매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	47,900	550	169,235	39,687	48,295,992	73.73%	17,209,667
24.11.21	48,350	450	139,595	-31,709	48,256,305	73.67%	17,249,354
24.11.20	46,200	2,150	210,657	-22,976	48,288,014	73.72%	17,217,645
24.11.19	44,350	1,850	127,665	15,549	48,310,990	73.75%	17,194,669
24.11.18	46,150	1,800	202,870	-37,715	48,295,441	73.73%	17,210,218
24.11.15	45,600	550	168,939	-36,102	48,333,156	73.78%	17,172,503
24.11.14	44,650	1,450	296,881	-34,463	48,369,258	73.84%	17,136,401
24.11.13	45,700	1,050	254,412	58,897	48,403,721	73.89%	17,101,938
24.11.12	47,250	1,550	368,790	58,392	48,344,824	73.80%	17,160,835
24.11.11	48,500	1,250	275,990	48,286,432	48,286,432	73.71%	17,219,227
24.11.08	51,500	3,000	393,237	0	0	0.00%	0
24.11.07	51,300	200	297,936	0	0	0.00%	0
24.11.06	51,100	200	149,432	0	0	0.00%	0
24.11.05	50,200	900	202,382	0	0	0.00%	0
24.11.04	48,200	2,000	263,172	0	0	0.00%	0
24.11.01	50,700	2,500	435,637	0	0	0.00%	0
24.10.31	51,700	1,000	376,487	0	0	0.00%	0
24.10.30	53,000	1,300	249,288	0	0	0.00%	0
24.10.29	51,400	1,600	313,475	0	0	0.00%	0
24.10.28	53,000	1,600	231,949	0	0	0.00%	0
24.10.25	51,000	2,000	517,290	0	0	0.00%	0
24.10.24	56,300	5,300	858,453	0	0	0.00%	0
24.10.23	56,100	200	308,521	0	0	0.00%	0
24.10.22	61,900	5,800	1,367,412	0	0	0.00%	0
24.10.21	61,500	400	149,398	0	0	0.00%	0
24.10.18	61,800	300	126,150	0	0	0.00%	0
24.10.17	59,700	2,100	134,937	0	0	0.00%	0
24.10.16	61,100	1,400	163,528	0	0	0.00%	0
24.10.15	59,500	1,600	167,989	0	0	0.00%	0
24.10.14	58,600	900	83,273	0	0	0.00%	0
24.10.11	59,600	1,000	122,095	0	0	0.00%	0
24.10.10	58,100	1,500	131,029	0	0	0.00%	0
24.10.08	59,700	1,600	125,737	0	0	0.00%	0
24.10.07	55,300	4,400	326,450	0	0	0.00%	0
24.10.04	54,600	700	95,521	0	0	0.00%	0
24.10.02	54,100	500	108,616	0	0	0.00%	0
24.09.30	56,000	1,900	116,696	0	0	0.00%	0
24.09.27	54,300	1,700	211,594	0	0	0.00%	0
24.09.26	53,500	800	157,621	0	0	0.00%	0
24.09.25	55,200	1,700	294,880	0	0	0.00%	0
24.09.24	54,900	300	107,797	0	0	0.00%	0
24.09.23	55,500	600	122,344	0	0	0.00%	0
24.09.20	56,400	900	311,258	0	0	0.00%	0
24.09.19	55,100	1,300	361,698	0	0	0.00%	0
24.09.13	53,900	1,200	192,872	0	0	0.00%	0
24.09.12	54,800	900	178,970	0	0	0.00%	0
24.09.11	54,800	0	147,672	0	0	0.00%	0
24.09.10	54,600	200	372,156	0	0	0.00%	0
24.09.09	53,400	1,200	228,088	0	0	0.00%	0
24.09.06	51,400	2,000	322,214	0	0	0.00%	0
24.09.05	51,900	500	129,917	0	0	0.00%	0
24.09.04	51,800	100	233,772	0	0	0.00%	0
24.09.03	50,300	1,500	158,568	0	0	0.00%	0
24.09.02	50,300	0	151,067	0	0	0.00%	0
24.08.30	50,900	600	125,095	0	0	0.00%	0
24.08.29	50,700	200	90,359	0	0	0.00%	0
24.08.28	53,500	2,800	205,659	0	0	0.00%	0
24.08.27	53,100	400	204,719	0	0	0.00%	0
24.08.26	52,400	700	166,041	0	0	0.00%	0
24.08.23	49,500	2,900	364,263	0	0	0.00%	0
24.08.22	50,700	1,200	108,719	0	0	0.00%	0
24.08.21	50,000	700	173,318	0	0	0.00%	0
24.08.20	49,000	1,000	142,241	0	0	0.00%	0
24.08.19	48,850	150	105,767	0	0	0.00%	0
24.08.16	47,450	1,400	131,460	0	0	0.00%	0
24.08.14	46,650	800	110,870	0	0	0.00%	0
24.08.13	49,550	2,900	262,637	0	0	0.00%	0
24.08.12	50,000	450	112,894	0	0	0.00%	0
24.08.09	49,300	700	300,243	0	0	0.00%	0
24.08.08	51,300	2,000	259,829	0	0	0.00%	0
24.08.07	45,700	5,600	358,518	0	0	0.00%	0
24.08.06	42,650	3,050	157,609	0	0	0.00%	0
24.08.05	44,500	1,850	301,219	0	0	0.00%	0
24.08.02	47,300	2,800	246,394	0	0	0.00%	0
24.08.01	46,750	550	129,914	0	0	0.00%	0
24.07.31	50,000	3,250	186,039	0	0	0.00%	0
24.07.30	49,300	700	136,353	0	0	0.00%	0
24.07.29	47,900	1,400	63,720	0	0	0.00%	0
24.07.26	48,400	500	86,291	0	0	0.00%	0
24.07.25	49,650	1,250	101,308	0	0	0.00%	0
24.07.24	49,050	600	88,072	0	0	0.00%	0
24.07.23	47,800	1,250	116,760	0	0	0.00%	0
24.07.22	48,500	700	161,879	0	0	0.00%	0
24.07.19	50,000	1,500	222,643	0	0	0.00%	0
24.07.18	51,100	1,100	115,007	0	0	0.00%	0
24.07.17	50,000	1,100	136,557	0	0	0.00%	0
24.07.16	49,800	200	84,213	0	0	0.00%	0
24.07.15	49,550	250	91,397	0	0	0.00%	0
24.07.12	50,100	550	80,534	0	0	0.00%	0
24.07.11	51,400	1,300	161,786	0	0	0.00%	0
24.07.10	50,700	700	92,294	0	0	0.00%	0
24.07.09	52,300	1,600	106,521	0	0	0.00%	0
24.07.08	50,400	1,900	155,806	0	0	0.00%	0
24.07.05	49,500	900	168,069	0	0	0.00%	0
24.07.04	50,800	1,300	145,272	0	0	0.00%	0
24.07.03	50,800	0	101,311	0	0	0.00%	0
24.07.02	52,000	1,200	180,387	0	0	0.00%	0
24.07.01	50,800	1,200	161,409	0	0	0.00%	0
24.06.28	51,400	600	129,447	0	0	0.00%	0
24.06.27	51,200	200	169,538	0	0	0.00%	0
24.06.26	51,900	700	253,566	0	0	0.00%	0
24.06.25	52,900	1,000	118,356	0	0	0.00%	0
24.06.24	54,600	1,700	197,144	0	0	0.00%	0
24.06.21	53,200	1,400	195,414	0	0	0.00%	0
24.06.20	55,300	2,100	189,923	0	0	0.00%	0
24.06.19	51,800	3,500	732,658	0	0	0.00%	0
24.06.18	50,600	1,200	212,440	0	0	0.00%	0
24.06.17	52,600	2,000	300,713	0	0	0.00%	0
24.06.14	54,300	1,700	459,300	0	0	0.00%	0
24.06.13	53,800	500	503,682	0	0	0.00%	0
24.06.12	48,050	5,750	1,425,987	0	0	0.00%	0
24.06.11	47,400	650	232,917	0	0	0.00%	0
24.06.10	46,300	1,100	281,268	0	0	0.00%	0
24.06.07	47,000	700	217,448	0	0	0.00%	0
24.06.05	47,550	550	251,623	0	0	0.00%	0
24.06.04	48,500	950	238,779	0	0	0.00%	0
24.06.03	49,450	950	257,499	0	0	0.00%	0
24.05.31	48,000	1,450	392,032	0	0	0.00%	0
24.05.30	47,650	350	237,679	0	0	0.00%	0
24.05.29	49,500	1,850	460,723	0	0	0.00%	0
24.05.28	49,000	500	362,021	0	0	0.00%	0
24.05.27	48,850	150	230,977	0	0	0.00%	0
24.05.24	48,800	50	338,839	0	0	0.00%	0
24.05.23	48,700	100	324,719	0	0	0.00%	0
24.05.22	50,300	1,600	328,588	0	0	0.00%	0
24.05.21	48,500	1,800	791,482	0	0	0.00%	0
24.05.20	49,800	1,300	595,751	0	0	0.00%	0
24.05.17	49,450	350	702,994	0	0	0.00%	0
24.05.16	47,800	1,650	1,739,058	0	0	0.00%	0
24.05.14	47,300	500	629,356	0	0	0.00%	0
24.05.13	47,500	200	737,215	0	0	0.00%	0
24.05.10	48,500	1,000	1,829,437	0	0	0.00%	0
24.05.09	40,650	7,850	5,913,939	0	0	0.00%	0
24.05.08	37,700	2,950	639,320	0	0	0.00%	0
24.05.07	38,350	650	205,519	0	0	0.00%	0
24.05.03	37,600	750	114,943	0	0	0.00%	0
24.05.02	37,950	350	202,052	0	0	0.00%	0
24.04.30	37,850	100	359,843	0	0	0.00%	0
24.04.29	36,750	1,100	129,047	0	0	0.00%	0
24.04.26	36,800	50	129,329	0	0	0.00%	0
24.04.25	38,600	1,800	238,218	0	0	0.00%	0
24.04.24	38,800	200	166,924	0	0	0.00%	0
24.04.23	38,800	0	247,170	0	0	0.00%	0
24.04.22	39,500	700	292,900	0	0	0.00%	0
24.04.19	38,950	550	507,637	0	0	0.00%	0
24.04.18	38,000	950	492,098	0	0	0.00%	0
24.04.17	37,250	750	318,511	0	0	0.00%	0
24.04.16	37,350	100	305,419	0	0	0.00%	0
24.04.15	37,150	200	139,229	0	0	0.00%	0
24.04.12	37,450	300	126,855	0	0	0.00%	0
24.04.11	37,000	450	130,150	0	0	0.00%	0
24.04.09	35,900	1,100	150,297	0	0	0.00%	0
24.04.08	36,700	800	170,558	0	0	0.00%	0
24.04.05	37,650	950	150,941	0	0	0.00%	0
24.04.04	37,300	350	180,595	0	0	0.00%	0
24.04.03	37,700	400	195,313	0	0	0.00%	0
24.04.02	38,100	400	302,425	0	0	0.00%	0
24.04.01	35,300	2,800	504,824	0	0	0.00%	0
24.03.29	35,500	200	104,625	0	0	0.00%	0
24.03.28	35,950	450	194,200	0	0	0.00%	0
24.03.27	36,800	850	219,988	0	0	0.00%	0
24.03.26	37,500	700	239,048	0	0	0.00%	0
24.03.25	36,350	1,150	372,163	0	0	0.00%	0
24.03.22	35,550	800	396,692	0	0	0.00%	0
24.03.21	34,600	950	171,507	0	0	0.00%	0
24.03.20	36,250	1,650	323,908	0	0	0.00%	0
24.03.19	34,500	1,750	486,965	0	0	0.00%	0
24.03.18	34,600	100	170,318	0	0	0.00%	0
24.03.15	34,450	150	368,209	0	0	0.00%	0
24.03.14	33,300	1,150	649,954	0	0	0.00%	0
24.03.13	32,100	1,200	500,436	0	0	0.00%	0
24.03.12	32,500	400	112,289	0	0	0.00%	0
24.03.11	33,100	600	117,945	0	0	0.00%	0
24.03.08	32,750	350	271,634	0	0	0.00%	0
24.03.07	31,900	850	317,308	0	0	0.00%	0
24.03.06	31,850	50	175,226	0	0	0.00%	0
24.03.05	31,850	0	184,708	0	0	0.00%	0
24.03.04	32,150	300	201,866	0	0	0.00%	0
24.02.29	32,450	300	274,432	0	0	0.00%	0
24.02.28	31,750	700	356,189	0	0	0.00%	0
24.02.27	32,100	350	419,887	0	0	0.00%	0
24.02.26	32,300	200	155,582	0	0	0.00%	0
24.02.23	31,850	450	413,992	0	0	0.00%	0
24.02.22	31,500	350	184,181	0	0	0.00%	0
24.02.21	31,650	150	189,744	0	0	0.00%	0
24.02.20	31,550	100	166,308	0	0	0.00%	0
24.02.19	32,700	1,150	339,638	0	0	0.00%	0
24.02.16	32,850	150	455,231	0	0	0.00%	0
24.02.15	30,000	2,850	1,053,546	0	0	0.00%	0
24.02.14	28,700	1,300	555,309	0	0	0.00%	0
24.02.13	28,700	0	278,352	0	0	0.00%	0
24.02.08	28,550	150	190,583	0	0	0.00%	0
24.02.07	28,750	200	154,026	0	0	0.00%	0
24.02.06	28,400	350	238,769	0	0	0.00%	0
24.02.05	29,350	950	278,863	0	0	0.00%	0
24.02.02	29,350	0	460,924	0	0	0.00%	0
24.02.01	30,800	1,450	440,681	0	0	0.00%	0
24.01.31	31,200	400	142,995	0	0	0.00%	0
24.01.30	31,200	0	141,116	0	0	0.00%	0
24.01.29	32,450	1,250	209,682	0	0	0.00%	0
24.01.26	32,400	50	146,898	0	0	0.00%	0
24.01.25	33,050	650	161,381	0	0	0.00%	0
24.01.24	33,050	0	103,734	0	0	0.00%	0
24.01.23	34,500	1,450	258,913	0	0	0.00%	0
24.01.22	34,450	50	204,533	0	0	0.00%	0
24.01.19	34,200	250	136,299	0	0	0.00%	0
24.01.18	34,700	500	241,732	0	0	0.00%	0
24.01.17	34,750	50	162,045	0	0	0.00%	0
24.01.16	34,850	100	90,150	0	0	0.00%	0
24.01.15	35,350	500	119,258	0	0	0.00%	0
24.01.12	36,100	750	176,093	0	0	0.00%	0
24.01.11	36,700	600	111,908	0	0	0.00%	0
24.01.10	37,500	800	109,976	0	0	0.00%	0
24.01.09	36,950	550	222,939	0	0	0.00%	0
24.01.08	36,950	0	112,109	0	0	0.00%	0
24.01.05	36,550	400	123,940	0	0	0.00%	0
24.01.04	37,350	800	118,724	0	0	0.00%	0
24.01.03	37,650	300	136,036	0	0	0.00%	0
24.01.02	37,750	100	116,468	0	0	0.00%	0
23.12.28	37,550	200	127,169	0	0	0.00%	0
23.12.27	37,000	550	160,774	0	0	0.00%	0
23.12.26	37,400	400	138,166	0	0	0.00%	0
23.12.22	37,800	400	114,850	0	0	0.00%	0
23.12.21	38,100	300	128,406	0	0	0.00%	0
23.12.20	37,500	600	146,508	0	0	0.00%	0
23.12.19	37,850	350	139,701	0	0	0.00%	0
23.12.18	37,950	100	199,869	0	0	0.00%	0
23.12.15	40,100	2,150	354,163	0	0	0.00%	0
23.12.14	37,850	2,250	467,261	0	0	0.00%	0
23.12.13	37,800	50	153,642	0	0	0.00%	0
23.12.12	38,150	350	118,060	0	0	0.00%	0
23.12.11	37,450	700	146,023	0	0	0.00%	0
23.12.08	37,150	300	265,144	0	0	0.00%	0
23.12.07	39,050	1,900	235,465	0	0	0.00%	0
23.12.06	38,800	250	126,082	0	0	0.00%	0
23.12.05	38,900	100	236,684	0	0	0.00%	0
23.12.04	41,600	2,700	399,614	0	0	0.00%	0
23.12.01	41,700	100	337,678	0	0	0.00%	0
23.11.30	39,500	2,200	857,886	0	0	0.00%	0
23.11.29	38,850	650	162,907	0	0	0.00%	0
23.11.28	37,950	900	195,718	0	0	0.00%	0
23.11.27	39,200	1,250	212,302	0	0	0.00%	0
23.11.24	38,900	300	132,327	0	0	0.00%	0
23.11.23	38,750	150	137,249	0	0	0.00%	0
23.11.22	38,500	250	223,032	0	0	0.00%	0
23.11.21	38,650	150	251,671	0	0	0.00%	0
23.11.20	39,050	400	226,772	0	0	0.00%	0
23.11.17	38,900	150	270,144	0	0	0.00%	0
23.11.16	39,400	50	212,669	0	0	0.00%	0
23.11.15	37,750	1,650	390,386	0	0	0.00%	0
23.11.14	36,450	1,300	211,063	0	0	0.00%	0
23.11.13	38,100	1,650	304,281	0	0	0.00%	0
23.11.10	37,500	600	780,503	0	0	0.00%	0
23.11.09	37,250	250	453,261	0	0	0.00%	0
23.11.08	34,100	3,150	1,872,379	0	0	0.00%	0
23.11.07	33,900	200	469,398	0	0	0.00%	0
23.11.06	34,400	500	348,465	0	0	0.00%	0
23.11.03	34,900	500	275,804	0	0	0.00%	0
23.11.02	33,050	1,850	329,279	0	0	0.00%	0
23.11.01	32,900	150	208,352	0	0	0.00%	0
23.10.31	32,750	150	279,954	0	0	0.00%	0
23.10.30	32,550	200	91,913	0	0	0.00%	0
23.10.27	31,900	650	255,322	0	0	0.00%	0
23.10.26	32,600	700	184,963	0	0	0.00%	0
23.10.25	33,050	450	180,967	0	0	0.00%	0
23.10.24	32,200	850	203,694	0	0	0.00%	0
23.10.23	31,750	450	143,289	0	0	0.00%	0
23.10.20	32,000	250	221,653	0	0	0.00%	0
23.10.19	31,900	100	233,897	0	0	0.00%	0
23.10.18	33,500	1,600	452,056	0	0	0.00%	0
23.10.17	32,750	750	385,763	0	0	0.00%	0
23.10.16	32,300	450	430,288	0	0	0.00%	0
23.10.13	33,550	1,250	399,288	0	0	0.00%	0
23.10.12	32,650	900	356,409	0	0	0.00%	0
23.10.11	31,700	950	241,973	0	0	0.00%	0
23.10.10	33,400	1,700	540,121	0	0	0.00%	0
23.10.06	33,850	450	250,330	0	0	0.00%	0
23.10.05	35,750	1,900	369,801	0	0	0.00%	0
23.10.04	37,850	2,100	393,853	0	0	0.00%	0
23.09.27	37,200	650	264,143	0	0	0.00%	0
23.09.26	35,550	1,650	449,397	0	0	0.00%	0
23.09.25	35,250	300	167,088	0	0	0.00%	0
23.09.22	34,850	400	244,511	0	0	0.00%	0
23.09.21	35,850	1,000	274,900	0	0	0.00%	0
23.09.20	35,900	50	319,641	0	0	0.00%	0
23.09.19	35,800	100	304,051	0	0	0.00%	0
23.09.18	38,600	2,800	589,818	0	0	0.00%	0
23.09.15	39,050	450	933,695	0	0	0.00%	0
23.09.14	39,000	50	257,008	0	0	0.00%	0
23.09.13	40,400	1,400	320,116	0	0	0.00%	0
23.09.12	40,500	100	428,289	0	0	0.00%	0
23.09.11	39,100	1,400	371,990	0	0	0.00%	0
23.09.08	37,800	1,300	283,241	0	0	0.00%	0
23.09.07	40,150	2,350	377,975	0	0	0.00%	0
23.09.06	38,650	1,500	669,327	0	0	0.00%	0
23.09.05	38,650	0	770,596	0	0	0.00%	0
23.09.04	38,550	100	317,630	0	0	0.00%	0
23.09.01	38,850	300	285,516	0	0	0.00%	0
23.08.31	35,650	3,200	615,491	0	0	0.00%	0
23.08.30	35,250	400	171,347	0	0	0.00%	0
23.08.29	35,350	100	254,528	0	0	0.00%	0
23.08.28	36,100	750	347,807	0	0	0.00%	0
23.08.25	36,700	600	195,040	0	0	0.00%	0
23.08.24	35,950	750	255,625	0	0	0.00%	0
23.08.23	37,150	1,200	319,565	0	0	0.00%	0
23.08.22	37,500	350	664,403	0	0	0.00%	0
23.08.21	34,750	2,750	768,983	0	0	0.00%	0
23.08.18	35,800	1,050	466,920	0	0	0.00%	0
23.08.17	35,650	150	478,464	0	0	0.00%	0
23.08.16	34,850	800	852,173	0	0	0.00%	0
23.08.14	33,700	1,150	630,656	0	0	0.00%	0
23.08.11	34,900	1,200	1,095,247	0	0	0.00%	0
23.08.10	32,750	2,150	1,028,625	0	0	0.00%	0
23.08.09	32,450	300	349,220	0	0	0.00%	0
23.08.08	32,750	300	275,735	0	0	0.00%	0
23.08.07	32,350	400	666,116	0	0	0.00%	0
23.08.04	29,200	3,150	939,651	0	0	0.00%	0
23.08.03	29,850	650	291,445	0	0	0.00%	0
23.08.02	29,600	250	360,948	0	0	0.00%	0
23.08.01	30,650	1,050	283,040	0	0	0.00%	0
23.07.31	29,900	750	186,614	0	0	0.00%	0
23.07.28	29,900	0	196,284	0	0	0.00%	0
23.07.27	28,450	1,450	390,620	0	0	0.00%	0
23.07.26	28,600	0	223,698	0	0	0.00%	0
23.07.25	28,750	150	330,486	0	0	0.00%	0
23.07.24	30,900	2,150	745,059	0	0	0.00%	0
23.07.21	31,400	500	222,522	0	0	0.00%	0
23.07.20	31,150	250	257,176	0	0	0.00%	0
23.07.19	31,300	150	274,912	0	0	0.00%	0
23.07.18	31,350	50	200,267	0	0	0.00%	0
23.07.17	31,450	100	146,573	0	0	0.00%	0
23.07.14	31,650	200	258,494	0	0	0.00%	0
23.07.13	31,850	200	236,844	0	0	0.00%	0
23.07.12	30,850	1,000	235,942	0	0	0.00%	0
23.07.11	30,550	300	216,143	0	0	0.00%	0
23.07.10	31,900	1,350	623,095	0	0	0.00%	0
23.07.07	31,800	100	378,500	0	0	0.00%	0
23.07.06	32,600	800	301,653	0	0	0.00%	0
23.07.05	32,100	500	321,644	0	0	0.00%	0
23.07.04	31,700	400	253,712	0	0	0.00%	0
23.07.03	32,300	600	509,575	0	0	0.00%	0
23.06.30	31,900	400	268,937	0	0	0.00%	0
23.06.29	32,650	750	450,872	0	0	0.00%	0
23.06.28	31,850	800	433,056	0	0	0.00%	0
23.06.27	33,250	1,400	631,989	0	0	0.00%	0
23.06.26	33,600	350	222,018	0	0	0.00%	0
23.06.23	32,750	850	364,074	0	0	0.00%	0
23.06.22	32,500	250	288,419	0	0	0.00%	0
23.06.21	33,700	1,200	388,722	0	0	0.00%	0
23.06.20	32,050	1,650	777,409	0	0	0.00%	0
23.06.19	31,700	350	461,029	0	0	0.00%	0
23.06.16	32,600	900	547,008	0	0	0.00%	0
23.06.15	32,900	300	1,052,200	0	0	0.00%	0
23.06.14	30,200	2,700	2,019,206	0	0	0.00%	0
23.06.13	29,500	700	708,233	0	0	0.00%	0
23.06.12	28,450	1,050	516,477	0	0	0.00%	0
23.06.09	28,500	50	402,162	0	0	0.00%	0
23.06.08	27,300	1,200	627,004	0	0	0.00%	0
23.06.07	28,100	800	329,094	0	0	0.00%	0
23.06.05	28,050	50	242,659	0	0	0.00%	0
23.06.02	27,200	850	602,730	0	0	0.00%	0
23.06.01	26,100	1,100	467,578	0	0	0.00%	0
23.05.31	25,500	600	321,810	0	0	0.00%	0
23.05.30	25,600	100	194,230	0	0	0.00%	0
23.05.26	25,300	300	165,357	0	0	0.00%	0
23.05.25	25,600	300	189,255	0	0	0.00%	0
23.05.24	25,050	550	303,391	0	0	0.00%	0
23.05.23	25,750	700	486,066	0	0	0.00%	0
23.05.22	26,350	600	332,808	0	0	0.00%	0
23.05.19	26,400	50	372,039	0	0	0.00%	0
23.05.18	26,400	0	487,689	0	0	0.00%	0
23.05.17	24,700	1,700	546,601	0	0	0.00%	0
23.05.16	23,900	800	379,954	0	0	0.00%	0
23.05.15	23,850	50	158,260	0	0	0.00%	0
23.05.12	23,900	50	178,441	0	0	0.00%	0
23.05.11	24,000	100	274,421	0	0	0.00%	0
23.05.10	23,900	100	191,923	0	0	0.00%	0
23.05.09	23,700	200	268,346	0	0	0.00%	0
23.05.08	24,750	1,050	458,654	0	0	0.00%	0
23.05.04	24,450	300	256,130	0	0	0.00%	0
23.05.03	25,150	700	544,401	0	0	0.00%	0
23.05.02	23,700	1,450	979,779	0	0	0.00%	0
23.04.28	22,650	1,050	580,526	0	0	0.00%	0
23.04.27	21,500	1,150	270,344	0	0	0.00%	0
23.04.26	21,900	400	170,434	0	0	0.00%	0
23.04.25	22,250	350	226,272	0	0	0.00%	0
23.04.24	21,650	600	283,601	0	0	0.00%	0
23.04.21	21,500	50	156,183	0	0	0.00%	0
23.04.20	22,450	750	283,456	0	0	0.00%	0
23.04.19	22,350	100	282,872	0	0	0.00%	0
23.04.18	21,800	550	218,951	0	0	0.00%	0
23.04.17	21,700	100	172,002	0	0	0.00%	0
23.04.14	22,400	700	321,339	0	0	0.00%	0
23.04.13	21,600	800	357,409	0	0	0.00%	0
23.04.12	21,550	50	204,802	0	0	0.00%	0
23.04.11	21,300	250	194,373	0	0	0.00%	0
23.04.10	21,750	450	206,842	0	0	0.00%	0
23.04.07	21,900	150	184,494	0	0	0.00%	0
23.04.06	21,650	250	436,565	0	0	0.00%	0
23.04.05	21,450	200	232,936	0	0	0.00%	0
23.04.04	22,000	550	360,609	0	0	0.00%	0
23.04.03	21,750	250	378,819	0	0	0.00%	0
23.03.31	21,800	50	442,488	0	0	0.00%	0
23.03.30	20,650	1,150	824,825	0	0	0.00%	0
23.03.29	19,250	1,400	903,306	0	0	0.00%	0
23.03.28	19,120	130	231,306	0	0	0.00%	0
23.03.27	19,320	200	159,243	0	0	0.00%	0
23.03.24	18,920	400	257,816	0	0	0.00%	0
23.03.23	19,130	210	231,462	0	0	0.00%	0
23.03.22	19,000	130	334,282	0	0	0.00%	0
23.03.21	18,750	250	181,177	0	0	0.00%	0
23.03.20	19,030	280	323,425	0	0	0.00%	0
23.03.17	19,410	380	356,447	0	0	0.00%	0
23.03.16	19,520	110	211,537	0	0	0.00%	0
23.03.15	18,950	570	252,428	0	0	0.00%	0
23.03.14	19,590	640	306,887	0	0	0.00%	0
23.03.13	19,300	290	295,239	0	0	0.00%	0
23.03.10	19,880	420	272,619	0	0	0.00%	0
23.03.09	19,590	290	387,403	0	0	0.00%	0
23.03.08	19,600	10	257,303	0	0	0.00%	0
23.03.07	19,900	300	254,010	0	0	0.00%	0
23.03.06	20,300	400	284,563	0	0	0.00%	0
23.03.03	20,050	250	449,198	0	0	0.00%	0
23.03.02	20,400	350	578,019	0	0	0.00%	0
23.02.28	19,260	1,140	666,253	0	0	0.00%	0
23.02.27	18,920	340	346,562	0	0	0.00%	0
23.02.24	19,170	250	570,196	0	0	0.00%	0
23.02.23	19,350	180	320,389	0	0	0.00%	0
23.02.22	19,580	230	306,938	0	0	0.00%	0
23.02.21	19,830	250	441,067	0	0	0.00%	0
23.02.20	19,830	0	375,649	0	0	0.00%	0
23.02.17	20,300	470	705,675	0	0	0.00%	0
23.02.16	19,000	1,300	1,065,737	0	0	0.00%	0
23.02.15	19,220	220	530,123	0	0	0.00%	0
23.02.14	18,200	1,020	560,208	0	0	0.00%	0
23.02.13	18,170	60	265,360	0	0	0.00%	0
23.02.10	18,080	90	261,554	0	0	0.00%	0
23.02.09	18,200	120	190,589	0	0	0.00%	0
23.02.08	18,110	70	105,299	0	0	0.00%	0
23.02.06	18,480	370	172,240	0	0	0.00%	0
23.02.03	18,780	300	155,921	0	0	0.00%	0
23.02.02	18,390	390	208,317	0	0	0.00%	0
23.02.01	18,750	360	204,031	0	0	0.00%	0
23.01.31	18,710	40	171,492	0	0	0.00%	0
23.01.30	18,850	140	235,031	0	0	0.00%	0
23.01.27	18,520	320	243,494	0	0	0.00%	0
23.01.25	18,300	150	238,374	0	0	0.00%	0
23.01.20	18,300	0	268,696	0	0	0.00%	0
23.01.19	18,300	650	359,898	0	0	0.00%	0
23.01.18	17,650	350	132,305	0	0	0.00%	0
23.01.17	17,300	0	120,000	0	0	0.00%	0
23.01.16	17,300	200	184,979	0	0	0.00%	0
23.01.13	17,500	50	141,717	0	0	0.00%	0
23.01.12	17,450	300	177,865	0	0	0.00%	0
23.01.11	17,750	800	280,413	0	0	0.00%	0
23.01.10	16,950	950	521,479	0	0	0.00%	0
23.01.09	17,900	550	173,713	0	0	0.00%	0
23.01.06	17,350	300	181,916	0	0	0.00%	0
23.01.05	17,650	150	176,195	0	0	0.00%	0
23.01.04	17,500	500	139,867	0	0	0.00%	0
23.01.03	17,000	700	342,968	0	0	0.00%	0
23.01.02	17,700	700	159,689	0	0	0.00%	0
22.12.29	18,400	550	139,729	0	0	0.00%	0
22.12.28	18,950	100	265,590	0	0	0.00%	0
22.12.27	19,050	150	288,056	0	0	0.00%	0
22.12.26	18,900	250	162,906	0	0	0.00%	0
22.12.23	18,650	650	191,105	0	0	0.00%	0
22.12.22	19,300	250	191,397	0	0	0.00%	0
22.12.21	19,050	300	176,489	0	0	0.00%	0
22.12.20	18,750	250	325,342	0	0	0.00%	0
22.12.19	18,500	500	161,810	0	0	0.00%	0
22.12.16	18,000	250	211,801	0	0	0.00%	0
22.12.15	18,250	550	138,664	0	0	0.00%	0
22.12.14	18,800	500	156,981	0	0	0.00%	0
22.12.13	18,300	150	102,219	0	0	0.00%	0
22.12.12	18,450	550	167,419	0	0	0.00%	0
22.12.09	19,000	0	214,090	0	0	0.00%	0
22.12.08	19,000	0	181,021	0	0	0.00%	0
22.12.07	19,000	300	191,576	0	0	0.00%	0
22.12.06	18,700	1,000	316,945	0	0	0.00%	0
22.12.05	19,700	250	317,522	0	0	0.00%	0
22.12.02	19,450	600	504,856	0	0	0.00%	0
22.12.01	18,850	400	244,811	0	0	0.00%	0
22.11.30	18,450	500	270,752	0	0	0.00%	0
22.11.29	18,950	150	147,040	0	0	0.00%	0
22.11.28	18,800	50	219,395	0	0	0.00%	0
22.11.25	18,850	250	211,293	0	0	0.00%	0
22.11.24	18,600	250	220,499	0	0	0.00%	0
22.11.23	18,350	50	262,986	0	0	0.00%	0
22.11.22	18,400	800	549,732	0	0	0.00%	0
22.11.21	19,200	0	372,446	0	0	0.00%	0
22.11.18	19,200	0	346,941	0	0	0.00%	0
22.11.17	19,200	400	205,302	0	0	0.00%	0
22.11.16	19,600	0	315,601	0	0	0.00%	0
22.11.15	19,600	100	608,470	0	0	0.00%	0
22.11.14	19,500	800	940,623	0	0	0.00%	0
22.11.11	18,700	350	750,979	0	0	0.00%	0
22.11.10	18,350	1,350	2,181,067	0	0	0.00%	0
22.11.09	17,000	550	814,470	0	0	0.00%	0
22.11.08	16,450	750	506,807	0	0	0.00%	0
22.11.07	15,700	450	143,295	0	0	0.00%	0
22.11.04	15,250	100	110,866	0	0	0.00%	0
22.11.03	15,350	500	220,269	0	0	0.00%	0
22.11.02	15,850	150	200,382	0	0	0.00%	0
22.11.01	15,700	300	184,877	0	0	0.00%	0
22.10.31	15,400	200	133,101	0	0	0.00%	0
22.10.28	15,200	250	146,906	0	0	0.00%	0
22.10.27	15,450	750	203,748	0	0	0.00%	0
22.10.26	14,700	200	194,063	0	0	0.00%	0
22.10.25	14,900	400	188,425	0	0	0.00%	0
22.10.24	15,300	50	177,472	0	0	0.00%	0
22.10.21	15,250	150	128,128	0	0	0.00%	0
22.10.20	15,400	150	148,047	0	0	0.00%	0
22.10.19	15,550	450	320,775	0	0	0.00%	0
22.10.18	16,000	250	298,114	0	0	0.00%	0
22.10.17	15,750	300	252,564	0	0	0.00%	0
22.10.14	15,450	950	382,033	0	0	0.00%	0
22.10.13	14,500	500	122,750	0	0	0.00%	0
22.10.12	15,000	50	190,849	0	0	0.00%	0
22.10.11	14,950	150	281,529	0	0	0.00%	0
22.10.07	15,100	250	183,035	0	0	0.00%	0
22.10.06	15,350	250	281,765	0	0	0.00%	0
22.10.05	15,100	450	479,752	0	0	0.00%	0
22.10.04	14,650	1,150	351,250	0	0	0.00%	0
22.09.30	13,500	350	419,498	0	0	0.00%	0
22.09.29	13,850	700	450,791	0	0	0.00%	0
22.09.28	14,550	250	404,243	0	0	0.00%	0
22.09.27	14,800	700	317,026	0	0	0.00%	0
22.09.26	14,100	750	306,258	0	0	0.00%	0
22.09.23	14,850	100	412,385	0	0	0.00%	0
22.09.22	14,950	750	483,946	0	0	0.00%	0
22.09.21	15,700	400	641,518	0	0	0.00%	0
22.09.20	15,300	450	441,046	0	0	0.00%	0
22.09.19	14,850	550	370,514	0	0	0.00%	0
22.09.16	15,400	1,050	955,573	0	0	0.00%	0
22.09.15	14,350	400	277,243	0	0	0.00%	0
22.09.14	13,950	0	178,893	0	0	0.00%	0
22.09.13	13,950	300	150,534	0	0	0.00%	0
22.09.08	13,650	250	216,249	0	0	0.00%	0
22.09.07	13,400	400	260,420	0	0	0.00%	0
22.09.06	13,800	50	136,014	0	0	0.00%	0