매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	12,885	70	0	0	0	0.00%	630,000
24.11.21	12,840	45	0	0	0	0.00%	630,000
24.11.20	12,775	65	0	0	0	0.00%	630,000
24.11.19	12,735	40	0	0	0	0.00%	630,000
24.11.18	12,680	55	0	0	0	0.00%	630,000
24.11.15	12,680	65	0	0	0	0.00%	630,000
24.11.13	12,740	125	0	0	0	0.00%	630,000
24.11.12	12,930	190	0	0	0	0.00%	630,000
24.11.11	13,000	70	0	0	0	0.00%	630,000
24.11.08	13,110	110	5	0	0	0.00%	0
24.11.07	13,150	40	2	0	0	0.00%	0
24.11.06	13,125	25	0	0	0	0.00%	0
24.11.05	13,080	45	0	0	0	0.00%	0
24.11.04	13,175	95	1	0	0	0.00%	0
24.11.01	13,175	0	1	0	0	0.00%	0
24.10.31	13,140	35	0	0	0	0.00%	0
24.10.30	13,080	60	0	0	0	0.00%	0
24.10.29	13,040	40	69	0	0	0.00%	0
24.10.28	13,040	0	0	0	0	0.00%	0
24.10.25	13,180	140	0	0	0	0.00%	0
24.10.24	13,180	0	0	0	0	0.00%	0
24.10.23	13,145	35	1	0	0	0.00%	0
24.10.22	13,145	0	0	0	0	0.00%	0
24.10.21	13,170	25	0	0	0	0.00%	0
24.10.18	13,170	0	0	0	0	0.00%	0
24.10.17	13,195	25	0	0	0	0.00%	0
24.10.16	13,195	0	1	0	0	0.00%	0
24.10.15	13,205	10	1	0	0	0.00%	0
24.10.14	13,035	170	1	0	0	0.00%	0
24.10.11	13,080	45	4	0	0	0.00%	0
24.10.10	13,040	40	0	0	0	0.00%	0
24.10.08	13,100	60	0	0	0	0.00%	0
24.10.07	13,020	80	9	0	0	0.00%	0
24.10.04	13,020	0	0	0	0	0.00%	0
24.10.02	13,215	195	0	0	0	0.00%	0
24.09.30	13,365	150	0	0	0	0.00%	0
24.09.27	13,380	15	0	0	0	0.00%	0
24.09.26	13,230	150	0	0	0	0.00%	0
24.09.25	13,395	165	0	0	0	0.00%	0
24.09.24	13,340	55	0	0	0	0.00%	0
24.09.23	13,315	25	0	0	0	0.00%	0
24.09.20	13,315	0	0	0	0	0.00%	0
24.09.19	13,215	100	0	0	0	0.00%	0
24.09.13	12,965	250	0	0	0	0.00%	0
24.09.12	12,995	30	1	0	0	0.00%	0
24.09.11	13,110	115	0	0	0	0.00%	0
24.09.10	13,110	0	0	0	0	0.00%	0
24.09.09	13,145	35	0	0	0	0.00%	0
24.09.06	13,185	40	0	0	0	0.00%	0
24.09.05	13,185	0	0	0	0	0.00%	0
24.09.04	13,345	160	0	0	0	0.00%	0
24.09.03	13,265	80	0	0	0	0.00%	0
24.09.02	13,265	0	0	0	0	0.00%	0
24.08.30	13,265	0	270	0	0	0.00%	0
24.08.29	13,375	110	0	0	0	0.00%	0
24.08.28	13,455	80	0	0	0	0.00%	0
24.08.27	13,400	55	6	0	0	0.00%	0
24.08.26	13,355	45	0	0	0	0.00%	0
24.08.23	13,285	70	0	0	0	0.00%	0
24.08.22	13,285	0	0	0	0	0.00%	0
24.08.21	13,230	55	1	0	0	0.00%	0
24.08.20	13,205	25	0	0	0	0.00%	0
24.08.19	13,185	20	128	0	0	0.00%	0
24.08.16	13,195	10	1	0	0	0.00%	0
24.08.14	13,095	100	3	0	0	0.00%	0
24.08.13	13,060	35	0	0	0	0.00%	0
24.08.12	12,935	125	1	0	0	0.00%	0
24.08.09	12,915	20	0	0	0	0.00%	0
24.08.08	12,850	65	7	0	0	0.00%	0
24.08.07	12,685	165	1	0	0	0.00%	0
24.08.06	12,685	0	17	0	0	0.00%	0
24.08.05	13,210	525	14	0	0	0.00%	0
24.08.02	13,440	230	8	0	0	0.00%	0
24.08.01	13,440	0	0	0	0	0.00%	0
24.07.31	13,365	75	8	0	0	0.00%	0
24.07.30	13,375	10	1	0	0	0.00%	0
24.07.29	13,270	105	0	0	0	0.00%	0
24.07.26	13,175	95	15	0	0	0.00%	0
24.07.25	13,250	75	0	0	0	0.00%	0
24.07.24	13,250	0	0	0	0	0.00%	0
24.07.23	13,225	25	0	0	0	0.00%	0
24.07.22	13,305	80	3	0	0	0.00%	0
24.07.19	13,325	20	0	0	0	0.00%	0
24.07.18	13,280	45	5	0	0	0.00%	0
24.07.17	13,280	0	0	0	0	0.00%	0
24.07.16	13,250	30	5	0	0	0.00%	0
24.07.15	13,210	40	7	0	0	0.00%	0
24.07.12	13,125	85	0	0	0	0.00%	0
24.07.11	13,125	0	0	0	0	0.00%	0
24.07.10	13,145	20	0	0	0	0.00%	0
24.07.09	13,165	20	0	0	0	0.00%	0
24.07.08	13,165	0	0	0	0	0.00%	0
24.07.05	13,165	0	0	0	0	0.00%	0
24.07.04	13,100	65	0	0	0	0.00%	0
24.07.03	13,100	0	3	0	0	0.00%	0
24.07.02	13,210	110	0	0	0	0.00%	0
24.07.01	13,210	0	0	0	0	0.00%	0
24.06.28	13,080	130	728	0	0	0.00%	0
24.06.27	13,100	20	1	0	0	0.00%	0
24.06.26	13,120	20	0	0	0	0.00%	0
24.06.25	13,070	50	0	0	0	0.00%	0
24.06.24	13,130	60	0	0	0	0.00%	0
24.06.21	13,070	60	0	0	0	0.00%	0
24.06.20	13,070	0	1	0	0	0.00%	0
24.06.19	13,070	0	1	0	0	0.00%	0
24.06.18	13,025	45	0	0	0	0.00%	0
24.06.17	12,990	35	0	0	0	0.00%	0
24.06.14	12,990	0	0	0	0	0.00%	0
24.06.13	12,940	50	0	0	0	0.00%	0
24.06.12	12,940	0	1	0	0	0.00%	0
24.06.11	12,835	105	7	0	0	0.00%	0
24.06.10	12,820	15	11	0	0	0.00%	0
24.06.07	12,765	55	0	0	0	0.00%	0
24.06.05	12,765	0	0	0	0	0.00%	0
24.06.04	12,850	85	0	0	0	0.00%	0
24.06.03	12,730	120	0	0	0	0.00%	0
24.05.31	12,650	80	0	0	0	0.00%	0
24.05.30	12,775	125	29	0	0	0.00%	0
24.05.29	12,840	65	0	0	0	0.00%	0
24.05.28	12,840	0	0	0	0	0.00%	0
24.05.27	12,805	35	0	0	0	0.00%	0
24.05.24	12,855	50	0	0	0	0.00%	0
24.05.23	12,950	95	0	0	0	0.00%	0
24.05.22	12,845	105	28	0	0	0.00%	0
24.05.21	12,960	115	4	0	0	0.00%	0
24.05.20	12,870	90	17	0	0	0.00%	0
24.05.17	12,845	25	270	0	0	0.00%	0
24.05.16	12,820	25	259	0	0	0.00%	0
24.05.14	12,900	80	1	0	0	0.00%	0
24.05.13	12,850	50	75	0	0	0.00%	0
24.05.10	12,800	50	1	0	0	0.00%	0
24.05.09	12,800	0	0	0	0	0.00%	0
24.05.08	12,745	55	0	0	0	0.00%	0
24.05.07	12,730	15	0	0	0	0.00%	0
24.05.03	12,735	5	0	0	0	0.00%	0
24.05.02	12,745	10	0	0	0	0.00%	0
24.04.30	12,745	0	0	0	0	0.00%	0
24.04.29	12,745	110	7	0	0	0.00%	0
24.04.26	12,760	15	16	0	0	0.00%	0
24.04.25	12,660	100	9	0	0	0.00%	0
24.04.24	12,700	40	149	0	0	0.00%	0
24.04.23	12,635	65	10	0	0	0.00%	0
24.04.22	12,445	0	0	0	0	0.00%	0
24.04.19	12,425	20	347	0	0	0.00%	0
24.04.18	12,370	0	0	0	0	0.00%	0
24.04.17	12,415	45	4	0	0	0.00%	0
24.04.16	12,415	0	1	0	0	0.00%	0
24.04.15	12,490	0	0	0	0	0.00%	0
24.04.12	12,580	90	10	0	0	0.00%	0
24.04.11	12,765	185	4	0	0	0.00%	0
24.04.09	12,830	65	13	0	0	0.00%	0
24.04.08	12,800	30	10	0	0	0.00%	0
24.04.05	12,820	20	2	0	0	0.00%	0
24.04.03	12,875	55	40	0	0	0.00%	0
24.04.01	12,925	50	3	0	0	0.00%	0
24.03.26	13,030	100	44	0	0	0.00%	0
24.03.25	13,085	55	161	0	0	0.00%	0
24.03.21	12,855	230	500	0	0	0.00%	0
24.03.20	12,825	30	200	0	0	0.00%	0
24.03.19	12,935	110	3	0	0	0.00%	0
24.03.15	13,115	135	1	0	0	0.00%	0
24.03.14	12,925	190	18	0	0	0.00%	0
24.03.13	12,870	55	6	0	0	0.00%	0
24.03.11	13,000	95	4	0	0	0.00%	0
24.03.08	12,960	40	2	0	0	0.00%	0
24.03.05	12,975	55	2	0	0	0.00%	0
24.03.04	12,925	50	660	0	0	0.00%	0
24.02.28	12,825	100	5	0	0	0.00%	0
24.02.27	12,855	30	12	0	0	0.00%	0
24.02.22	13,005	330	15	0	0	0.00%	0
24.02.20	13,140	135	3	0	0	0.00%	0
24.02.19	12,885	255	110	0	0	0.00%	0
24.02.15	12,785	20	200	0	0	0.00%	0
24.02.13	12,945	25	3	0	0	0.00%	0
24.02.08	12,875	70	1	0	0	0.00%	0
24.02.06	12,830	65	77	0	0	0.00%	0
24.02.05	12,765	65	14	0	0	0.00%	0
24.02.02	12,275	490	512	0	0	0.00%	0
24.02.01	12,225	50	9	0	0	0.00%	0
24.01.31	12,065	160	15	0	0	0.00%	0
24.01.18	11,665	40	1	0	0	0.00%	0
24.01.16	12,250	440	9	0	0	0.00%	0
24.01.15	11,895	355	1	0	0	0.00%	0
24.01.10	11,925	30	5	0	0	0.00%	0
23.12.28	12,105	150	4	0	0	0.00%	0
23.12.27	12,060	45	6	0	0	0.00%	0
23.12.15	11,895	20	9	0	0	0.00%	0
23.12.11	11,920	65	1	0	0	0.00%	0
23.12.01	11,800	25	9	0	0	0.00%	0
23.11.30	11,835	35	1	0	0	0.00%	0
23.11.14	11,655	55	2	0	0	0.00%	0
23.11.09	11,655	10	163	0	0	0.00%	0
23.11.06	11,430	250	8	0	0	0.00%	0
23.11.02	11,340	90	4	0	0	0.00%	0
23.10.31	11,225	10	2	0	0	0.00%	0
23.10.26	11,315	90	2	0	0	0.00%	0
23.10.24	11,250	60	2	0	0	0.00%	0
23.10.20	11,415	100	12	0	0	0.00%	0
23.10.19	11,565	150	4	0	0	0.00%	0
23.10.11	11,550	5	2	0	0	0.00%	0
23.10.10	11,445	105	6	0	0	0.00%	0
23.09.25	11,690	75	7	0	0	0.00%	0
23.09.19	11,770	60	32	0	0	0.00%	0
23.09.15	11,675	35	41	0	0	0.00%	0
23.09.13	11,615	35	1,583	0	0	0.00%	0
23.09.12	11,625	10	1	0	0	0.00%	0
23.09.08	11,460	10	1	0	0	0.00%	0
23.09.04	11,470	45	105	0	0	0.00%	0
23.08.31	11,420	65	3	0	0	0.00%	0
23.08.18	11,285	95	4	0	0	0.00%	0
23.08.09	11,215	35	7	0	0	0.00%	0
23.08.08	11,365	150	30	0	0	0.00%	0
23.08.07	11,190	175	48	0	0	0.00%	0
23.08.03	11,125	5	2	0	0	0.00%	0
23.08.02	11,220	95	14	0	0	0.00%	0
23.08.01	11,035	185	25	0	0	0.00%	0
23.07.31	10,950	85	14	0	0	0.00%	0
23.07.27	10,685	265	15	0	0	0.00%	0
23.07.26	10,865	180	15	0	0	0.00%	0
23.07.25	10,900	35	2	0	0	0.00%	0
23.07.24	11,090	190	16	0	0	0.00%	0
23.07.21	11,000	90	14	0	0	0.00%	0
23.07.17	11,100	80	11	0	0	0.00%	0
23.07.14	10,975	125	27	0	0	0.00%	0
23.07.13	10,900	75	25	0	0	0.00%	0
23.07.12	10,870	30	1	0	0	0.00%	0
23.07.07	10,925	210	6	0	0	0.00%	0
23.07.06	11,035	110	2	0	0	0.00%	0
23.07.05	11,115	80	6	0	0	0.00%	0
23.06.30	11,065	95	3	0	0	0.00%	0
23.06.27	11,135	85	1	0	0	0.00%	0
23.06.22	11,285	55	7	0	0	0.00%	0
23.06.20	11,390	10	1	0	0	0.00%	0
23.06.19	11,415	25	839	0	0	0.00%	0
23.06.16	11,385	30	3	0	0	0.00%	0
23.06.14	11,550	55	5	0	0	0.00%	0
23.06.09	11,540	70	281	0	0	0.00%	0
23.05.25	11,585	85	5	0	0	0.00%	0
23.05.24	11,590	5	98	0	0	0.00%	0
23.05.19	11,465	90	846	0	0	0.00%	0
23.05.17	11,480	15	2	0	0	0.00%	0
23.05.15	11,500	15	2	0	0	0.00%	0
23.05.09	11,590	10	390	0	0	0.00%	0
23.05.04	11,550	50	1	0	0	0.00%	0
23.05.03	11,555	5	5	0	0	0.00%	0
23.04.24	12,100	270	45	0	0	0.00%	0
23.04.21	12,155	55	1	0	0	0.00%	0
23.04.18	12,130	20	49	0	0	0.00%	0
23.04.05	12,010	25	160	0	0	0.00%	0
23.03.31	11,895	15	72	0	0	0.00%	0
23.03.30	11,745	150	3	0	0	0.00%	0