매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.02.05	6,590	30	25,249	-2,488	245,041	1.02%	23,661,819
25.02.04	6,810	220	24,967	-7,550	247,529	1.04%	23,659,331
25.02.03	6,720	90	32,541	2,327	255,079	1.07%	23,651,781
25.01.31	6,810	90	52,541	-4,145	252,752	1.06%	23,654,108
25.01.24	6,670	140	33,056	-10,038	256,897	1.07%	23,649,963
25.01.23	6,650	20	33,689	-976	266,935	1.12%	23,639,925
25.01.22	6,660	10	15,916	-5,620	267,911	1.12%	23,638,949
25.01.21	6,750	90	14,877	273,531	273,531	1.14%	23,633,329
25.01.20	6,560	190	42,721	0	0	0.00%	0
25.01.17	6,750	190	43,498	0	0	0.00%	0
25.01.16	6,840	90	45,066	0	0	0.00%	0
25.01.15	7,050	210	30,629	0	0	0.00%	0
25.01.14	6,930	120	41,507	0	0	0.00%	0
25.01.13	7,360	430	92,130	0	0	0.00%	0
25.01.10	6,910	450	104,496	0	0	0.00%	0
25.01.09	6,950	40	38,124	0	0	0.00%	0
25.01.08	6,950	0	42,724	0	0	0.00%	0
25.01.07	6,850	100	62,561	0	0	0.00%	0