 8 126,845 0 0 0.00% 0
24.01.31 782 2 92,534 0 0 0.00% 0
24.01.30 784 2 69,616 0 0 0.00% 0
24.01.29 786 2 128,231 0 0 0.00% 0
24.01.26 792 6 143,316 0 0 0.00% 0
24.01.25 793 1 61,142 0 0 0.00% 0
24.01.24 795 2 107,102 0 0 0.00% 0
24.01.23 795 0 95,645 0 0 0.00% 0
24.01.22 802 7 57,342 0 0 0.00% 0
24.01.19 796 6 76,994 0 0 0.00% 0
24.01.18 797 1 82,665 0 0 0.00% 0
24.01.17 810 13 194,427 0 0 0.00% 0
24.01.16 810 0 84,957 0 0 0.00% 0
24.01.15 817 7 104,180 0 0 0.00% 0
24.01.12 822 5 50,930 0 0 0.00% 0
24.01.11 806 16 111,235 0 0 0.00% 0
24.01.10 823 17 234,738 0 0 0.00% 0
24.01.09 829 6 95,646 0 0 0.00% 0
24.01.08 856 27 291,308 0 0 0.00% 0
24.01.05 860 4 53,432 0 0 0.00% 0
24.01.04 879 19 97,955 0 0 0.00% 0
24.01.03 879 0 97,499 0 0 0.00% 0
24.01.02 871 8 118,443 0 0 0.00% 0
23.12.28 802 69 627,938 0 0 0.00% 0
23.12.27 802 0 128,035 0 0 0.00% 0
23.12.26 828 26 147,909 0 0 0.00% 0
23.12.22 848 20 179,644 0 0 0.00% 0
23.12.21 814 34 281,442 0 0 0.00% 0
23.12.20 806 8 89,523 0 0 0.00% 0
23.12.19 807 1 75,042 0 0 0.00% 0
23.12.18 809 2 102,839 0 0 0.00% 0
23.12.15 809 0 65,132 0 0 0.00% 0
23.12.14 812 3 63,353 0 0 0.00% 0
23.12.13 806 6 157,148 0 0 0.00% 0
23.12.12 817 11 71,838 0 0 0.00% 0
23.12.11 806 11 112,004 0 0 0.00% 0
23.12.08 816 10 74,681 0 0 0.00% 0
23.12.07 819 3 229,192 0 0 0.00% 0
23.12.06 829 10 92,684 0 0 0.00% 0
23.12.05 832 3 75,530 0 0 0.00% 0
23.12.04 832 0 50,796 0 0 0.00% 0
23.12.01 831 1 41,728 0 0 0.00% 0
23.11.30 830 1 76,630 0 0 0.00% 0
23.11.29 842 12 132,201 0 0 0.00% 0
23.11.28 855 13 123,366 0 0 0.00% 0
23.11.27 870 15 149,994 0 0 0.00% 0
23.11.24 870 0 121,853 0 0 0.00% 0
23.11.23 870 0 43,988 0 0 0.00% 0
23.11.22 893 23 93,478 0 0 0.00% 0
23.11.21 893 0 102,000 0 0 0.00% 0
23.11.20 900 7 58,297 0 0 0.00% 0
23.11.17 905 5 80,609 0 0 0.00% 0
23.11.16 905 5 53,357 0 0 0.00% 0
23.11.15 882 23 75,044 0 0 0.00% 0
23.11.14 869 13 82,272 0 0 0.00% 0
23.11.13 889 20 129,831 0 0 0.00% 0
23.11.10 898 9 60,166 0 0 0.00% 0
23.11.09 900 2 64,225 0 0 0.00% 0
23.11.08 902 2 86,733 0 0 0.00% 0
23.11.07 908 6 77,751 0 0 0.00% 0
23.11.06 899 9 86,497 0 0 0.00% 0
23.11.03 900 1 59,363 0 0 0.00% 0
23.11.02 849 51 158,162 0 0 0.00% 0
23.11.01 856 7 81,324 0 0 0.00% 0
23.10.31 887 31 116,317 0 0 0.00% 0
23.10.30 878 9 47,506 0 0 0.00% 0
23.10.27 894 16 69,872 0 0 0.00% 0
23.10.26 919 25 112,356 0 0 0.00% 0
23.10.25 889 30 181,656 0 0 0.00% 0
23.10.24 865 24 216,282 0 0 0.00% 0
23.10.23 900 35 145,984 0 0 0.00% 0
23.10.20 913 13 272,872 0 0 0.00% 0
23.10.19 919 6 129,902 0 0 0.00% 0
23.10.18 915 4 178,064 0 0 0.00% 0
23.10.17 922 7 157,347 0 0 0.00% 0
23.10.16 961 39 148,665 0 0 0.00% 0
23.10.13 962 1 82,231 0 0 0.00% 0
23.10.12 952 10 39,323 0 0 0.00% 0
23.10.11 941 11 167,685 0 0 0.00% 0
23.10.10 964 23 178,206 0 0 0.00% 0
23.10.06 915 49 144,326 0 0 0.00% 0
23.10.05 935 20 204,448 0 0 0.00% 0
23.10.04 954 19 142,351 0 0 0.00% 0
23.09.27 957 3 146,764 0 0 0.00% 0
23.09.26 980 23 267,003 0 0 0.00% 0
23.09.25 993 13 294,643 0 0 0.00% 0
23.09.22 996 3 199,730 0 0 0.00% 0
23.09.21 1,008 12 319,755 0 0 0.00% 0
23.09.20 1,017 9 246,625 0 0 0.00% 0
23.09.19 1,018 1 142,972 0 0 0.00% 0
23.09.18 1,041 23 222,876 0 0 0.00% 0
23.09.15 1,042 1 171,475 0 0 0.00% 0
23.09.14 1,035 7 242,286 0 0 0.00% 0
23.09.13 1,073 38 298,094 0 0 0.00% 0
23.09.12 1,090 17 212,739 0 0 0.00% 0
23.09.11 1,145 55 322,800 0 0 0.00% 0
23.09.08 1,130 15 252,220 0 0 0.00% 0
23.09.07 1,141 11 337,614 0 0 0.00% 0
23.09.06 1,138 3 335,073 0 0 0.00% 0
23.09.05 1,176 38 1,205,989 0 0 0.00% 0
23.09.04 1,242 66 907,799 0 0 0.00% 0
23.09.01 1,229 13 400,376 0 0 0.00% 0
23.08.31 1,258 29 571,126 0 0 0.00% 0
23.08.30 1,248 10 489,627 0 0 0.00% 0
23.08.29 1,320 72 1,389,853 0 0 0.00% 0
23.08.28 1,244 76 6,977,650 0 0 0.00% 0
23.08.25 1,279 35 1,112,589 0 0 0.00% 0
23.08.24 1,280 1 3,805,915 0 0 0.00% 0
23.08.23 1,130 150 9,154,163 0 0 0.00% 0
23.08.22 1,079 51 866,875 0 0 0.00% 0
23.08.21 1,072 7 285,064 0 0 0.00% 0
23.08.18 1,037 35 274,807 0 0 0.00% 0
23.08.17 1,045 8 432,531 0 0 0.00% 0
23.08.16 1,078 33 349,097 0 0 0.00% 0
23.08.14 1,088 10 369,421 0 0 0.00% 0
23.08.11 1,099 11 306,353 0 0 0.00% 0
23.08.10 1,119 20 349,320 0 0 0.00% 0
23.08.09 1,084 35 650,187 0 0 0.00% 0
23.08.08 1,090 6 1,364,969 0 0 0.00% 0
23.08.07 1,043 47 333,112 0 0 0.00% 0
23.08.04 1,082 39 429,263 0 0 0.00% 0
23.08.03 1,055 27 384,544 0 0 0.00% 0
23.08.02 1,053 2 475,223 0 0 0.00% 0
23.08.01 999 54 526,508 0 0 0.00% 0
23.07.31 988 11 300,445 0 0 0.00% 0
23.07.28 949 39 324,636 0 0 0.00% 0
23.07.27 935 14 282,360 0 0 0.00% 0
23.07.26 983 61 696,234 0 0 0.00% 0
23.07.25 1,019 36 857,095 0 0 0.00% 0
23.07.24 1,068 49 476,224 0 0 0.00% 0
23.07.21 1,081 13 339,367 0 0 0.00% 0
23.07.20 1,076 5 427,739 0 0 0.00% 0
23.07.19 1,105 29 597,433 0 0 0.00% 0
23.07.18 1,143 38 503,264 0 0 0.00% 0
23.07.17 1,103 40 674,982 0 0 0.00% 0
23.07.14 1,152 49 1,171,038 0 0 0.00% 0
23.07.13 1,149 3 900,068 0 0 0.00% 0
23.07.12 1,190 41 1,258,541 0 0 0.00% 0
23.07.11 1,140 50 3,175,230 0 0 0.00% 0
23.07.10 1,157 17 7,089,584 0 0 0.00% 0
23.07.07 1,236 79 3,206,977 0 0 0.00% 0
23.07.06 1,315 79 2,735,817 0 0 0.00% 0
23.07.05 1,383 68 2,863,841 0 0 0.00% 0
23.07.04 1,465 82 4,957,010 0 0 0.00% 0
23.07.03 1,535 70 20,527,985 0 0 0.00% 0
23.06.30 1,360 175 30,905,364 0 0 0.00% 0
23.06.29 1,180 180 23,861,508 0 0 0.00% 0
23.06.28 994 186 10,586,538 0 0 0.00% 0
23.06.27 1,035 41 527,743 0 0 0.00% 0
23.06.26 1,023 12 284,552 0 0 0.00% 0
23.06.23 1,067 44 1,013,458 0 0 0.00% 0
23.06.22 1,044 23 3,129,018 0 0 0.00% 0
23.06.21 1,002 42 1,116,663 0 0 0.00% 0
23.06.20 931 71 1,756,501 0 0 0.00% 0
23.06.19 900 31 281,043 0 0 0.00% 0
23.06.16 898 2 99,090 0 0 0.00% 0
23.06.15 905 7 322,081 0 0 0.00% 0
23.06.14 925 20 361,243 0 0 0.00% 0
23.06.13 928 3 199,151 0 0 0.00% 0
23.06.12 943 15 310,766 0 0 0.00% 0
23.06.09 936 7 417,353 0 0 0.00% 0
23.06.08 939 3 386,989 0 0 0.00% 0
23.06.07 941 2 745,459 0 0 0.00% 0
23.06.05 900 41 8,919,820 0 0 0.00% 0
23.06.02 912 12 161,507 0 0 0.00% 0
23.06.01 889 23 221,167 0 0 0.00% 0
23.05.31 894 5 177,379 0 0 0.00% 0
23.05.30 893 1 157,724 0 0 0.00% 0
23.05.26 905 12 144,563 0 0 0.00% 0
23.05.25 912 7 162,369 0 0 0.00% 0
23.05.24 917 5 115,256 0 0 0.00% 0
23.05.23 915 2 77,525 0 0 0.00% 0
23.05.22 912 3 91,778 0 0 0.00% 0
23.05.19 907 5 109,727 0 0 0.00% 0
23.05.18 900 7 83,901 0 0 0.00% 0
23.05.17 896 4 208,667 0 0 0.00% 0
23.05.16 898 2 156,338 0 0 0.00% 0
23.05.15 924 26 213,173 0 0 0.00% 0
23.05.12 918 6 167,380 0 0 0.00% 0
23.05.11 929 11 147,693 0 0 0.00% 0
23.05.10 922 7 109,304 0 0 0.00% 0
23.05.09 947 25 139,782 0 0 0.00% 0
23.05.08 927 20 101,671 0 0 0.00% 0
23.05.04 945 18 81,791 0 0 0.00% 0
23.05.03 935 10 106,866 0 0 0.00% 0
23.05.02 915 20 105,633 0 0 0.00% 0
23.04.28 929 14 169,900 0 0 0.00% 0
23.04.27 964 35 275,490 0 0 0.00% 0
23.04.26 990 26 176,622 0 0 0.00% 0
23.04.25 969 21 241,055 0 0 0.00% 0
23.04.24 978 9 134,343 0 0 0.00% 0
23.04.21 988 11 148,713 0 0 0.00% 0
23.04.20 1,003 11 195,310 0 0 0.00% 0
23.04.19 993 10 357,511 0 0 0.00% 0
23.04.18 1,010 17 377,253 0 0 0.00% 0
23.04.17 1,002 8 213,137 0 0 0.00% 0
23.04.14 1,004 2 354,318 0 0 0.00% 0
23.04.13 1,005 1 300,924 0 0 0.00% 0
23.04.12 992 11 862,513 0 0 0.00% 0
23.04.11 950 42 836,953 0 0 0.00% 0
23.04.10 952 2 207,393 0 0 0.00% 0
23.04.07 945 7 183,017 0 0 0.00% 0
23.04.06 967 22 262,150 0 0 0.00% 0
23.04.05 970 3 327,003 0 0 0.00% 0
23.04.04 932 38 411,594 0 0 0.00% 0
23.04.03 926 6 352,422 0 0 0.00% 0
23.03.31 961 35 305,237 0 0 0.00% 0
23.03.30 932 29 781,310 0 0 0.00% 0
23.03.29 904 28 550,775 0 0 0.00% 0
23.03.28 892 12 1,596,520 0 0 0.00% 0
23.03.27 896 4 525,752 0 0 0.00% 0
23.03.24 890 6 121,295 0 0 0.00% 0
23.03.23 902 12 306,852 0 0 0.00% 0
23.03.22 910 8 307,313 0 0 0.00% 0
23.03.21 909 1 162,672 0 0 0.00% 0
23.03.20 915 6 168,625 0 0 0.00% 0
23.03.17 885 30 176,703 0 0 0.00% 0
23.03.16 913 28 358,012 0 0 0.00% 0
23.03.15 910 3 223,012 0 0 0.00% 0
23.03.14 953 43 534,656 0 0 0.00% 0
23.03.13 1,008 55 518,037 0 0 0.00% 0
23.03.10 982 23 2,027,352 0 0 0.00% 0
23.03.09 947 35 865,955 0 0 0.00% 0
23.03.08 961 14 241,991 0 0 0.00% 0
23.03.07 923 38 537,193 0 0 0.00% 0
23.03.06 934 11 304,528 0 0 0.00% 0
23.03.03 942 8 147,917 0 0 0.00% 0
23.03.02 930 12 262,681 0 0 0.00% 0
23.02.28 934 4 188,156 0 0 0.00% 0
23.02.27 940 7 269,617 0 0 0.00% 0
23.02.24 950 10 335,411 0 0 0.00% 0
23.02.23 950 0 197,148 0 0 0.00% 0
23.02.22 981 31 646,777 0 0 0.00% 0
23.02.21 991 10 326,771 0 0 0.00% 0
23.02.20 989 2 225,239 0 0 0.00% 0
23.02.17 1,003 14 215,258 0 0 0.00% 0
23.02.16 992 11 168,161 0 0 0.00% 0
23.02.15 1,005 13 314,618 0 0 0.00% 0
23.02.14 1,002 3 226,101 0 0 0.00% 0
23.02.13 1,032 30 275,158 0 0 0.00% 0
23.02.10 1,045 13 428,122 0 0 0.00% 0
23.02.09 1,081 36 394,333 0 0 0.00% 0
23.02.08 1,035 45 597,141 0 0 0.00% 0
23.02.06 1,024 6 193,733 0 0 0.00% 0
23.02.03 1,027 3 108,785 0 0 0.00% 0
23.02.02 1,018 9 213,196 0 0 0.00% 0
23.02.01 1,027 9 196,862 0 0 0.00% 0
23.01.31 1,000 27 351,325 0 0 0.00% 0
23.01.30 999 1 122,698 0 0 0.00% 0
23.01.27 995 7 119,480 0 0 0.00% 0
23.01.25 990 7 149,642 0 0 0.00% 0
23.01.20 990 11 65,943 0 0 0.00% 0
23.01.19 979 20 278,878 0 0 0.00% 0
23.01.18 999 1 172,210 0 0 0.00% 0
23.01.17 1,000 20 271,462 0 0 0.00% 0
23.01.16 1,020 5 208,723 0 0 0.00% 0
23.01.13 1,015 0 125,806 0 0 0.00% 0
23.01.12 1,015 15 152,872 0 0 0.00% 0
23.01.11 1,030 0 219,584 0 0 0.00% 0
23.01.10 1,030 41 518,928 0 0 0.00% 0
23.01.09 989 12 116,843 0 0 0.00% 0
23.01.06 977 2 180,600 0 0 0.00% 0
23.01.05 979 2 229,437 0 0 0.00% 0
23.01.04 977 20 230,902 0 0 0.00% 0
23.01.03 957 20 291,460 0 0 0.00% 0
23.01.02 977 13 198,760 0 0 0.00% 0
22.12.29 990 15 206,505 0 0 0.00% 0
22.12.28 1,005 5 313,282 0 0 0.00% 0
22.12.27 1,000 14 259,503 0 0 0.00% 0
22.12.26 986 3 158,069 0 0 0.00% 0
22.12.23 989 16 319,820 0 0 0.00% 0
22.12.22 1,005 21 186,468 0 0 0.00% 0
22.12.21 984 1 243,946 0 0 0.00% 0
22.12.20 983 27 503,793 0 0 0.00% 0
22.12.19 1,010 10 487,537 0 0 0.00% 0
22.12.16 1,020 55 947,185 0 0 0.00% 0
22.12.15 1,075 50 1,799,739 0 0 0.00% 0
22.12.14 1,025 20 267,156 0 0 0.00% 0
22.12.13 1,005 30 182,130 0 0 0.00% 0
22.12.12 1,035 38 289,849 0 0 0.00% 0
22.12.09 997 6 204,264 0 0 0.00% 0
22.12.08 991 19 301,422 0 0 0.00% 0
22.12.07 1,010 5 335,284 0 0 0.00% 0
22.12.06 1,005 10 287,756 0 0 0.00% 0
22.12.05 1,015 15 125,858 0 0 0.00% 0
22.12.02 1,030 5 133,564 0 0 0.00% 0
22.12.01 1,025 5 208,956 0 0 0.00% 0
22.11.30 1,030 37 380,530 0 0 0.00% 0
22.11.29 993 2 222,020 0 0 0.00% 0
22.11.28 991 14 249,268 0 0 0.00% 0
22.11.25 1,005 15 177,940 0 0 0.00% 0
22.11.24 1,020 15 269,250 0 0 0.00% 0
22.11.23 1,005 21 231,460 0 0 0.00% 0
22.11.22 984 13 379,187 0 0 0.00% 0
22.11.21 997 8 304,179 0 0 0.00% 0
22.11.18 1,005 25 484,660 0 0 0.00% 0
22.11.17 1,030 50 355,832 0 0 0.00% 0
22.11.16 1,080 5 387,040 0 0 0.00% 0
22.11.15 1,085 45 701,448 0 0 0.00% 0
22.11.14 1,040 20 348,826 0 0 0.00% 0
22.11.11 1,020 20 281,933 0 0 0.00% 0
22.11.10 1,000 20 182,055 0 0 0.00% 0
22.11.09 1,020 10 219,942 0 0 0.00% 0
22.11.08 1,010 10 451,097 0 0 0.00% 0
22.11.07 1,000 15 256,789 0 0 0.00% 0
22.11.04 1,015 19 221,517 0 0 0.00% 0
22.11.03 996 9 415,529 0 0 0.00% 0
22.11.02 1,005 50 697,253 0 0 0.00% 0
22.11.01 1,055 15 376,955 0 0 0.00% 0
22.10.31 1,040 30 797,513 0 0 0.00% 0
22.10.28 1,070 60 795,860 0 0 0.00% 0
22.10.27 1,130 5 1,208,557 0 0 0.00% 0
22.10.26 1,125 80 5,073,126 0 0 0.00% 0
22.10.25 1,045 15 730,815 0 0 0.00% 0
22.10.24 1,060 45 1,216,145 0 0 0.00% 0
22.10.21 1,105 30 7,903,974 0 0 0.00% 0
22.10.20 1,075 0 1,515,361 0 0 0.00% 0
22.10.19 1,075 55 4,074,313 0 0 0.00% 0
22.10.18 1,130 10 1,591,061 0 0 0.00% 0
22.10.17 1,140 5 2,414,338 0 0 0.00% 0
22.10.14 1,135 50 8,252,013 0 0 0.00% 0
22.10.13 1,185 273 9,203,457 0 0 0.00% 0
22.10.12 912 11 134,026 0 0 0.00% 0
22.10.11 923 56 271,992 0 0 0.00% 0
22.10.07 979 6 116,954 0 0 0.00% 0
22.10.06 985 13 240,286 0 0 0.00% 0
22.10.05 972 3 265,395 0 0 0.00% 0
22.10.04 975 25 151,457 0 0 0.00% 0
22.09.30 950 24 281,403 0 0 0.00% 0
22.09.29 974 32 318,657 0 0 0.00% 0
22.09.28 942 39 371,078 0 0 0.00% 0
22.09.27 981 9 303,907 0 0 0.00% 0
22.09.26 972 33 442,578 0 0 0.00% 0
22.09.23 1,005 50 486,606 0 0 0.00% 0
22.09.22 1,055 35 283,634 0 0 0.00% 0
22.09.21 1,090 15 227,262 0 0 0.00% 0
22.09.20 1,105 15 241,918 0 0 0.00% 0
22.09.19 1,090 70 535,091 0 0 0.00% 0
22.09.16 1,160 25 360,133 0 0 0.00% 0
22.09.15 1,185 10 311,618 0 0 0.00% 0
22.09.14 1,195 10 430,706 0 0 0.00% 0
22.09.13 1,205 10 341,264 0 0 0.00% 0
22.09.08 1,195 15 595,641 0 0 0.00% 0
22.09.07 1,210 110 2,167,830 0 0 0.00% 0
22.09.06 1,320 45 1,631,780 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:04 더보기 >