매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	17,700	1,660	401,936	0	0	0.00%	8,922,463
24.11.20	13,620	4,080	1,224,941	0	0	0.00%	8,922,463
24.11.19	13,950	330	38,061	0	0	0.00%	8,922,463
24.11.18	13,480	470	65,564	0	0	0.00%	8,922,463
24.11.15	13,800	320	46,102	0	0	0.00%	8,922,463
24.11.14	13,170	510	49,883	0	0	0.00%	8,922,463
24.11.13	13,750	580	60,048	0	0	0.00%	8,922,463
24.11.12	14,360	610	63,034	0	0	0.00%	8,922,463
24.11.11	15,400	1,040	84,869	0	0	0.00%	8,922,463
24.11.08	14,820	580	107,101	0	0	0.00%	8,912,435
24.11.07	15,390	570	62,410	0	0	0.00%	8,912,435
24.11.06	16,000	610	90,871	0	0	0.00%	0
24.11.05	16,590	590	66,153	0	0	0.00%	0
24.11.04	16,390	200	56,658	0	0	0.00%	0
24.11.01	17,400	1,010	70,680	0	0	0.00%	0
24.10.31	17,880	480	31,932	0	0	0.00%	0
24.10.30	17,420	460	137,728	0	0	0.00%	0
24.10.29	17,390	30	48,726	0	0	0.00%	0
24.10.28	17,530	140	49,317	0	0	0.00%	0
24.10.25	18,350	820	98,812	0	0	0.00%	0
24.10.24	19,160	810	65,321	0	0	0.00%	0
24.10.23	18,850	310	61,667	0	0	0.00%	0
24.10.22	19,810	960	101,794	0	0	0.00%	0
24.10.21	20,100	290	64,362	0	0	0.00%	0
24.10.18	20,100	0	175,521	0	0	0.00%	0
24.10.17	20,850	750	149,688	0	0	0.00%	0
24.10.16	20,150	700	764,667	0	0	0.00%	0
24.10.15	21,050	900	254,331	0	0	0.00%	0
24.10.14	20,550	500	253,478	0	0	0.00%	0
24.10.11	20,550	0	277,387	0	0	0.00%	0
24.10.10	18,580	1,970	802,853	0	0	0.00%	0
24.10.08	18,460	120	353,384	0	0	0.00%	0
24.10.07	18,150	310	69,615	0	0	0.00%	0
24.10.04	18,370	220	76,131	0	0	0.00%	0
24.10.02	19,100	730	112,657	0	0	0.00%	0
24.09.30	20,150	1,050	202,468	0	0	0.00%	0
24.09.27	21,550	1,400	227,784	0	0	0.00%	0
24.09.26	20,400	1,150	338,433	0	0	0.00%	0
24.09.25	20,650	250	496,145	0	0	0.00%	0
24.09.24	20,250	400	247,080	0	0	0.00%	0
24.09.23	21,850	1,600	511,996	0	0	0.00%	0
24.09.20	21,300	550	464,795	0	0	0.00%	0
24.09.19	22,150	850	406,844	0	0	0.00%	0
24.09.13	21,200	950	1,699,193	0	0	0.00%	0
24.09.12	17,700	3,500	2,812,079	0	0	0.00%	0
24.09.11	17,400	300	263,811	0	0	0.00%	0
24.09.10	18,140	740	367,081	0	0	0.00%	0
24.09.09	16,300	1,840	1,105,667	0	0	0.00%	0
24.09.06	18,020	1,720	236,560	0	0	0.00%	0
24.09.05	18,970	950	244,840	0	0	0.00%	0
24.09.04	19,850	880	296,738	0	0	0.00%	0
24.09.03	20,350	500	567,148	0	0	0.00%	0
24.09.02	21,600	1,250	375,478	0	0	0.00%	0
24.08.30	21,400	200	928,762	0	0	0.00%	0
24.08.29	18,110	3,290	3,888,067	0	0	0.00%	0
24.08.28	18,540	430	423,211	0	0	0.00%	0
24.08.27	17,600	940	249,091	0	0	0.00%	0
24.08.26	17,350	250	112,495	0	0	0.00%	0
24.08.23	17,660	310	104,264	0	0	0.00%	0
24.08.22	17,920	260	137,227	0	0	0.00%	0
24.08.21	19,230	1,310	315,449	0	0	0.00%	0
24.08.20	18,800	430	442,855	0	0	0.00%	0
24.08.19	18,720	80	253,886	0	0	0.00%	0
24.08.16	19,630	910	641,972	0	0	0.00%	0
24.08.14	17,850	1,780	1,801,170	0	0	0.00%	0
24.08.13	20,250	2,400	520,345	0	0	0.00%	0
24.08.12	19,490	760	1,356,733	0	0	0.00%	0
24.08.09	19,450	40	447,719	0	0	0.00%	0
24.08.08	21,000	1,550	510,893	0	0	0.00%	0
24.08.07	21,050	50	406,387	0	0	0.00%	0
24.08.06	20,850	200	653,305	0	0	0.00%	0
24.08.05	21,500	650	768,935	0	0	0.00%	0
24.08.02	22,200	700	318,578	0	0	0.00%	0
24.08.01	23,000	800	288,724	0	0	0.00%	0
24.07.31	22,850	150	423,904	0	0	0.00%	0
24.07.30	22,650	200	765,104	0	0	0.00%	0
24.07.29	25,000	2,350	787,834	0	0	0.00%	0
24.07.26	25,500	500	680,181	0	0	0.00%	0
24.07.25	24,800	700	3,196,346	0	0	0.00%	0
24.07.24	24,700	100	789,757	0	0	0.00%	0
24.07.23	24,000	700	1,938,735	0	0	0.00%	0
24.07.22	26,650	2,650	1,876,588	0	0	0.00%	0
24.07.19	29,100	2,450	3,610,827	0	0	0.00%	0
24.07.18	29,100	0	0	0	0	0.00%	0
24.07.17	25,550	3,550	5,112,870	0	0	0.00%	0
24.07.16	19,660	5,890	2,497,478	0	0	0.00%	0
24.07.15	15,880	3,780	3,744,863	0	0	0.00%	0
24.07.12	12,700	3,180	2,479,919	0	0	0.00%	0
24.07.11	9,770	2,930	632,235	0	0	0.00%	0
24.07.10	9,630	140	12,416	0	0	0.00%	0
24.07.09	10,090	460	54,433	0	0	0.00%	0
24.07.08	9,900	190	12,958	0	0	0.00%	0
24.07.05	10,080	180	18,542	0	0	0.00%	0
24.07.04	10,130	50	40,522	0	0	0.00%	0
24.07.03	10,700	570	53,541	0	0	0.00%	0
24.07.02	10,280	420	57,247	0	0	0.00%	0
24.07.01	9,900	380	31,512	0	0	0.00%	0
24.06.28	9,780	120	40,188	0	0	0.00%	0
24.06.27	10,300	520	28,838	0	0	0.00%	0
24.06.26	9,750	550	35,448	0	0	0.00%	0
24.06.25	9,440	310	43,805	0	0	0.00%	0
24.06.24	10,000	560	70,727	0	0	0.00%	0
24.06.21	10,400	400	70,516	0	0	0.00%	0
24.06.20	11,000	600	60,650	0	0	0.00%	0
24.06.19	11,300	300	46,523	0	0	0.00%	0
24.06.18	11,930	630	36,026	0	0	0.00%	0
24.06.17	12,530	600	38,385	0	0	0.00%	0
24.06.14	12,230	300	51,398	0	0	0.00%	0
24.06.13	12,000	230	24,190	0	0	0.00%	0
24.06.12	11,940	60	14,524	0	0	0.00%	0
24.06.11	11,980	40	13,300	0	0	0.00%	0
24.06.10	12,440	460	25,045	0	0	0.00%	0
24.06.07	12,300	140	33,243	0	0	0.00%	0
24.06.05	12,500	200	74,026	0	0	0.00%	0
24.06.04	12,450	50	19,782	0	0	0.00%	0
24.06.03	12,570	120	14,593	0	0	0.00%	0
24.05.31	12,850	280	21,431	0	0	0.00%	0
24.05.30	12,530	320	14,492	0	0	0.00%	0
24.05.29	13,040	510	48,745	0	0	0.00%	0
24.05.28	13,050	10	16,460	0	0	0.00%	0
24.05.27	13,300	250	24,806	0	0	0.00%	0
24.05.24	13,480	180	18,996	0	0	0.00%	0
24.05.23	13,590	110	17,064	0	0	0.00%	0
24.05.22	13,680	90	13,655	0	0	0.00%	0
24.05.21	14,020	340	15,214	0	0	0.00%	0
24.05.20	14,370	350	22,583	0	0	0.00%	0
24.05.17	14,070	300	22,204	0	0	0.00%	0
24.05.16	14,090	20	14,740	0	0	0.00%	0
24.05.14	13,900	190	13,109	0	0	0.00%	0
24.05.13	14,220	320	19,729	0	0	0.00%	0
24.05.10	13,810	410	13,529	0	0	0.00%	0
24.05.09	13,780	30	6,266	0	0	0.00%	0
24.05.08	13,720	60	11,279	0	0	0.00%	0
24.05.07	14,030	310	16,535	0	0	0.00%	0
24.05.03	14,090	60	20,561	0	0	0.00%	0
24.05.02	13,980	110	23,262	0	0	0.00%	0
24.04.30	13,580	400	20,267	0	0	0.00%	0
24.04.29	13,360	220	11,659	0	0	0.00%	0
24.04.26	13,520	160	10,980	0	0	0.00%	0
24.04.25	13,590	70	5,905	0	0	0.00%	0
24.04.24	13,440	150	18,957	0	0	0.00%	0
24.04.23	13,580	140	9,404	0	0	0.00%	0
24.04.22	13,320	260	15,236	0	0	0.00%	0
24.04.19	13,760	440	18,942	0	0	0.00%	0
24.04.18	13,510	250	19,393	0	0	0.00%	0
24.04.17	13,220	290	30,231	0	0	0.00%	0
24.04.16	14,300	1,080	59,664	0	0	0.00%	0
24.04.15	15,340	1,040	136,542	0	0	0.00%	0
24.04.12	15,890	550	22,363	0	0	0.00%	0
24.04.11	16,220	330	7,407	0	0	0.00%	0
24.04.09	15,950	270	9,826	0	0	0.00%	0
24.04.08	16,600	650	14,794	0	0	0.00%	0
24.04.05	16,450	150	22,757	0	0	0.00%	0
24.04.04	16,660	210	13,860	0	0	0.00%	0
24.04.03	16,650	10	19,329	0	0	0.00%	0
24.04.02	17,150	500	27,709	0	0	0.00%	0
24.04.01	17,110	40	19,141	0	0	0.00%	0
24.03.29	17,010	100	27,943	0	0	0.00%	0
24.03.28	17,130	120	18,275	0	0	0.00%	0
24.03.27	17,340	210	39,011	0	0	0.00%	0
24.03.26	17,800	460	32,047	0	0	0.00%	0
24.03.25	17,610	190	41,781	0	0	0.00%	0
24.03.22	17,400	210	32,223	0	0	0.00%	0
24.03.21	17,280	120	22,787	0	0	0.00%	0
24.03.20	17,500	220	21,706	0	0	0.00%	0
24.03.19	17,480	20	25,831	0	0	0.00%	0
24.03.18	17,000	480	26,842	0	0	0.00%	0
24.03.15	17,050	50	20,440	0	0	0.00%	0
24.03.14	17,240	190	24,575	0	0	0.00%	0
24.03.13	17,250	10	25,984	0	0	0.00%	0
24.03.12	16,880	370	23,700	0	0	0.00%	0
24.03.11	17,120	240	37,684	0	0	0.00%	0
24.03.08	17,270	150	25,877	0	0	0.00%	0
24.03.07	17,210	60	33,814	0	0	0.00%	0
24.03.06	16,870	340	57,420	0	0	0.00%	0
24.03.05	16,150	720	62,956	0	0	0.00%	0
24.03.04	16,260	110	21,335	0	0	0.00%	0
24.02.29	16,080	180	17,455	0	0	0.00%	0
24.02.28	16,100	20	30,322	0	0	0.00%	0
24.02.27	16,380	280	38,758	0	0	0.00%	0
24.02.26	16,470	90	11,737	0	0	0.00%	0
24.02.23	16,860	390	30,923	0	0	0.00%	0
24.02.22	17,100	240	11,444	0	0	0.00%	0
24.02.21	17,640	540	19,054	0	0	0.00%	0
24.02.20	17,950	310	20,305	0	0	0.00%	0
24.02.19	18,120	170	11,800	0	0	0.00%	0
24.02.16	17,410	710	24,148	0	0	0.00%	0
24.02.15	17,080	330	22,774	0	0	0.00%	0
24.02.14	17,280	200	7,319	0	0	0.00%	0
24.02.13	16,680	600	52,266	0	0	0.00%	0
24.02.08	16,150	530	16,472	0	0	0.00%	0
24.02.07	16,080	70	10,173	0	0	0.00%	0
24.02.06	16,300	220	10,853	0	0	0.00%	0
24.02.05	16,600	300	11,909	0	0	0.00%	0
24.02.02	16,360	240	17,123	0	0	0.00%	0
24.02.01	16,000	360	14,535	0	0	0.00%	0
24.01.31	16,270	270	27,649	0	0	0.00%	0
24.01.30	17,040	770	44,235	0	0	0.00%	0
24.01.29	17,590	550	25,859	0	0	0.00%	0
24.01.26	17,620	30	19,150	0	0	0.00%	0
24.01.25	18,150	530	22,179	0	0	0.00%	0
24.01.24	18,000	150	13,698	0	0	0.00%	0
24.01.23	17,960	40	19,134	0	0	0.00%	0
24.01.22	18,290	330	35,224	0	0	0.00%	0
24.01.19	18,400	110	17,587	0	0	0.00%	0
24.01.18	18,310	90	20,840	0	0	0.00%	0
24.01.17	18,700	390	24,796	0	0	0.00%	0
24.01.16	18,600	100	22,337	0	0	0.00%	0
24.01.15	18,610	10	15,217	0	0	0.00%	0
24.01.12	19,200	590	35,844	0	0	0.00%	0
24.01.11	19,160	40	13,627	0	0	0.00%	0
24.01.10	19,810	650	32,709	0	0	0.00%	0
24.01.09	19,410	400	27,549	0	0	0.00%	0
24.01.08	19,610	200	17,799	0	0	0.00%	0
24.01.05	19,800	190	19,124	0	0	0.00%	0
24.01.04	19,520	280	44,186	0	0	0.00%	0
24.01.03	19,680	160	19,395	0	0	0.00%	0
24.01.02	19,290	390	24,001	0	0	0.00%	0
23.12.28	19,270	20	18,690	0	0	0.00%	0
23.12.27	19,020	250	32,024	0	0	0.00%	0
23.12.26	19,280	260	20,936	0	0	0.00%	0
23.12.22	19,260	20	32,622	0	0	0.00%	0
23.12.21	19,670	410	20,998	0	0	0.00%	0
23.12.20	19,500	170	83,143	0	0	0.00%	0
23.12.19	18,930	570	60,103	0	0	0.00%	0
23.12.18	18,730	200	30,058	0	0	0.00%	0
23.12.15	18,640	90	14,317	0	0	0.00%	0
23.12.14	18,450	190	26,065	0	0	0.00%	0
23.12.13	18,360	90	26,610	0	0	0.00%	0
23.12.12	18,450	90	21,879	0	0	0.00%	0
23.12.11	18,690	240	28,735	0	0	0.00%	0
23.12.08	19,050	360	23,009	0	0	0.00%	0
23.12.07	18,770	280	34,051	0	0	0.00%	0
23.12.06	18,470	300	30,717	0	0	0.00%	0
23.12.05	18,490	20	59,846	0	0	0.00%	0
23.12.04	18,560	70	27,349	0	0	0.00%	0
23.12.01	18,470	90	22,694	0	0	0.00%	0
23.11.30	18,920	450	32,969	0	0	0.00%	0
23.11.29	18,970	50	26,829	0	0	0.00%	0
23.11.28	19,410	440	53,540	0	0	0.00%	0
23.11.27	20,150	740	45,796	0	0	0.00%	0
23.11.24	20,400	250	16,186	0	0	0.00%	0
23.11.23	20,150	250	21,196	0	0	0.00%	0
23.11.22	20,000	150	23,263	0	0	0.00%	0
23.11.21	19,820	180	22,545	0	0	0.00%	0
23.11.20	19,550	270	23,754	0	0	0.00%	0
23.11.17	20,000	450	21,308	0	0	0.00%	0
23.11.16	20,050	0	16,737	0	0	0.00%	0
23.11.15	19,750	300	45,078	0	0	0.00%	0
23.11.14	19,470	280	18,350	0	0	0.00%	0
23.11.13	20,050	580	24,539	0	0	0.00%	0
23.11.10	20,050	0	32,269	0	0	0.00%	0
23.11.09	20,650	600	31,488	0	0	0.00%	0
23.11.08	21,250	600	27,246	0	0	0.00%	0
23.11.07	20,800	450	56,522	0	0	0.00%	0
23.11.06	20,500	300	41,298	0	0	0.00%	0
23.11.03	20,150	350	34,417	0	0	0.00%	0
23.11.02	19,480	670	32,108	0	0	0.00%	0
23.11.01	19,480	0	19,076	0	0	0.00%	0
23.10.31	19,920	440	23,818	0	0	0.00%	0
23.10.30	19,370	550	20,424	0	0	0.00%	0
23.10.27	19,190	180	32,511	0	0	0.00%	0
23.10.26	19,800	610	28,158	0	0	0.00%	0
23.10.25	19,970	170	18,530	0	0	0.00%	0
23.10.24	19,110	860	31,092	0	0	0.00%	0
23.10.23	19,270	160	36,404	0	0	0.00%	0
23.10.20	19,880	610	77,529	0	0	0.00%	0
23.10.19	20,200	320	61,418	0	0	0.00%	0
23.10.18	20,300	100	147,372	0	0	0.00%	0
23.10.17	20,800	500	53,646	0	0	0.00%	0
23.10.16	21,750	950	49,381	0	0	0.00%	0
23.10.13	21,600	150	60,242	0	0	0.00%	0
23.10.12	22,600	1,000	77,401	0	0	0.00%	0
23.10.11	21,750	850	32,652	0	0	0.00%	0
23.10.10	22,200	450	120,446	0	0	0.00%	0
23.10.06	21,700	500	23,563	0	0	0.00%	0
23.10.05	22,350	650	65,200	0	0	0.00%	0
23.10.04	24,350	2,000	86,848	0	0	0.00%	0
23.09.27	23,900	450	42,525	0	0	0.00%	0
23.09.26	24,500	600	80,324	0	0	0.00%	0
23.09.25	25,000	500	43,481	0	0	0.00%	0
23.09.22	26,600	1,600	133,678	0	0	0.00%	0
23.09.21	27,200	600	93,403	0	0	0.00%	0
23.09.20	28,200	1,000	233,965	0	0	0.00%	0
23.09.19	26,700	1,500	242,870	0	0	0.00%	0
23.09.18	27,950	1,250	105,053	0	0	0.00%	0
23.09.15	28,300	350	145,328	0	0	0.00%	0
23.09.14	26,850	1,450	109,803	0	0	0.00%	0
23.09.13	26,850	0	93,261	0	0	0.00%	0
23.09.12	27,750	900	219,568	0	0	0.00%	0
23.09.11	27,650	100	134,672	0	0	0.00%	0
23.09.08	27,500	150	546,262	0	0	0.00%	0
23.09.07	26,950	550	460,180	0	0	0.00%	0
23.09.06	24,700	2,250	462,434	0	0	0.00%	0
23.09.05	24,450	250	63,997	0	0	0.00%	0
23.09.04	24,750	300	91,849	0	0	0.00%	0
23.09.01	26,000	1,250	194,529	0	0	0.00%	0
23.08.31	25,400	600	1,016,411	0	0	0.00%	0
23.08.30	24,250	1,150	92,765	0	0	0.00%	0
23.08.29	24,450	200	71,195	0	0	0.00%	0
23.08.28	25,800	1,350	108,790	0	0	0.00%	0
23.08.25	25,600	200	79,940	0	0	0.00%	0
23.08.24	25,100	500	156,352	0	0	0.00%	0
23.08.23	24,250	850	230,988	0	0	0.00%	0
23.08.22	24,700	450	78,082	0	0	0.00%	0
23.08.21	23,500	1,200	223,922	0	0	0.00%	0
23.08.18	24,450	950	157,153	0	0	0.00%	0
23.08.17	25,600	1,150	202,369	0	0	0.00%	0
23.08.16	27,800	2,200	194,152	0	0	0.00%	0
23.08.14	29,700	1,900	211,378	0	0	0.00%	0
23.08.11	29,000	700	341,369	0	0	0.00%	0
23.08.10	30,250	1,250	573,570	0	0	0.00%	0
23.08.09	25,800	4,450	2,455,517	0	0	0.00%	0
23.08.08	27,550	1,750	893,433	0	0	0.00%	0
23.08.07	26,000	1,550	140,930	0	0	0.00%	0
23.08.04	27,050	1,050	84,807	0	0	0.00%	0
23.08.03	27,100	50	118,953	0	0	0.00%	0
23.08.02	28,400	1,300	239,123	0	0	0.00%	0
23.08.01	26,950	1,450	373,309	0	0	0.00%	0
23.07.31	26,600	350	197,129	0	0	0.00%	0
23.07.28	25,800	800	304,436	0	0	0.00%	0
23.07.27	25,450	350	403,653	0	0	0.00%	0
23.07.26	21,900	1,450	1,271,509	0	0	0.00%	0
23.07.25	22,500	600	168,472	0	0	0.00%	0
23.07.24	26,800	4,300	797,005	0	0	0.00%	0
23.07.21	24,550	2,250	630,390	0	0	0.00%	0
23.07.20	20,100	4,450	1,114,417	0	0	0.00%	0
23.07.19	20,450	350	29,211	0	0	0.00%	0
23.07.18	20,200	250	33,563	0	0	0.00%	0
23.07.17	19,910	290	71,988	0	0	0.00%	0
23.07.14	19,990	80	16,560	0	0	0.00%	0
23.07.13	19,850	140	22,846	0	0	0.00%	0
23.07.12	20,300	450	25,100	0	0	0.00%	0
23.07.11	19,640	660	31,033	0	0	0.00%	0
23.07.10	19,710	70	30,050	0	0	0.00%	0
23.07.07	19,600	110	32,231	0	0	0.00%	0
23.07.06	20,250	650	26,752	0	0	0.00%	0
23.07.05	20,150	100	17,736	0	0	0.00%	0
23.07.04	21,050	900	51,565	0	0	0.00%	0
23.07.03	21,850	800	25,156	0	0	0.00%	0
23.06.30	21,900	50	16,766	0	0	0.00%	0
23.06.29	21,800	100	43,453	0	0	0.00%	0
23.06.28	20,150	1,650	94,472	0	0	0.00%	0
23.06.27	20,650	500	32,177	0	0	0.00%	0
23.06.26	19,130	1,520	61,694	0	0	0.00%	0
23.06.23	19,040	90	32,121	0	0	0.00%	0
23.06.22	19,250	210	25,786	0	0	0.00%	0
23.06.21	19,650	400	37,216	0	0	0.00%	0
23.06.20	20,250	600	69,998	0	0	0.00%	0
23.06.19	20,300	50	18,144	0	0	0.00%	0
23.06.16	20,700	400	17,207	0	0	0.00%	0
23.06.15	20,700	0	34,468	0	0	0.00%	0
23.06.14	21,050	350	21,381	0	0	0.00%	0
23.06.13	20,650	400	69,562	0	0	0.00%	0
23.06.12	20,850	200	20,947	0	0	0.00%	0
23.06.09	20,850	0	17,065	0	0	0.00%	0
23.06.08	21,100	250	12,530	0	0	0.00%	0
23.06.07	21,700	600	30,860	0	0	0.00%	0
23.06.05	21,750	50	5,385	0	0	0.00%	0
23.06.02	22,200	450	22,782	0	0	0.00%	0
23.06.01	21,650	550	23,487	0	0	0.00%	0
23.05.31	21,850	200	24,003	0	0	0.00%	0
23.05.30	22,250	400	19,502	0	0	0.00%	0
23.05.26	22,300	50	13,609	0	0	0.00%	0
23.05.25	22,200	100	18,237	0	0	0.00%	0
23.05.24	22,750	550	42,928	0	0	0.00%	0
23.05.23	23,450	700	29,493	0	0	0.00%	0
23.05.22	23,400	50	37,341	0	0	0.00%	0
23.05.19	23,500	100	59,994	0	0	0.00%	0
23.05.18	22,400	1,100	51,507	0	0	0.00%	0
23.05.17	22,500	100	20,210	0	0	0.00%	0
23.05.16	22,350	150	17,288	0	0	0.00%	0
23.05.15	22,400	50	16,063	0	0	0.00%	0
23.05.12	22,750	350	23,176	0	0	0.00%	0
23.05.11	21,200	1,550	53,207	0	0	0.00%	0
23.05.10	20,100	1,100	58,778	0	0	0.00%	0
23.05.09	19,190	910	38,666	0	0	0.00%	0
23.05.08	18,710	480	24,872	0	0	0.00%	0
23.05.04	18,940	230	20,969	0	0	0.00%	0
23.05.03	18,730	210	33,055	0	0	0.00%	0
23.05.02	18,440	290	67,811	0	0	0.00%	0
23.04.28	19,390	950	178,342	0	0	0.00%	0
23.04.27	23,350	3,960	378,617	0	0	0.00%	0
23.04.26	23,900	550	42,825	0	0	0.00%	0
23.04.25	23,750	150	55,083	0	0	0.00%	0
23.04.24	24,550	800	68,319	0	0	0.00%	0
23.04.21	24,550	300	26,291	0	0	0.00%	0
23.04.20	25,150	350	21,589	0	0	0.00%	0
23.04.19	25,650	500	42,752	0	0	0.00%	0
23.04.18	26,550	900	91,809	0	0	0.00%	0
23.04.17	25,400	1,150	488,269	0	0	0.00%	0
23.04.14	24,800	200	42,566	0	0	0.00%	0
23.04.13	24,650	150	26,765	0	0	0.00%	0
23.04.12	24,800	150	46,339	0	0	0.00%	0
23.04.11	25,000	200	42,602	0	0	0.00%	0
23.04.10	26,400	1,400	132,259	0	0	0.00%	0
23.04.07	25,850	550	125,050	0	0	0.00%	0
23.04.06	26,350	500	70,415	0	0	0.00%	0
23.04.05	26,300	50	86,595	0	0	0.00%	0
23.04.04	25,200	1,100	103,340	0	0	0.00%	0
23.04.03	26,050	850	55,884	0	0	0.00%	0
23.03.31	25,350	700	80,093	0	0	0.00%	0
23.03.30	24,900	450	58,810	0	0	0.00%	0
23.03.29	25,300	400	26,331	0	0	0.00%	0
23.03.28	25,200	100	17,713	0	0	0.00%	0
23.03.27	25,450	250	26,751	0	0	0.00%	0
23.03.24	24,600	850	86,483	0	0	0.00%	0
23.03.23	24,550	50	27,698	0	0	0.00%	0
23.03.22	24,650	100	31,168	0	0	0.00%	0
23.03.21	25,250	600	37,190	0	0	0.00%	0
23.03.20	25,400	150	33,642	0	0	0.00%	0
23.03.17	25,900	500	53,127	0	0	0.00%	0
23.03.16	25,600	300	58,651	0	0	0.00%	0
23.03.15	24,400	1,200	46,865	0	0	0.00%	0
23.03.14	26,000	1,600	67,409	0	0	0.00%	0
23.03.13	26,650	650	78,086	0	0	0.00%	0
23.03.10	25,600	500	65,927	0	0	0.00%	0
23.03.09	26,350	750	80,672	0	0	0.00%	0
23.03.08	26,000	350	315,190	0	0	0.00%	0
23.03.07	22,800	3,200	337,714	0	0	0.00%	0
23.03.06	22,250	550	58,377	0	0	0.00%	0
23.03.03	22,550	300	43,842	0	0	0.00%	0
23.03.02	20,850	1,700	292,366	0	0	0.00%	0
23.02.28	20,400	450	34,101	0	0	0.00%	0
23.02.27	21,500	1,200	87,206	0	0	0.00%	0
23.02.24	22,050	450	27,453	0	0	0.00%	0
23.02.23	22,050	0	39,214	0	0	0.00%	0
23.02.22	22,550	500	55,856	0	0	0.00%	0
23.02.21	22,500	50	25,110	0	0	0.00%	0
23.02.20	23,050	550	45,549	0	0	0.00%	0
23.02.17	23,600	550	31,596	0	0	0.00%	0
23.02.16	23,050	550	38,986	0	0	0.00%	0
23.02.15	24,150	1,000	59,256	0	0	0.00%	0
23.02.14	24,400	250	42,773	0	0	0.00%	0
23.02.13	24,500	100	136,264	0	0	0.00%	0
23.02.10	22,250	2,250	348,123	0	0	0.00%	0
23.02.09	21,200	1,050	142,183	0	0	0.00%	0
23.02.08	21,000	200	45,994	0	0	0.00%	0
23.02.06	21,050	200	23,968	0	0	0.00%	0
23.02.03	21,550	500	49,781	0	0	0.00%	0
23.02.02	20,700	850	54,539	0	0	0.00%	0
23.02.01	21,050	350	44,422	0	0	0.00%	0
23.01.31	20,950	100	40,079	0	0	0.00%	0
23.01.30	21,550	600	86,004	0	0	0.00%	0
23.01.27	20,450	1,500	160,836	0	0	0.00%	0
23.01.25	19,800	300	34,463	0	0	0.00%	0
23.01.20	19,800	200	49,663	0	0	0.00%	0
23.01.19	19,600	200	25,713	0	0	0.00%	0
23.01.18	19,400	50	29,475	0	0	0.00%	0
23.01.17	19,350	700	52,453	0	0	0.00%	0
23.01.16	20,050	1,150	288,726	0	0	0.00%	0
23.01.13	18,900	200	26,908	0	0	0.00%	0
23.01.12	19,100	350	53,703	0	0	0.00%	0
23.01.11	18,750	1,100	66,530	0	0	0.00%	0
23.01.10	17,650	50	23,150	0	0	0.00%	0
23.01.09	17,700	800	47,657	0	0	0.00%	0
23.01.06	16,900	700	54,129	0	0	0.00%	0
23.01.05	16,200	50	16,515	0	0	0.00%	0
23.01.04	16,150	900	22,842	0	0	0.00%	0
23.01.03	15,250	550	27,619	0	0	0.00%	0
23.01.02	15,800	100	19,182	0	0	0.00%	0
22.12.29	15,900	550	34,790	0	0	0.00%	0
22.12.28	16,450	300	20,062	0	0	0.00%	0
22.12.27	16,150	700	36,503	0	0	0.00%	0
22.12.26	15,450	850	46,813	0	0	0.00%	0
22.12.23	16,300	900	53,660	0	0	0.00%	0
22.12.22	17,200	300	25,353	0	0	0.00%	0
22.12.21	17,500	700	33,075	0	0	0.00%	0
22.12.20	16,800	800	39,968	0	0	0.00%	0
22.12.19	17,600	50	19,351	0	0	0.00%	0
22.12.16	17,650	350	19,474	0	0	0.00%	0
22.12.15	18,000	150	24,215	0	0	0.00%	0
22.12.14	18,150	100	23,186	0	0	0.00%	0
22.12.13	18,050	100	19,881	0	0	0.00%	0
22.12.12	18,150	450	13,915	0	0	0.00%	0
22.12.09	18,600	650	11,219	0	0	0.00%	0
22.12.08	17,950	0	33,090	0	0	0.00%	0
22.12.07	17,950	550	44,152	0	0	0.00%	0
22.12.06	18,500	600	14,244	0	0	0.00%	0
22.12.05	19,100	250	25,494	0	0	0.00%	0
22.12.02	18,850	200	15,875	0	0	0.00%	0
22.12.01	19,050	250	18,355	0	0	0.00%	0
22.11.30	18,800	0	19,537	0	0	0.00%	0
22.11.29	18,800	350	18,372	0	0	0.00%	0
22.11.28	18,450	250	21,862	0	0	0.00%	0
22.11.25	18,700	300	17,216	0	0	0.00%	0
22.11.24	19,000	300	14,816	0	0	0.00%	0
22.11.23	18,700	50	12,267	0	0	0.00%	0
22.11.22	18,750	250	17,777	0	0	0.00%	0
22.11.21	19,000	750	29,707	0	0	0.00%	0
22.11.18	19,750	200	18,052	0	0	0.00%	0
22.11.17	19,550	650	23,913	0	0	0.00%	0
22.11.16	20,200	100	58,298	0	0	0.00%	0
22.11.15	20,300	600	37,378	0	0	0.00%	0
22.11.14	19,700	350	38,597	0	0	0.00%	0
22.11.11	19,350	350	25,743	0	0	0.00%	0
22.11.10	19,000	650	17,467	0	0	0.00%	0
22.11.09	19,650	150	20,922	0	0	0.00%	0
22.11.08	19,800	500	23,702	0	0	0.00%	0
22.11.07	19,300	400	18,667	0	0	0.00%	0
22.11.04	19,700	750	51,713	0	0	0.00%	0
22.11.03	18,950	150	20,123	0	0	0.00%	0
22.11.02	19,100	50	32,598	0	0	0.00%	0
22.11.01	19,050	0	33,544	0	0	0.00%	0
22.10.31	19,050	550	38,380	0	0	0.00%	0
22.10.28	18,500	450	27,571	0	0	0.00%	0
22.10.27	18,050	600	28,505	0	0	0.00%	0
22.10.26	17,450	650	40,156	0	0	0.00%	0
22.10.25	18,100	300	26,759	0	0	0.00%	0
22.10.24	17,800	250	37,056	0	0	0.00%	0
22.10.21	18,050	200	18,309	0	0	0.00%	0
22.10.20	17,850	450	22,875	0	0	0.00%	0
22.10.19	18,300	800	37,913	0	0	0.00%	0
22.10.18	19,100	550	47,730	0	0	0.00%	0
22.10.17	18,550	200	35,673	0	0	0.00%	0
22.10.14	18,350	1,250	58,666	0	0	0.00%	0
22.10.13	17,100	1,200	56,911	0	0	0.00%	0
22.10.12	18,300	600	261,003	0	0	0.00%	0
22.10.11	17,700	2,000	119,909	0	0	0.00%	0
22.10.07	19,700	850	52,843	0	0	0.00%	0
22.10.06	20,550	650	31,157	0	0	0.00%	0
22.10.05	19,900	300	77,277	0	0	0.00%	0
22.10.04	20,200	550	63,513	0	0	0.00%	0
22.09.30	19,650	1,200	120,184	0	0	0.00%	0
22.09.29	20,850	800	278,844	0	0	0.00%	0
22.09.28	20,050	700	260,351	0	0	0.00%	0
22.09.27	20,750	5,600	888,398	0	0	0.00%	0
22.09.26	26,350	3,650	160,706	0	0	0.00%	0
22.09.23	30,000	0	39,997	0	0	0.00%	0
22.09.22	30,000	1,950	92,654	0	0	0.00%	0
22.09.21	31,950	1,650	47,990	0	0	0.00%	0
22.09.20	33,600	350	14,763	0	0	0.00%	0
22.09.19	33,950	500	21,171	0	0	0.00%	0
22.09.16	34,450	1,000	51,833	0	0	0.00%	0
22.09.15	35,450	900	40,460	0	0	0.00%	0
22.09.14	36,350	450	13,945	0	0	0.00%	0
22.09.13	36,800	100	16,610	0	0	0.00%	0
22.09.08	36,700	400	21,208	0	0	0.00%	0
22.09.07	37,100	2,100	41,006	0	0	0.00%	0
22.09.06	35,000	300	19,752	0	0	0.00%	0